{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","150.0","1.53","78.3","0","0.13","0","-65.38","2","1099.0","908.4","4825.0"], [2,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","200.0","1.58","85.4","0","0.08","0","-61.46","130","619.5","510.7","577.3"], [3,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","250.0","1.41","97.0","0","0.04","0","37.3","130","321.8","145.9","78.59"], [4,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","300.0","1.21","103.7","0","0.04","0","4.38","130","302.7","141.9","121.4"], [5,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","350.0","1.07","88.2","256","-0.13","66","-72.15","130","227.8","186.1","172.8"], [6,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","400.0","0.83","72.4","0","-0.13","66","29.12","130","74.64","44.5","74.44"], [7,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","450.0","1.18","7.2","256","-0.01","0","-27.83","2","18.5","30.39","47.87"], [8,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","500.0","1.73","69.1","256","0.02","0","-64.01","130","85.76","6.447","82.9"], [9,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","550.0","2.37","66.8","256","0.04","0","10.74","130","11.7","2.137","18.82"], [10,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","600.0","1.98","27.9","0","-0.13","0","-72.51","2","35.97","14.38","21.67"], [11,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","650.0","2.59","64.5","0","-0.18","0","-32.35","130","88.98","34.4","160.5"], [12,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","700.0","3.33","66.7","0","-0.23","66","-57.49","2","448.0","144.1","490.7"], [13,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","750.0","4.43","74.5","0","-0.27","66","72.17","2","68.4","36.05","45.83"], [14,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","800.0","4.28","80.7","0","-0.24","66","58.15","130","13.95","10.61","10.39"], [15,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","850.0","3.36","83.6","0","-0.2","0","74.67","130","14.05","9.497","18.5"], [16,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","900.0","2.51","92.0","0","-0.21","66","20.6","130","3.566","14.2","5.965"], [17,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","950.0","1.95","101.4","0","-0.18","66","7.04","130","12.67","9.485","16.6"], [18,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1000.0","2.72","88.5","0","0.0","0","70.57","130","19.85","8.308","12.98"], [19,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1050.0","2.91","88.0","0","0.18","0","-49.32","2","16.9","12.46","11.34"], [20,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1100.0","2.91","86.1","0","-0.03","66","-19.2","130","8.01","3.728","15.55"], [21,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1150.0","2.89","84.6","0","0.02","0","-9.25","130","6.63","4.052","7.73"], [22,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1200.0","3.11","80.7","0","-0.02","0","-11.41","130","5.593","9.704","14.94"], [23,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1250.0","3.47","78.1","0","0.03","0","-21.58","130","7.152","10.47","13.03"], [24,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1300.0","4.09","75.3","0","0.43","0","25.92","130","13.33","4.196","4.948"], [25,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1350.0","3.63","78.6","0","0.02","0","13.43","130","9.115","1.585","3.558"], [26,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1400.0","3.93","77.8","0","-0.04","0","-22.84","130","1.873","1.808","1.669"], [27,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1450.0","3.72","71.3","0","0.07","0","-20.83","130","1.146","2.127","3.134"], [28,"2024-07-29 00:00:00+00:00","2024-07-29 00:30:00+00:00","25","1500.0","3.46","66.7","0","0.16","0","37.76","130","2.071","2.739","5.135"], [119,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","150.0","2.3","67.6","0","-0.14","66","30.31","2","617.9","674.1","1057.0"], [120,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","200.0","1.97","80.7","0","-0.05","2","30.82","2","625.7","420.4","526.7"], [121,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","250.0","1.61","92.0","0","-0.12","66","31.29","2","1265.0","736.3","452.4"], [122,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","300.0","1.69","85.1","0","-0.16","66","30.97","2","172.2","201.3","87.71"], [123,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","350.0","2.07","68.5","0","-0.16","0","30.38","2","9.888","14.98","46.38"], [124,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","400.0","2.62","66.1","0","-0.17","0","31.21","2","27.23","19.08","40.53"], [125,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","450.0","2.8","61.1","0","-0.15","0","8.79","130","44.46","66.37","84.55"], [126,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","500.0","3.21","60.4","0","-0.15","66","-81.66","2","50.78","16.7","103.9"], [127,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","550.0","3.08","45.2","0","-0.22","0","-22.23","130","52.05","5.077","37.46"], [128,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","600.0","3.23","54.3","0","-0.13","66","70.81","130","24.4","20.02","21.26"], [129,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","650.0","3.29","64.7","0","-0.17","0","-45.11","130","140.9","71.23","67.12"], [130,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","700.0","3.4","75.8","0","0.06","0","-0.78","130","51.18","76.23","61.49"], [131,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","750.0","4.14","78.7","0","0.0","0","36.76","2","29.07","42.59","25.72"], [132,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","800.0","4.2","76.7","0","0.01","0","-24.39","130","31.44","22.53","22.95"], [133,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","850.0","3.64","76.0","0","0.21","66","-75.11","2","21.31","36.73","37.01"], [134,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","900.0","2.91","76.7","0","0.28","66","47.21","130","37.15","16.24","18.71"], [135,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","950.0","2.59","74.3","0","0.01","0","-78.25","130","73.33","15.88","45.07"], [136,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1000.0","3.01","73.7","0","-0.19","0","-82.95","130","22.0","12.02","58.74"], [137,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1050.0","3.25","74.7","0","-0.16","0","51.1","130","8.915","7.479","7.558"], [138,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1100.0","3.14","74.0","0","-0.05","0","59.66","130","11.19","5.972","5.067"], [139,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1150.0","3.07","71.3","0","-0.02","66","22.89","130","11.02","7.902","10.34"], [140,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1200.0","3.07","71.0","0","0.14","66","-82.37","130","12.06","9.61","20.06"], [141,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1250.0","3.18","67.2","0","0.14","66","65.01","2","21.21","18.88","18.17"], [142,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1300.0","3.74","65.5","0","0.12","0","-78.13","130","7.102","10.41","4.084"], [143,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1350.0","3.83","51.6","0","-0.02","0","-25.94","2","4.893","2.219","0.7836"], [144,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1400.0","3.81","59.1","0","-0.42","0","-54.43","130","3.752","0.8864","0.6924"], [145,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1450.0","3.88","61.8","0","0.43","0","12.19","130","1.803","1.872","0.5338"], [146,"2024-07-29 00:30:00+00:00","2024-07-29 01:00:00+00:00","25","1500.0","3.31","61.6","0","0.45","0","-60.25","130","1.293","3.154","0.9865"], [237,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","150.0","3.55","83.1","256","-0.15","66","63.05","130","97.49","332.4","115.0"], [238,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","200.0","2.26","73.4","0","0.15","2","31.71","2","86.96","108.5","126.0"], [239,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","250.0","2.14","72.3","0","0.56","2","30.73","2","29.41","65.09","54.71"], [240,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","300.0","2.29","64.9","0","-0.13","0","45.59","2","21.89","34.51","56.86"], [241,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","350.0","2.4","61.2","0","-0.17","0","30.69","130","10.85","41.41","18.5"], [242,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","400.0","2.02","46.1","0","-0.18","0","-68.64","130","7.444","22.81","33.01"], [243,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","450.0","2.42","32.8","256","-0.21","0","-15.87","130","2.803","38.33","10.91"], [244,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","500.0","2.79","22.9","0","-0.24","0","-47.25","130","8.823","42.44","14.78"], [245,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","550.0","2.75","36.7","0","-0.24","0","19.69","130","5.792","11.13","26.06"], [246,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","600.0","2.14","40.1","0","-0.2","0","-21.99","130","40.54","8.001","9.167"], [247,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","650.0","1.83","70.9","0","-0.04","66","3.94","130","46.99","37.3","29.78"], [248,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","700.0","2.52","70.6","0","-0.12","0","-37.8","130","47.11","48.03","72.46"], [249,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","750.0","3.59","70.5","0","-0.27","0","-79.54","130","74.51","74.43","37.33"], [250,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","800.0","3.57","74.0","0","-0.27","0","-46.14","130","44.16","37.4","22.58"], [251,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","850.0","2.84","71.9","0","-0.21","0","-71.95","130","64.91","36.39","51.58"], [252,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","900.0","2.63","70.2","0","-0.21","0","-4.29","130","21.15","28.4","29.09"], [253,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","950.0","2.7","67.1","0","-0.39","0","-31.75","130","20.33","10.15","10.99"], [254,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1000.0","2.97","63.8","0","-0.3","0","-35.84","130","5.294","9.381","9.533"], [255,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1050.0","3.19","66.8","0","-0.41","0","69.22","130","13.28","6.49","4.999"], [256,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1100.0","3.5","65.4","0","-0.17","0","-45.5","2","22.82","11.41","3.822"], [257,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1150.0","3.9","62.8","0","-0.06","0","-79.53","130","9.154","8.693","5.058"], [258,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1200.0","4.24","59.3","0","-0.07","0","-6.26","2","6.465","2.026","6.634"], [259,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1250.0","4.23","62.3","0","0.26","0","23.67","130","1.002","1.434","2.009"], [260,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1300.0","4.13","62.9","0","0.3","0","-37.24","130","1.674","2.717","0.7164"], [261,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1350.0","3.72","61.7","0","-0.14","0","-22.18","2","1.17","5.737","1.011"], [262,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1400.0","4.81","52.4","0","-0.1","0","-62.24","2","1.6","2.024","1.234"], [263,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1450.0","4.45","57.7","0","0.08","0","-63.5","130","2.164","1.159","1.067"], [264,"2024-07-29 01:00:00+00:00","2024-07-29 01:30:00+00:00","25","1500.0","4.38","55.5","0","-0.4","0","26.55","2","2.379","0.5812","1.59"], [355,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","150.0","3.88","67.8","0","-0.22","66","30.42","2","602.9","1384.0","322.9"], [356,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","200.0","3.12","63.1","0","-0.02","0","30.53","2","301.6","1186.0","475.0"], [357,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","250.0","2.96","67.4","0","0.02","0","30.99","2","321.7","544.7","412.8"], [358,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","300.0","3.12","56.4","0","0.16","0","30.92","2","255.0","201.9","204.4"], [359,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","350.0","2.92","55.4","0","0.31","0","30.16","2","46.47","75.3","81.99"], [360,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","400.0","2.29","38.8","0","0.26","0","30.2","2","32.84","35.74","60.48"], [361,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","450.0","2.35","37.8","0","0.13","0","30.89","2","12.71","122.7","33.72"], [362,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","500.0","1.6","38.8","0","0.2","0","2.05","2","5.761","178.8","45.38"], [363,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","550.0","1.77","40.0","0","-0.61","2","-36.18","2","7.619","50.71","47.71"], [364,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","600.0","2.05","65.4","0","0.35","0","-34.61","130","11.91","58.3","52.54"], [365,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","650.0","2.29","79.9","0","0.03","0","-81.97","130","83.59","37.16","113.6"], [366,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","700.0","3.24","83.2","0","0.03","0","-41.93","130","67.07","29.63","79.13"], [367,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","750.0","4.26","81.6","0","0.0","0","20.46","2","62.24","17.57","55.25"], [368,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","800.0","4.11","77.8","0","-0.05","0","-21.58","2","22.64","6.359","13.78"], [369,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","850.0","3.17","92.2","0","-0.02","0","-82.07","2","77.77","3.348","14.91"], [370,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","900.0","3.06","93.5","0","-0.1","0","-33.26","130","56.41","5.902","27.6"], [371,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","950.0","3.34","85.0","0","-0.1","0","-61.68","2","7.785","3.731","10.64"], [372,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1000.0","3.53","76.3","0","-0.35","0","50.41","130","4.375","5.604","3.602"], [373,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1050.0","3.63","69.6","0","-0.19","0","27.77","2","3.979","4.662","5.545"], [374,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1100.0","3.7","69.4","0","-0.25","0","13.51","130","4.878","1.591","3.413"], [375,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1150.0","3.96","62.3","0","-0.44","0","-68.76","130","2.932","1.757","1.269"], [376,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1200.0","4.93","66.2","0","-0.01","0","-39.71","130","1.239","3.664","1.518"], [377,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1250.0","4.36","61.8","0","-0.31","0","-20.34","2","1.25","3.97","1.004"], [378,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1300.0","4.63","51.9","0","-0.55","0","34.18","2","2.279","3.203","3.065"], [379,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1350.0","4.61","38.4","0","-0.2","0","-17.44","130","0.591","1.949","0.3443"], [380,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1400.0","4.43","54.1","0","-0.44","0","35.15","2","0.9861","0.6192","0.6011"], [381,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1450.0","4.25","55.0","0","-0.15","0","47.74","130","1.386","1.397","0.4549"], [382,"2024-07-29 01:30:00+00:00","2024-07-29 02:00:00+00:00","25","1500.0","4.25","56.3","0","-0.18","0","49.0","2","1.917","1.003","0.9076"], [473,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","150.0","3.47","103.5","0","-0.24","66","29.96","2","2478.0","906.1","2931.0"], [474,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","200.0","4.58","80.3","0","-0.29","66","29.91","2","1410.0","898.4","1823.0"], [475,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","250.0","3.62","86.2","0","-0.21","0","30.27","2","147.3","1239.0","523.8"], [476,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","300.0","3.65","77.0","0","-0.18","0","30.22","2","146.9","659.7","277.0"], [477,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","350.0","3.18","72.8","0","-0.17","2","30.25","2","87.03","803.9","207.1"], [478,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","400.0","2.35","67.5","0","-0.03","0","30.97","2","26.59","55.04","76.27"], [479,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","450.0","2.46","67.7","256","-0.07","0","30.54","2","1.148","33.83","43.37"], [480,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","500.0","1.66","54.5","0","0.05","0","58.75","2","3.939","3.737","26.63"], [481,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","550.0","1.46","92.3","0","-0.23","66","-63.2","130","61.41","10.46","18.28"], [482,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","600.0","1.85","90.0","0","-0.28","66","56.2","130","35.11","6.327","39.36"], [483,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","650.0","2.54","102.9","0","0.01","0","-36.71","130","15.01","26.55","15.97"], [484,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","700.0","3.01","103.9","0","-0.03","0","37.86","130","11.85","18.85","22.85"], [485,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","750.0","3.15","104.8","0","0.18","0","23.54","2","8.336","5.411","7.288"], [486,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","800.0","2.08","80.1","0","0.08","0","14.84","2","3.137","4.778","2.133"], [487,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","850.0","3.37","100.7","0","0.33","0","9.59","2","5.442","5.539","5.177"], [488,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","900.0","3.33","87.8","0","0.03","66","-63.7","2","5.17","4.705","8.995"], [489,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","950.0","3.46","76.4","0","0.08","0","-59.54","2","5.265","7.145","4.916"], [490,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1000.0","4.05","74.5","0","0.07","0","-7.93","130","6.078","5.453","1.399"], [491,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1050.0","4.91","67.6","0","0.3","0","-36.25","130","1.145","1.071","0.743"], [492,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1100.0","3.82","76.3","0","0.94","0","41.76","130","0.9953","0.5259","0.7623"], [493,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1150.0","2.54","86.8","0","-0.51","0","56.37","2","1.801","1.421","1.76"], [494,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1200.0","3.34","70.3","0","-0.62","0","42.73","130","1.338","1.376","1.743"], [495,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1250.0","2.4","88.1","0","-0.17","0","-50.15","130","0.6857","1.805","0.9334"], [496,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1300.0","1.99","185.7","768","0.81","0","-83.54","130","0.609","1.886","0.5965"], [497,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1350.0","2.93","49.3","0","-0.08","0","-50.46","130","0.6412","1.434","0.4688"], [498,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1400.0","2.24","70.5","0","-0.15","0","63.26","130","1.071","1.504","0.711"], [499,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1450.0","0.95","79.6","0","-0.05","0","46.0","2","1.029","0.9763","0.4307"], [500,"2024-07-29 02:00:00+00:00","2024-07-29 02:30:00+00:00","25","1500.0","2.69","2.8","256","-0.64","0","-68.46","2","0.4732","0.4194","0.6014"], [591,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","150.0","1.71","97.2","0","0.16","66","29.33","2","3682.0","14170.0","2519.0"], [592,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","200.0","2.04","82.1","0","-0.17","0","29.22","2","5279.0","11690.0","785.6"], [593,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","250.0","2.51","78.7","0","-0.15","66","29.35","2","921.4","2155.0","3457.0"], [594,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","300.0","3.08","78.3","0","-0.15","0","29.94","2","312.8","139.4","3847.0"], [595,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","350.0","3.16","79.4","0","-0.16","66","30.26","2","598.3","65.89","1466.0"], [596,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","400.0","2.66","71.3","0","-0.1","0","29.65","2","181.3","50.48","581.7"], [597,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","450.0","2.79","63.3","0","0.24","0","-58.42","2","17.4","13.68","44.7"], [598,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","500.0","2.21","61.8","0","0.16","0","29.65","130","12.72","12.34","15.71"], [599,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","550.0","1.66","79.6","0","-0.24","0","56.76","130","3.814","3.936","18.72"], [600,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","600.0","1.25","95.5","0","-0.05","0","32.16","130","14.67","5.785","3.526"], [601,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","650.0","1.04","36.6","0","-0.09","0","42.43","130","19.35","10.63","8.083"], [602,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","700.0","2.0","92.9","0","-0.11","0","-48.99","130","11.32","18.67","7.369"], [603,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","750.0","2.3","97.8","0","-0.26","0","-41.1","2","14.24","13.61","6.562"], [604,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","800.0","2.38","91.4","0","0.34","0","-60.16","2","12.23","8.438","6.112"], [605,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","850.0","2.53","97.9","0","-0.08","0","-23.7","2","4.554","5.236","3.608"], [606,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","900.0","2.36","100.5","0","-0.27","0","70.55","130","1.79","5.075","2.811"], [607,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","950.0","2.85","86.4","0","0.09","0","-39.64","2","5.264","7.98","7.358"], [608,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1000.0","2.99","73.1","0","-0.31","0","-81.99","130","7.933","5.014","5.807"], [609,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1050.0","4.46","63.3","0","-0.51","0","-33.77","130","2.364","9.691","1.714"], [610,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1100.0","4.77","52.6","0","-0.57","0","-77.57","130","0.3392","1.861","0.7424"], [611,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1150.0","4.33","58.2","0","-0.28","0","-75.16","2","0.9583","0.7751","1.2"], [612,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1200.0","4.43","63.0","0","-0.18","0","-0.24","2","1.699","1.565","1.505"], [613,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1250.0","4.95","67.9","0","0.29","0","8.37","130","1.181","1.307","0.5"], [614,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1300.0","4.01","64.5","0","0.42","0","61.89","130","0.973","0.7718","0.3311"], [615,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1350.0","3.78","68.4","0","0.66","0","26.31","130","0.6937","1.974","3.64"], [616,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1400.0","3.15","70.6","0","0.55","0","62.29","2","1.188","1.097","3.033"], [617,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1450.0","3.23","77.9","0","0.46","0","-50.15","2","1.413","1.482","1.777"], [618,"2024-07-29 02:30:00+00:00","2024-07-29 03:00:00+00:00","25","1500.0","3.03","64.6","0","0.25","0","-48.74","2","0.6263","1.521","0.6212"], [709,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","150.0","5.8","77.1","0","0.02","2","62.88","130","935.6","601.5","1807.0"], [710,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","200.0","4.02","74.3","0","-0.02","2","30.01","2","590.9","357.7","731.5"], [711,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","250.0","3.5","64.3","0","-0.24","66","30.54","2","289.0","285.0","348.0"], [712,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","300.0","3.62","63.5","0","-0.24","66","30.33","2","79.78","128.8","452.6"], [713,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","350.0","3.78","69.0","0","-0.2","0","-75.43","130","26.77","42.22","48.81"], [714,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","400.0","3.23","69.1","0","-0.2","0","-83.62","130","5.402","7.448","7.449"], [715,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","450.0","2.76","58.6","0","0.0","0","-79.57","130","3.149","4.635","25.08"], [716,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","500.0","2.08","53.5","256","-0.03","0","-33.78","130","3.71","0.5323","28.54"], [717,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","550.0","3.76","332.8","2","-0.02","2","27.75","130","0.6698","0.6203","9.2"], [718,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","600.0","1.29","25.9","0","0.82","0","72.31","130","1.228","3.568","2.276"], [719,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","650.0","1.12","69.4","0","-0.17","66","24.93","130","1.354","1.937","6.352"], [720,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","700.0","1.55","83.6","0","-0.15","66","-5.91","130","8.014","6.36","10.75"], [721,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","750.0","2.21","94.5","0","-0.72","0","-46.93","130","11.82","6.637","10.81"], [722,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","800.0","2.72","94.9","0","0.59","0","69.25","130","3.797","5.225","4.928"], [723,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","850.0","2.04","80.1","0","0.4","66","-46.18","2","2.172","6.039","9.337"], [724,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","900.0","2.1","78.7","0","-1.0","66","-6.78","130","8.556","3.894","11.01"], [725,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","950.0","2.25","68.3","0","-0.21","66","56.14","2","4.319","2.607","6.022"], [726,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1000.0","2.14","65.1","0","-0.44","66","-42.27","2","1.058","1.559","3.521"], [727,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1050.0","3.06","54.4","0","-0.74","0","-4.31","130","0.9012","0.2538","0.8453"], [728,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1100.0","4.7","54.4","0","-0.56","0","63.66","130","1.762","0.3717","1.668"], [729,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1150.0","4.08","54.5","0","-0.13","0","45.1","2","0.7027","0.974","1.04"], [730,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1200.0","3.74","43.1","0","-0.52","0","-28.91","130","0.6495","0.9616","0.5862"], [731,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1250.0","4.3","61.2","0","-0.82","0","11.45","130","0.4181","0.9693","0.7138"], [732,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1300.0","4.32","55.3","0","-0.2","0","53.22","130","0.3468","2.823","0.4692"], [733,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1350.0","3.19","74.8","0","0.02","0","43.57","130","0.5543","0.5078","0.4087"], [734,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1400.0","3.47","59.9","0","0.29","0","-73.83","130","0.7088","2.643","0.6136"], [735,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1450.0","2.93","84.7","0","0.27","0","-67.49","130","0.1366","2.698","0.4626"], [736,"2024-07-29 03:00:00+00:00","2024-07-29 03:30:00+00:00","25","1500.0","2.97","61.4","0","0.66","0","-44.09","130","0.2916","3.857","1.489"], [827,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","150.0","6.18","68.6","0","0.24","0","29.69","2","515.8","929.5","186.8"], [828,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","200.0","4.29","62.0","0","0.23","0","29.34","2","1692.0","938.0","1274.0"], [829,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","250.0","3.3","65.6","0","0.21","0","30.53","2","115.9","1066.0","1294.0"], [830,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","300.0","3.07","63.7","0","0.23","0","66.96","2","56.15","230.5","786.0"], [831,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","350.0","3.2","61.0","0","0.26","0","-46.11","130","64.2","230.1","137.5"], [832,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","400.0","3.41","64.0","0","0.15","0","67.8","130","19.85","44.06","50.57"], [833,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","450.0","2.65","39.1","0","0.22","0","28.95","130","5.822","16.95","16.09"], [834,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","500.0","2.28","47.1","0","0.22","0","56.87","2","3.664","14.16","10.42"], [835,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","550.0","1.89","18.9","0","0.04","0","-68.17","2","1.358","8.281","11.42"], [836,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","600.0","1.57","12.8","0","0.28","0","-13.89","130","2.181","3.971","12.3"], [837,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","650.0","1.45","62.7","0","0.3","0","-69.73","130","3.125","9.004","9.416"], [838,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","700.0","1.31","59.7","0","-0.6","2","-70.75","130","9.175","7.716","9.216"], [839,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","750.0","1.87","75.8","0","-0.15","0","-1.27","2","14.07","6.915","13.54"], [840,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","800.0","1.79","68.4","0","0.03","0","-40.48","2","3.589","7.215","7.867"], [841,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","850.0","2.25","69.9","0","0.28","0","44.41","130","2.99","3.816","4.107"], [842,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","900.0","2.07","60.4","0","0.53","2","-28.41","130","1.804","1.945","5.653"], [843,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","950.0","1.92","59.9","0","-0.13","0","32.66","2","1.598","2.969","4.976"], [844,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1000.0","2.69","51.7","0","0.03","0","6.12","130","0.5799","1.35","4.018"], [845,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1050.0","2.92","49.1","0","0.05","0","44.31","130","0.1945","0.7042","0.867"], [846,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1100.0","5.27","49.7","0","0.17","0","-10.37","2","0.9976","1.806","1.714"], [847,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1150.0","5.46","42.7","0","-0.49","0","-56.16","130","2.646","2.86","2.183"], [848,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1200.0","4.57","39.0","0","-0.26","0","-39.26","130","1.478","0.644","2.286"], [849,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1250.0","4.84","46.8","0","-0.42","0","-55.69","2","1.07","1.096","2.491"], [850,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1300.0","3.88","41.4","0","-0.17","0","55.88","130","1.005","2.791","1.853"], [851,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1350.0","3.69","67.6","0","0.13","0","42.94","130","1.418","1.074","1.484"], [852,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1400.0","4.13","28.5","0","0.36","0","-60.26","130","1.025","0.1814","0.9907"], [853,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1450.0","3.57","110.6","512","0.8","0","8.94","2","1.019","1.025","0.4788"], [854,"2024-07-29 03:30:00+00:00","2024-07-29 04:00:00+00:00","25","1500.0","4.25","18.3","0","-0.43","0","-35.51","130","0.4297","1.809","0.7689"], [945,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","150.0","6.2","68.1","0","-0.3","66","29.1","2","200.0","641.9","282.6"], [946,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","200.0","5.5","61.9","0","-0.21","2","29.96","2","355.3","125.3","123.8"], [947,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","250.0","3.39","63.6","0","-0.22","0","30.0","2","332.1","95.99","331.7"], [948,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","300.0","3.05","63.5","0","-0.09","0","29.32","2","241.4","98.59","637.6"], [949,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","350.0","2.69","63.8","0","-0.22","0","29.91","2","59.73","423.2","330.7"], [950,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","400.0","2.9","59.1","0","-0.08","0","29.89","2","27.88","111.1","97.65"], [951,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","450.0","3.0","62.8","0","-0.02","0","29.39","2","34.87","3.243","39.72"], [952,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","500.0","4.16","93.2","0","-0.08","0","30.0","2","7.164","0.2031","15.88"], [953,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","550.0","2.21","36.7","0","-0.15","66","-57.13","130","1.185","2.613","9.696"], [954,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","600.0","2.21","29.5","0","-0.29","2","27.99","130","0.8343","4.131","5.201"], [955,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","650.0","2.07","72.6","0","-0.18","66","6.47","2","6.459","2.945","3.54"], [956,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","700.0","2.19","79.7","0","0.03","2","44.23","130","17.21","12.69","18.91"], [957,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","750.0","2.56","85.8","0","0.25","66","-71.01","130","9.001","11.11","11.92"], [958,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","800.0","2.68","81.3","0","0.28","66","-0.58","130","3.511","5.914","5.033"], [959,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","850.0","2.27","19.7","0","0.03","0","75.2","130","2.35","3.055","3.162"], [960,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","900.0","2.37","63.4","0","-0.21","66","-22.36","2","2.443","1.663","2.417"], [961,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","950.0","3.24","68.6","0","-0.07","0","-81.62","130","0.2101","0.7941","0.8649"], [962,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1000.0","4.51","37.1","0","-0.29","0","50.68","130","0.09284","0.4318","0.6849"], [963,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1050.0","4.58","55.2","0","-0.02","0","59.63","2","0.08094","0.2806","0.3639"], [964,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1100.0","5.31","53.7","0","-0.02","66","6.7","130","0.2662","0.4072","0.7904"], [965,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1150.0","3.97","48.5","0","-0.57","0","-59.03","2","0.2479","0.662","1.061"], [966,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1200.0","3.22","292.4","512","-1.34","0","-19.46","130","0.4712","1.091","1.578"], [967,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1250.0","4.05","63.5","770","-0.14","0","41.53","2","0.5844","0.3318","1.625"], [968,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1300.0","3.88","31.0","0","-0.07","0","0.36","130","0.517","0.7311","1.238"], [969,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1350.0","4.07","48.9","0","0.33","0","16.26","2","0.3776","1.132","1.015"], [970,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1400.0","4.19","30.0","0","-0.01","0","-46.65","130","0.7747","1.356","0.992"], [971,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1450.0","3.67","39.2","0","0.14","0","-50.35","130","1.409","0.7811","0.9825"], [972,"2024-07-29 04:00:00+00:00","2024-07-29 04:30:00+00:00","25","1500.0","3.48","23.3","256","-0.21","66","15.12","130","0.656","1.563","0.5683"], [1063,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","150.0","6.29","80.6","0","0.32","0","28.94","2","1636.0","1295.0","1376.0"], [1064,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","200.0","5.85","79.9","0","0.26","0","29.5","2","721.7","1275.0","368.6"], [1065,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","250.0","5.63","79.1","0","0.33","0","29.93","2","137.5","405.2","151.1"], [1066,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","300.0","4.66","74.8","0","0.3","0","29.5","2","54.17","191.0","97.51"], [1067,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","350.0","4.16","65.4","0","0.15","0","30.24","130","82.22","238.4","88.79"], [1068,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","400.0","4.11","58.6","0","0.1","0","-71.15","2","122.3","127.2","237.2"], [1069,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","450.0","4.35","56.0","0","0.06","0","-69.28","2","7.653","125.2","117.7"], [1070,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","500.0","3.75","61.3","256","-0.11","0","73.11","130","3.875","32.71","108.0"], [1071,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","550.0","2.92","65.9","0","0.06","0","44.58","130","11.23","20.01","33.04"], [1072,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","600.0","2.39","76.6","0","-0.03","0","43.1","130","12.27","10.8","28.57"], [1073,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","650.0","2.38","93.1","0","0.21","66","46.42","2","4.303","12.84","15.26"], [1074,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","700.0","2.72","98.2","0","0.11","0","41.47","130","14.03","27.31","10.33"], [1075,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","750.0","3.24","97.4","0","0.27","0","4.86","2","19.28","23.95","26.47"], [1076,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","800.0","3.66","93.8","0","0.22","0","40.21","130","20.12","8.497","7.152"], [1077,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","850.0","2.98","87.3","0","-0.18","0","35.0","130","16.38","5.037","2.724"], [1078,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","900.0","1.86","72.5","0","-0.51","2","-44.46","130","2.964","5.855","8.497"], [1079,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","950.0","2.83","63.0","0","-0.04","0","-78.7","130","2.74","5.592","9.871"], [1080,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1000.0","4.12","74.0","0","-0.45","0","63.54","130","4.158","3.191","4.781"], [1081,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1050.0","4.21","61.6","0","-0.13","0","-68.11","130","3.572","4.044","2.515"], [1082,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1100.0","4.25","59.7","0","-0.17","66","-26.93","130","2.505","2.098","1.893"], [1083,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1150.0","4.45","50.7","0","-0.02","0","69.51","2","1.554","1.298","0.9898"], [1084,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1200.0","4.3","48.6","0","-0.04","66","59.17","130","0.6577","0.699","1.064"], [1085,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1250.0","4.84","55.8","0","-0.14","0","58.93","2","0.7121","0.2085","1.787"], [1086,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1300.0","3.71","54.1","0","-0.1","0","-76.71","2","0.8328","0.4132","1.533"], [1087,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1350.0","3.69","38.2","0","-0.31","0","-40.24","130","1.622","0.8582","3.472"], [1088,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1400.0","3.81","66.1","0","-0.19","0","-6.92","2","0.9503","0.6706","5.828"], [1089,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1450.0","4.0","55.4","0","0.06","0","-35.05","2","0.6795","0.3507","1.706"], [1090,"2024-07-29 04:30:00+00:00","2024-07-29 05:00:00+00:00","25","1500.0","5.06","71.5","0","0.26","0","-35.57","130","1.182","0.2014","0.8303"], [1181,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","150.0","6.41","73.1","0","0.18","0","28.96","0","519.4","1186.0","851.6"], [1182,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","200.0","4.41","70.6","0","0.09","2","29.44","0","226.6","719.9","376.3"], [1183,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","250.0","3.38","76.4","0","-0.05","0","29.64","0","281.8","992.6","291.6"], [1184,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","300.0","2.51","83.6","0","-0.31","66","29.91","0","574.4","436.1","217.7"], [1185,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","350.0","2.26","76.3","0","-0.18","0","30.15","0","160.8","52.45","156.5"], [1186,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","400.0","1.27","111.6","0","-0.19","0","30.45","0","52.49","28.44","34.22"], [1187,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","450.0","1.98","100.2","0","-0.18","0","30.26","0","47.56","21.06","42.18"], [1188,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","500.0","2.61","100.0","0","0.0","0","30.53","0","101.7","22.76","51.96"], [1189,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","550.0","2.72","96.4","0","-0.02","0","29.91","66","36.78","40.54","30.79"], [1190,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","600.0","2.47","92.8","0","-0.27","66","-29.05","130","16.07","21.35","8.543"], [1191,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","650.0","1.66","97.0","0","-0.56","0","-69.4","130","7.037","4.045","4.861"], [1192,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","700.0","2.12","80.5","0","0.02","0","30.44","2","4.665","1.363","1.75"], [1193,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","750.0","2.29","58.5","0","-0.21","0","74.98","130","4.355","4.124","2.356"], [1194,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","800.0","2.05","61.0","0","-0.16","0","55.74","130","7.331","3.084","5.797"], [1195,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","850.0","2.31","52.1","0","-0.2","0","70.37","130","9.187","0.5694","17.12"], [1196,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","900.0","2.95","46.0","256","-0.23","0","66.44","130","4.317","0.6496","8.426"], [1197,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","950.0","3.11","62.1","0","-0.17","0","-61.11","130","2.22","0.4094","2.134"], [1198,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1000.0","3.44","50.8","0","-0.45","0","44.02","130","5.521","0.5509","1.163"], [1199,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1050.0","3.86","57.3","0","-0.23","0","-8.4","130","1.461","0.5136","2.124"], [1200,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1100.0","4.03","47.4","0","-0.19","0","0.61","130","0.9299","0.3348","1.716"], [1201,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1150.0","2.42","46.8","0","-1.23","0","-61.95","130","0.7168","0.567","1.09"], [1202,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1200.0","2.77","52.5","0","-0.13","0","-83.27","130","0.623","0.2639","0.5444"], [1203,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1250.0","2.39","39.7","0","-0.69","0","53.33","130","0.3584","0.3992","0.2116"], [1204,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1300.0","2.04","21.9","0","-0.23","0","-62.36","2","0.3387","0.1528","0.3237"], [1205,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1350.0","2.19","18.8","0","-0.16","0","64.03","130","1.747","0.4867","0.7791"], [1206,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1400.0","2.02","8.7","0","-0.37","0","-60.06","130","1.344","0.4606","0.5851"], [1207,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1450.0","2.16","7.6","0","-0.33","0","-63.12","130","0.8066","0.2914","0.4366"], [1208,"2024-07-29 05:00:00+00:00","2024-07-29 05:30:00+00:00","25","1500.0","1.87","4.1","0","-0.04","0","-23.36","130","1.184","0.5124","0.7944"], [1299,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","150.0","4.63","67.4","0","0.16","0","28.54","0","3577.0","10260.0","7532.0"], [1300,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","200.0","4.91","64.6","0","0.0","0","28.86","0","1953.0","1187.0","1140.0"], [1301,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","250.0","4.64","65.4","0","-0.08","0","28.95","0","846.6","74.13","842.7"], [1302,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","300.0","4.56","59.2","0","-0.09","0","29.74","0","663.3","49.87","357.0"], [1303,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","350.0","3.66","62.5","0","-0.24","0","29.88","0","828.7","128.3","431.5"], [1304,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","400.0","2.29","69.3","0","-0.21","0","31.39","66","193.4","86.12","320.5"], [1305,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","450.0","1.93","69.1","0","-0.2","0","28.97","0","16.63","5.017","66.55"], [1306,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","500.0","1.0","79.2","256","-0.22","0","29.88","66","37.17","2.156","28.66"], [1307,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","550.0","1.53","96.9","0","-0.08","0","29.27","66","37.59","2.889","34.96"], [1308,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","600.0","1.65","78.1","0","-0.07","0","18.04","2","25.68","5.579","12.02"], [1309,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","650.0","1.6","67.9","0","-0.02","0","26.12","130","6.882","3.084","9.921"], [1310,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","700.0","1.76","61.1","256","0.04","0","39.68","130","1.739","1.769","3.838"], [1311,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","750.0","2.05","70.5","0","-0.19","0","32.47","130","5.018","0.931","3.327"], [1312,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","800.0","3.23","97.4","0","-0.14","0","35.47","130","2.503","0.5107","5.808"], [1313,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","850.0","2.08","81.7","256","0.01","0","14.7","130","3.704","0.5605","4.375"], [1314,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","900.0","1.57","45.8","0","0.12","0","18.98","2","18.36","2.297","13.51"], [1315,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","950.0","1.87","43.6","0","-0.03","0","47.46","130","4.771","10.8","19.05"], [1316,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1000.0","2.11","35.9","0","0.01","0","28.57","2","2.298","10.25","15.07"], [1317,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1050.0","2.18","13.7","768","0.01","0","21.9","2","0.2711","10.98","8.486"], [1318,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1100.0","2.85","53.2","0","0.03","0","21.71","130","0.1646","2.866","8.564"], [1319,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1150.0","3.22","60.9","0","-0.02","0","34.92","2","0.2227","0.5117","1.575"], [1320,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1200.0","3.16","69.5","0","-0.08","0","35.79","130","0.2505","0.6726","0.9136"], [1321,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1250.0","1.38","19.1","0","0.21","0","32.06","2","0.542","0.4924","0.3236"], [1322,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1300.0","0.9","358.7","0","-0.23","0","14.07","130","0.6177","0.2853","0.3675"], [1323,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1350.0","1.0","331.8","0","0.07","0","18.45","2","0.2549","0.3759","0.2151"], [1324,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1400.0","1.22","318.2","0","-0.16","0","14.28","2","0.3158","0.336","0.1843"], [1325,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1450.0","1.44","358.2","0","0.39","0","37.22","130","0.3222","1.029","0.5574"], [1326,"2024-07-29 05:30:00+00:00","2024-07-29 06:00:00+00:00","25","1500.0","1.43","349.4","0","0.05","0","31.92","2","0.9078","0.8134","0.4296"], [1417,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","150.0","3.2","76.3","0","-0.26","0","28.8","2","4710.0","7135.0","4865.0"], [1418,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","200.0","3.7","61.2","0","-0.26","0","29.38","2","1489.0","2271.0","756.3"], [1419,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","250.0","4.84","51.3","0","-0.26","0","30.05","2","971.2","305.0","462.1"], [1420,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","300.0","4.85","52.6","0","-0.23","0","31.22","2","213.5","55.47","348.9"], [1421,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","350.0","3.87","58.2","0","-0.2","0","56.43","2","306.0","160.6","488.3"], [1422,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","400.0","2.64","60.8","0","-0.24","66","38.99","130","56.62","112.3","269.4"], [1423,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","450.0","1.64","56.3","0","-0.23","66","21.08","130","69.64","53.57","169.4"], [1424,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","500.0","1.64","72.0","0","0.0","0","28.57","130","12.65","40.69","222.6"], [1425,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","550.0","1.69","80.8","0","0.1","2","28.39","2","37.74","19.66","71.44"], [1426,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","600.0","1.55","76.7","0","0.57","2","30.02","2","7.936","32.68","57.27"], [1427,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","650.0","1.36","74.9","0","-0.04","0","-81.55","2","9.554","14.79","22.98"], [1428,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","700.0","1.42","72.8","256","-0.15","66","29.54","130","32.49","1.644","70.91"], [1429,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","750.0","1.56","77.0","256","-0.14","66","31.38","2","7.597","1.991","54.9"], [1430,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","800.0","1.4","355.6","256","0.09","0","20.33","2","0.619","5.16","19.23"], [1431,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","850.0","1.4","84.3","0","0.07","0","33.13","130","6.714","0.9222","24.96"], [1432,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","900.0","1.34","10.7","0","0.04","0","34.66","2","2.021","6.167","30.45"], [1433,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","950.0","1.4","10.9","0","0.04","0","18.73","2","11.71","14.54","14.6"], [1434,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1000.0","1.66","10.4","0","0.03","0","21.11","2","3.736","6.247","29.41"], [1435,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1050.0","1.48","48.9","0","0.04","0","37.22","130","2.307","8.343","14.51"], [1436,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1100.0","1.44","19.4","0","-0.02","0","16.47","2","1.791","1.037","6.078"], [1437,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1150.0","0.95","37.1","0","0.05","0","33.26","2","1.168","0.4252","3.518"], [1438,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1200.0","1.64","52.1","0","-0.04","0","39.54","2","0.1494","0.6811","0.4909"], [1439,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1250.0","1.17","276.9","0","-0.12","0","40.54","2","0.1435","0.1809","0.3535"], [1440,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1300.0","1.72","23.0","0","-0.25","0","17.48","130","0.2433","0.1947","0.2983"], [1441,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1350.0","2.41","102.3","0","-0.14","0","21.62","2","0.4284","0.1342","0.3195"], [1442,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1400.0","1.54","18.8","0","0.22","0","15.05","2","0.3885","0.4201","0.1948"], [1443,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1450.0","1.72","335.7","0","0.25","0","32.57","2","0.4872","0.3926","0.5167"], [1444,"2024-07-29 06:00:00+00:00","2024-07-29 06:30:00+00:00","25","1500.0","1.45","341.7","0","-0.03","0","31.99","2","1.248","0.67","1.257"], [1535,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","150.0","3.84","69.8","0","-0.13","66","29.3","2","10510.0","5879.0","7416.0"], [1536,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","200.0","5.64","56.3","0","0.23","0","29.84","2","1396.0","266.1","986.8"], [1537,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","250.0","5.61","60.1","0","0.15","66","29.56","2","129.5","50.23","218.3"], [1538,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","300.0","4.55","65.3","0","0.21","0","29.76","2","207.3","30.48","193.0"], [1539,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","350.0","3.94","67.8","0","0.21","0","30.0","2","354.2","89.32","214.0"], [1540,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","400.0","3.37","72.3","0","0.23","0","31.83","130","127.8","57.2","133.4"], [1541,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","450.0","3.17","74.0","0","0.28","0","30.08","2","56.07","24.15","242.9"], [1542,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","500.0","2.51","58.1","0","0.16","0","28.17","2","60.01","40.88","80.02"], [1543,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","550.0","1.95","76.5","0","0.26","0","25.82","2","52.71","9.97","49.79"], [1544,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","600.0","1.86","80.8","0","0.24","0","22.63","2","23.61","9.264","23.04"], [1545,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","650.0","1.55","86.7","0","0.25","0","-77.79","2","21.25","16.7","10.07"], [1546,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","700.0","1.75","81.5","0","0.12","0","30.69","130","10.22","13.83","15.28"], [1547,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","750.0","1.8","84.0","0","0.08","0","22.68","2","11.89","5.627","17.15"], [1548,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","800.0","1.36","68.2","0","0.01","0","34.54","130","14.26","5.186","23.13"], [1549,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","850.0","1.15","14.2","0","0.06","0","72.44","2","3.384","3.811","7.458"], [1550,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","900.0","1.39","359.1","0","0.16","0","22.74","2","3.91","1.396","9.879"], [1551,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","950.0","1.29","17.6","0","0.06","0","38.53","2","2.878","1.535","11.15"], [1552,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1000.0","1.53","0.7","0","0.09","0","19.1","2","5.566","1.958","8.926"], [1553,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1050.0","1.48","355.8","0","0.05","0","29.87","2","2.819","7.374","2.848"], [1554,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1100.0","0.55","316.2","0","0.04","0","42.26","130","0.7562","0.616","0.644"], [1555,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1150.0","2.5","332.5","0","-0.01","0","11.48","2","0.171","0.3009","0.7415"], [1556,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1200.0","2.0","357.2","0","0.05","66","25.68","130","0.3154","0.3138","1.171"], [1557,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1250.0","1.91","27.4","0","-0.13","0","22.65","2","0.3383","0.2389","0.9466"], [1558,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1300.0","3.11","8.6","0","0.02","0","29.6","2","0.2121","0.2349","0.07157"], [1559,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1350.0","1.2","359.8","0","0.45","0","21.7","2","0.5428","0.2109","0.332"], [1560,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1400.0","1.15","12.6","0","0.45","0","29.97","2","0.3509","0.3273","0.1652"], [1561,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1450.0","1.66","0.2","0","0.22","0","32.5","2","0.5046","1.216","0.442"], [1562,"2024-07-29 06:30:00+00:00","2024-07-29 07:00:00+00:00","25","1500.0","1.37","333.6","0","0.14","0","33.98","2","1.718","6.124","0.8983"], [1653,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","150.0","4.74","62.5","0","-0.31","0","30.4","2","7244.0","10600.0","7718.0"], [1654,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","200.0","3.68","64.1","0","-0.19","66","30.56","2","619.6","1592.0","954.4"], [1655,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","250.0","2.37","70.0","0","-0.11","2","30.93","2","209.8","285.9","283.9"], [1656,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","300.0","2.24","78.3","0","0.15","66","30.39","2","215.4","469.2","331.6"], [1657,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","350.0","2.36","93.9","0","0.04","0","30.3","2","238.2","183.1","148.0"], [1658,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","400.0","2.61","97.0","0","0.07","0","-9.49","130","102.0","105.0","210.6"], [1659,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","450.0","2.2","110.1","0","0.12","0","63.75","130","49.74","84.75","78.75"], [1660,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","500.0","1.85","102.0","0","0.24","0","-57.07","2","37.47","40.57","59.89"], [1661,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","550.0","2.77","72.9","0","0.24","0","9.22","130","126.4","61.23","11.62"], [1662,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","600.0","2.49","79.5","0","0.27","66","-13.47","130","249.5","50.06","119.9"], [1663,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","650.0","2.34","74.2","0","0.21","66","69.64","2","26.3","43.17","34.79"], [1664,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","700.0","2.59","75.6","0","0.17","0","20.9","2","24.42","14.28","4.474"], [1665,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","750.0","2.63","77.7","0","0.19","66","-1.1","130","14.34","26.97","9.579"], [1666,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","800.0","2.08","78.7","0","0.23","66","-20.67","130","12.16","83.23","46.24"], [1667,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","850.0","1.89","85.8","0","0.25","66","-55.28","130","58.23","53.04","119.4"], [1668,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","900.0","1.61","84.3","0","0.21","66","31.94","130","41.97","47.0","23.14"], [1669,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","950.0","1.1","60.7","0","-0.15","66","65.0","130","8.296","9.441","10.35"], [1670,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1000.0","1.27","75.8","0","-0.02","0","-35.51","130","2.751","0.5753","8.252"], [1671,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1050.0","1.96","93.8","0","-0.26","0","-20.32","130","5.006","0.6324","13.14"], [1672,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1100.0","1.36","18.7","0","0.11","0","62.38","130","5.701","3.39","9.664"], [1673,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1150.0","1.41","6.1","0","0.04","0","-71.95","130","1.588","2.458","1.49"], [1674,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1200.0","2.26","356.1","0","0.45","0","22.52","130","0.7205","0.1763","0.7378"], [1675,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1250.0","1.23","341.1","0","0.13","0","71.23","2","0.2685","0.9044","0.1307"], [1676,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1300.0","2.46","332.3","0","0.1","0","4.17","130","0.141","0.7609","0.1341"], [1677,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1350.0","1.77","318.5","0","-0.44","0","24.57","2","0.1967","0.2847","0.2611"], [1678,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1400.0","1.28","318.8","0","-0.17","0","-9.03","130","0.6549","0.2698","0.3108"], [1679,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1450.0","1.09","325.7","0","-0.04","0","-50.47","2","1.835","0.678","0.5812"], [1680,"2024-07-29 07:00:00+00:00","2024-07-29 07:30:00+00:00","25","1500.0","1.59","358.2","0","-0.04","0","-69.18","2","2.764","8.548","1.53"], [1771,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","150.0","3.36","74.6","0","-0.06","0","31.59","2","3991.0","8829.0","28100.0"], [1772,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","200.0","2.8","73.0","0","0.04","0","31.17","2","2285.0","3878.0","11870.0"], [1773,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","250.0","1.88","74.0","0","0.0","0","31.08","2","100.3","3431.0","849.9"], [1774,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","300.0","1.66","79.6","0","-0.02","0","30.74","2","899.4","262.6","473.9"], [1775,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","350.0","1.46","90.1","256","0.03","0","30.6","2","107.2","98.82","36.15"], [1776,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","400.0","1.38","131.4","0","-0.02","0","30.93","2","49.13","162.9","117.8"], [1777,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","450.0","1.61","126.1","0","0.17","0","28.47","2","33.42","71.13","57.76"], [1778,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","500.0","1.7","127.9","0","0.19","0","30.61","2","18.41","46.35","57.72"], [1779,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","550.0","1.47","130.4","0","0.2","0","-68.21","2","9.993","38.23","26.58"], [1780,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","600.0","1.38","109.2","0","0.22","0","-61.45","130","70.17","30.58","28.42"], [1781,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","650.0","1.75","79.2","0","0.23","0","7.1","130","16.55","20.83","50.22"], [1782,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","700.0","2.42","81.3","0","0.28","0","1.9","130","6.426","3.289","4.731"], [1783,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","750.0","2.27","70.2","0","0.28","0","0.58","130","0.9962","2.216","11.61"], [1784,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","800.0","2.36","74.4","0","0.13","66","-49.0","2","3.813","12.19","14.03"], [1785,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","850.0","1.33","20.9","0","0.16","0","-72.95","2","3.414","74.73","22.4"], [1786,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","900.0","1.4","69.6","0","0.13","0","34.39","2","5.158","25.65","8.969"], [1787,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","950.0","1.13","49.2","0","0.07","0","-84.43","130","2.1","2.281","4.996"], [1788,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1000.0","1.21","38.4","0","-0.1","0","-43.06","130","0.5413","2.313","7.038"], [1789,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1050.0","1.61","3.9","0","0.03","0","43.32","130","0.7963","3.976","2.155"], [1790,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1100.0","1.56","13.6","0","-0.1","0","16.63","130","0.5137","5.5","4.141"], [1791,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1150.0","1.41","9.9","0","-0.09","0","-31.1","130","0.4486","6.712","2.279"], [1792,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1200.0","1.97","9.1","0","-0.3","0","-79.66","130","0.5033","2.241","0.3628"], [1793,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1250.0","0.9","2.7","0","4.35","2","11.2","130","0.2962","0.6689","0.3221"], [1794,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1300.0","2.0","33.0","0","-0.28","0","-77.99","130","0.24","0.1381","0.1916"], [1795,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1350.0","0.99","42.3","0","-0.13","0","12.96","130","0.2659","0.3924","0.4794"], [1796,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1400.0","1.73","95.3","256","-0.65","0","60.36","130","0.4692","0.8249","0.5684"], [1797,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1450.0","1.22","20.5","0","-0.2","0","3.61","130","0.3834","1.262","0.7741"], [1798,"2024-07-29 07:30:00+00:00","2024-07-29 08:00:00+00:00","25","1500.0","1.9","357.4","0","-0.16","0","-19.69","2","0.9017","2.78","1.583"], [1889,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","150.0","1.06","342.6","0","0.1","0","32.46","0","1673.0","17220.0","1113.0"], [1890,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","200.0","0.34","18.8","256","0.03","0","32.13","0","1645.0","12290.0","3715.0"], [1891,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","250.0","0.76","69.8","0","-0.05","0","31.68","0","7140.0","5303.0","8754.0"], [1892,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","300.0","1.12","88.7","0","-0.04","0","31.35","0","6051.0","5465.0","4476.0"], [1893,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","350.0","1.73","103.1","256","-0.03","0","30.96","0","950.2","5022.0","2053.0"], [1894,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","400.0","1.65","81.0","256","0.0","2","30.72","0","532.2","468.6","1454.0"], [1895,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","450.0","1.2","28.3","0","-0.1","0","30.25","0","765.7","98.52","236.9"], [1896,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","500.0","1.61","75.1","0","-0.09","0","30.03","0","25.97","27.16","31.06"], [1897,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","550.0","1.48","83.9","0","-0.1","66","30.12","0","19.75","22.94","7.388"], [1898,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","600.0","1.51","80.2","0","-0.14","66","30.04","0","11.74","14.96","28.25"], [1899,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","650.0","1.45","73.3","0","-0.1","0","29.96","0","23.0","5.054","40.23"], [1900,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","700.0","2.57","81.7","0","-0.32","66","29.25","0","5.263","13.78","39.34"], [1901,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","750.0","2.11","88.5","0","-0.18","0","28.98","66","5.219","1.763","31.52"], [1902,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","800.0","2.75","114.5","0","0.1","0","28.27","66","1.34","0.9904","2.413"], [1903,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","850.0","1.3","96.9","0","0.2","66","72.07","130","1.963","2.902","5.87"], [1904,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","900.0","0.98","34.8","0","0.03","0","27.78","2","3.106","3.147","7.888"], [1905,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","950.0","0.66","5.4","0","0.57","0","21.7","2","2.475","2.962","2.869"], [1906,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1000.0","1.3","358.1","0","0.03","0","36.44","2","1.039","1.083","1.717"], [1907,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1050.0","1.71","344.3","0","-0.15","0","38.04","2","1.471","1.135","0.9435"], [1908,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1100.0","1.29","328.5","0","-0.13","0","41.7","130","1.565","1.159","1.562"], [1909,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1150.0","1.14","285.2","0","-0.34","0","38.61","2","0.666","0.7523","1.024"], [1910,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1200.0","1.95","4.7","0","-0.24","0","29.96","2","0.3603","1.078","0.5266"], [1911,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1250.0","1.5","352.2","0","-0.28","0","38.08","2","0.2147","1.081","0.7267"], [1912,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1300.0","1.74","7.0","0","0.2","0","29.72","2","0.4291","0.9171","0.4843"], [1913,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1350.0","1.97","1.7","0","0.06","0","28.43","2","0.426","0.4831","1.152"], [1914,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1400.0","1.69","358.7","0","0.07","0","39.69","2","0.7482","1.943","0.6087"], [1915,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1450.0","1.93","347.8","0","-0.45","66","50.0","130","2.039","2.457","0.8961"], [1916,"2024-07-29 08:00:00+00:00","2024-07-29 08:30:00+00:00","25","1500.0","2.03","342.2","0","0.17","0","47.06","2","3.566","1.288","0.6589"], [2007,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","150.0","1.58","295.8","0","0.87","0","33.4","0","5095.0","1493.0","3038.0"], [2008,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","200.0","1.55","242.0","256","0.85","0","32.72","0","1740.0","774.2","1071.0"], [2009,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","250.0","4.08","36.3","0","0.57","0","32.66","0","3397.0","81.74","5818.0"], [2010,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","300.0","2.25","34.7","0","0.61","0","32.29","0","7087.0","572.8","6352.0"], [2011,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","350.0","2.54","70.6","0","1.03","0","30.96","0","6777.0","68.94","1233.0"], [2012,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","400.0","2.39","68.9","0","0.41","0","31.21","0","5286.0","212.5","45.54"], [2013,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","450.0","2.71","73.3","0","0.01","0","31.19","0","1437.0","189.9","139.3"], [2014,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","500.0","3.06","81.5","256","-0.03","0","30.17","0","26.31","50.53","382.6"], [2015,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","550.0","2.78","71.2","256","-0.01","0","29.33","0","13.3","77.8","262.2"], [2016,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","600.0","2.42","62.3","0","0.04","0","29.28","0","15.66","173.7","264.9"], [2017,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","650.0","2.15","75.0","0","-0.11","0","29.03","0","4.849","360.8","95.74"], [2018,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","700.0","1.91","90.8","0","-0.08","0","27.62","0","4.802","161.3","3.798"], [2019,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","750.0","1.77","81.1","0","0.0","0","28.57","66","4.579","8.344","5.695"], [2020,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","800.0","1.95","81.0","0","0.16","0","36.63","2","2.418","6.198","4.827"], [2021,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","850.0","1.29","98.6","0","-0.18","0","34.08","2","4.156","8.946","1.583"], [2022,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","900.0","1.51","85.8","0","0.08","0","30.81","2","4.238","2.979","6.369"], [2023,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","950.0","4.29","113.1","514","-1.04","0","55.69","130","0.3851","1.913","6.528"], [2024,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1000.0","1.39","351.1","0","-0.11","0","34.96","2","3.215","3.235","6.417"], [2025,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1050.0","1.28","357.0","0","0.04","0","40.05","2","3.485","1.599","2.316"], [2026,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1100.0","1.09","333.1","0","0.06","0","36.73","130","2.245","1.071","1.437"], [2027,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1150.0","1.35","327.8","0","-0.17","0","23.82","2","1.318","1.613","3.146"], [2028,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1200.0","0.69","62.2","0","-0.05","0","36.17","2","0.5046","1.146","0.9651"], [2029,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1250.0","1.75","18.4","0","-0.01","0","23.35","2","0.09079","1.363","0.3434"], [2030,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1300.0","1.12","71.3","0","-0.06","0","30.71","2","0.5206","2.18","0.3489"], [2031,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1350.0","1.95","113.0","0","0.06","0","42.64","2","0.9634","0.2772","0.8491"], [2032,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1400.0","1.06","146.6","0","0.25","0","27.75","2","0.6501","0.06221","0.2148"], [2033,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1450.0","1.09","349.2","0","0.09","0","24.71","2","0.7014","0.8712","0.715"], [2034,"2024-07-29 08:30:00+00:00","2024-07-29 09:00:00+00:00","25","1500.0","1.63","346.1","0","0.07","0","36.79","2","0.9897","0.7306","1.643"], [2125,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","150.0","1.17","79.6","0","-0.36","0","33.99","0","4842.0","12580.0","2769.0"], [2126,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","200.0","0.85","96.9","0","-0.44","0","33.48","0","2495.0","3822.0","3084.0"], [2127,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","250.0","1.17","126.2","0","-0.04","0","32.98","0","1370.0","4224.0","4206.0"], [2128,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","300.0","0.85","104.5","0","0.19","0","32.57","0","1868.0","3471.0","2879.0"], [2129,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","350.0","1.37","76.7","0","0.03","0","32.26","0","1277.0","1850.0","1523.0"], [2130,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","400.0","1.38","87.0","0","-0.03","0","31.85","0","1160.0","1393.0","1154.0"], [2131,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","450.0","1.12","84.5","0","0.01","0","31.24","0","514.4","1681.0","1169.0"], [2132,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","500.0","1.62","175.9","0","0.02","0","30.72","0","39.48","1573.0","381.0"], [2133,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","550.0","1.15","211.1","0","0.93","66","30.87","0","671.1","402.7","156.7"], [2134,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","600.0","1.46","133.9","0","0.41","66","30.29","0","98.73","324.3","258.2"], [2135,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","650.0","1.7","90.9","0","0.25","0","29.97","0","30.77","350.3","508.4"], [2136,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","700.0","1.93","87.5","0","0.05","0","28.76","0","5.882","413.1","1332.0"], [2137,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","750.0","2.23","90.7","0","-0.74","66","30.33","66","2.807","71.39","138.2"], [2138,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","800.0","1.93","75.6","0","-0.31","0","27.6","66","2.803","20.21","14.72"], [2139,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","850.0","2.17","83.7","0","-0.11","0","-57.07","2","3.596","12.66","5.63"], [2140,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","900.0","2.3","80.8","0","0.04","0","22.11","2","5.365","14.28","6.405"], [2141,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","950.0","1.38","90.0","0","-0.75","0","45.91","130","2.422","5.992","2.137"], [2142,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1000.0","1.31","64.3","0","-0.03","0","33.64","130","0.65","1.524","3.491"], [2143,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1050.0","1.22","41.0","0","0.06","0","37.46","130","2.147","0.8733","4.023"], [2144,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1100.0","1.37","45.1","0","0.41","0","41.4","2","1.728","0.6275","1.842"], [2145,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1150.0","1.13","61.5","0","0.17","0","-41.67","130","0.7027","0.434","0.6184"], [2146,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1200.0","2.87","52.3","0","0.15","0","35.2","2","0.7443","0.3352","0.3191"], [2147,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1250.0","1.19","53.1","0","0.46","0","53.06","130","1.017","1.057","0.5185"], [2148,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1300.0","1.5","50.4","0","0.12","0","33.68","2","0.791","1.143","0.4726"], [2149,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1350.0","0.95","21.7","0","-0.07","0","38.28","2","0.6936","1.233","0.9904"], [2150,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1400.0","1.17","23.9","0","-0.03","0","-80.49","2","0.5907","2.573","0.6814"], [2151,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1450.0","1.78","340.9","0","-0.08","0","-78.78","2","0.4138","0.585","0.4019"], [2152,"2024-07-29 09:00:00+00:00","2024-07-29 09:30:00+00:00","25","1500.0","2.1","2.8","0","-0.19","0","25.98","130","0.4056","0.4817","0.7879"], [2243,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","150.0","1.79","216.7","0","-0.56","0","34.53","0","318.0","6353.0","639.7"], [2244,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","200.0","1.58","253.4","0","-0.72","0","34.27","0","723.4","1244.0","166.1"], [2245,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","250.0","0.99","215.7","0","-0.53","0","33.46","0","646.1","242.3","203.2"], [2246,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","300.0","0.84","207.9","0","-0.54","0","33.21","0","178.0","88.07","76.64"], [2247,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","350.0","1.18","225.0","0","-0.63","0","33.01","0","87.85","37.26","42.15"], [2248,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","400.0","0.84","209.0","256","-0.55","0","32.38","0","34.25","55.91","31.69"], [2249,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","450.0","1.7","110.0","256","-0.4","0","32.45","0","36.02","297.6","27.75"], [2250,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","500.0","1.06","165.1","0","-0.57","0","31.57","0","30.42","74.44","62.6"], [2251,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","550.0","0.89","177.0","0","-0.86","0","30.68","0","30.83","244.7","65.11"], [2252,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","600.0","1.85","131.7","0","-0.54","0","30.83","0","48.51","148.6","56.12"], [2253,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","650.0","2.47","127.7","0","-0.54","0","32.98","0","173.4","77.26","89.96"], [2254,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","700.0","2.65","93.6","0","-0.7","0","31.54","66","486.3","139.0","64.48"], [2255,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","750.0","2.58","200.8","512","-1.35","0","42.26","2","320.1","443.8","51.07"], [2256,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","800.0","2.1","68.3","0","-1.33","0","31.09","2","346.2","295.1","235.0"], [2257,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","850.0","1.53","177.9","512","-1.38","0","38.18","2","216.9","383.1","227.0"], [2258,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","900.0","2.77","69.5","0","-1.27","0","22.02","2","51.99","81.73","118.5"], [2259,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","950.0","2.89","75.0","0","-0.93","0","35.15","2","5.802","7.115","18.34"], [2260,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1000.0","3.55","62.9","0","-0.82","0","40.39","130","5.149","5.415","6.739"], [2261,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1050.0","2.74","60.1","0","-0.34","0","47.77","130","7.963","1.638","4.979"], [2262,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1100.0","1.58","67.6","0","0.09","0","43.87","2","3.214","1.257","4.85"], [2263,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1150.0","1.99","77.4","0","0.27","0","46.48","130","1.917","2.92","1.492"], [2264,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1200.0","0.71","97.3","0","0.43","0","39.67","2","1.475","1.486","0.9984"], [2265,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1250.0","1.02","55.4","0","0.71","0","37.25","2","1.726","1.066","0.5521"], [2266,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1300.0","2.04","229.3","0","0.78","0","30.73","2","1.17","0.388","0.2505"], [2267,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1350.0","0.42","236.2","0","0.65","0","31.21","2","1.624","1.039","0.3829"], [2268,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1400.0","1.34","271.3","0","0.44","0","29.15","2","0.7374","0.7993","0.3358"], [2269,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1450.0","2.44","317.1","0","0.15","0","29.04","2","0.2525","0.1838","0.4982"], [2270,"2024-07-29 09:30:00+00:00","2024-07-29 10:00:00+00:00","25","1500.0","1.42","334.7","0","0.11","0","29.78","130","0.6732","0.3415","0.5278"], [2361,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","150.0","4.3","4.4","512","-0.11","0","35.97","0","8305.0","1983.0","3073.0"], [2362,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","200.0","2.17","347.9","0","0.57","0","34.98","0","2269.0","1498.0","1072.0"], [2363,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","250.0","1.55","294.5","0","1.04","0","33.58","0","1001.0","250.3","467.7"], [2364,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","300.0","2.89","150.2","512","1.47","0","32.36","0","470.6","123.8","437.3"], [2365,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","350.0","3.02","309.9","0","1.12","0","32.41","0","219.4","73.65","306.1"], [2366,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","400.0","3.66","326.5","0","0.91","0","32.0","0","105.2","47.97","342.1"], [2367,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","450.0","3.68","295.5","0","0.49","0","31.68","0","105.1","37.74","193.8"], [2368,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","500.0","1.95","270.5","0","0.44","0","31.37","0","132.0","35.49","120.2"], [2369,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","550.0","1.49","247.5","0","0.33","0","30.43","0","173.7","41.94","139.8"], [2370,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","600.0","1.03","222.1","0","0.32","0","30.65","0","134.7","41.93","191.4"], [2371,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","650.0","1.94","124.2","0","0.27","0","29.62","0","169.7","34.84","272.4"], [2372,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","700.0","2.96","135.8","0","-0.03","0","32.87","66","338.5","61.92","107.3"], [2373,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","750.0","2.82","137.5","0","-0.03","0","48.55","130","370.6","109.7","31.82"], [2374,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","800.0","3.15","141.0","0","-0.18","0","34.31","2","282.2","235.3","27.84"], [2375,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","850.0","3.57","135.3","0","-0.27","0","35.83","2","286.9","180.3","29.56"], [2376,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","900.0","3.45","113.7","0","-0.34","0","27.15","2","230.5","198.7","36.84"], [2377,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","950.0","3.29","106.1","0","-0.52","0","38.35","2","139.6","190.3","142.9"], [2378,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1000.0","3.43","101.0","0","-0.4","0","22.88","2","68.17","21.35","297.2"], [2379,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1050.0","3.14","97.2","0","-0.23","0","38.85","130","77.09","5.975","148.9"], [2380,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1100.0","2.27","89.9","0","0.01","0","32.51","2","31.04","3.574","24.3"], [2381,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1150.0","1.59","97.3","0","0.16","0","58.2","130","3.434","1.448","13.46"], [2382,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1200.0","0.89","103.8","0","0.23","0","20.39","2","1.774","1.479","8.408"], [2383,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1250.0","0.39","99.3","0","0.08","0","20.93","2","2.599","2.106","1.594"], [2384,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1300.0","0.28","62.5","0","-0.04","0","21.98","2","1.925","1.286","1.071"], [2385,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1350.0","1.24","26.6","0","-0.14","0","46.72","130","0.9183","0.792","1.467"], [2386,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1400.0","1.39","29.6","0","-0.09","0","46.59","2","0.5315","0.2225","2.082"], [2387,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1450.0","1.78","76.2","0","-0.42","66","18.05","2","1.183","0.2706","3.721"], [2388,"2024-07-29 10:00:00+00:00","2024-07-29 10:30:00+00:00","25","1500.0","1.68","30.4","0","-0.49","0","31.64","2","0.5299","0.6246","2.462"], [2479,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","150.0","6.44","275.9","0","0.89","0","34.16","0","5806.0","93.52","538.5"], [2480,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","200.0","3.81","267.2","0","0.23","0","34.78","0","942.0","41.55","718.4"], [2481,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","250.0","3.62","260.9","0","0.23","0","34.29","0","157.6","31.89","425.7"], [2482,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","300.0","2.06","256.7","0","0.33","0","33.45","0","121.4","24.24","223.6"], [2483,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","350.0","4.84","141.9","512","0.06","0","33.18","0","122.7","44.31","87.17"], [2484,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","400.0","4.16","326.4","512","-0.11","0","32.88","0","92.62","33.99","29.81"], [2485,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","450.0","1.91","86.3","0","-0.12","0","32.19","0","108.1","18.34","22.36"], [2486,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","500.0","1.49","46.1","0","-0.11","0","32.07","0","36.48","23.32","13.69"], [2487,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","550.0","2.72","68.9","0","0.05","0","31.66","0","32.82","50.07","20.86"], [2488,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","600.0","3.42","353.0","512","0.27","0","32.38","0","29.03","90.37","22.7"], [2489,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","650.0","9.53","151.9","512","1.57","0","32.41","0","31.57","229.6","22.32"], [2490,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","700.0","8.0","271.1","512","1.46","0","27.7","66","58.96","115.2","14.63"], [2491,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","750.0","1.25","129.8","0","0.18","0","38.54","2","66.53","34.0","13.3"], [2492,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","800.0","1.17","126.5","0","-0.23","0","33.56","130","57.48","70.85","37.67"], [2493,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","850.0","1.27","90.4","0","-0.49","0","38.54","2","86.85","86.64","83.52"], [2494,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","900.0","2.08","79.8","0","-0.42","0","32.81","2","98.72","100.1","59.07"], [2495,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","950.0","2.55","90.2","256","-0.37","0","54.97","130","110.6","17.42","45.13"], [2496,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1000.0","2.4","100.9","0","-0.24","0","37.3","2","98.67","8.945","25.78"], [2497,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1050.0","2.17","103.3","0","-0.2","0","25.69","2","67.2","14.4","18.55"], [2498,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1100.0","1.61","104.3","0","-0.09","0","43.22","130","29.97","11.24","16.47"], [2499,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1150.0","0.95","103.2","0","0.02","0","42.55","2","3.156","6.729","2.448"], [2500,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1200.0","0.52","94.8","0","0.22","0","43.04","130","2.16","4.202","2.212"], [2501,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1250.0","0.51","84.4","0","0.19","0","16.16","2","1.063","1.862","2.251"], [2502,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1300.0","0.66","64.0","0","0.1","0","31.81","130","0.7469","0.9655","5.598"], [2503,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1350.0","1.47","337.0","258","0.06","0","45.62","2","0.8691","0.2257","18.74"], [2504,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1400.0","1.41","69.6","0","0.01","0","44.76","130","1.823","0.5897","4.546"], [2505,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1450.0","1.54","34.9","0","-0.05","0","48.08","130","2.152","1.267","6.59"], [2506,"2024-07-29 10:30:00+00:00","2024-07-29 11:00:00+00:00","25","1500.0","2.0","41.1","0","-0.15","0","14.12","2","1.081","0.8258","3.06"], [2597,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","150.0","7.56","341.7","512","-1.05","0","35.22","0","697.5","608.4","1489.0"], [2598,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","200.0","8.11","344.0","512","-1.1","0","34.93","0","215.3","217.3","893.6"], [2599,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","250.0","6.84","79.9","512","-0.98","0","34.39","0","171.8","201.7","246.1"], [2600,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","300.0","3.93","80.5","768","-0.92","0","34.23","0","150.4","99.08","32.86"], [2601,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","350.0","1.77","313.7","0","-0.92","0","33.77","0","98.98","124.9","40.04"], [2602,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","400.0","0.72","253.7","0","-0.86","0","33.37","0","64.09","76.19","24.92"], [2603,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","450.0","1.23","222.1","0","-0.7","0","33.04","0","70.73","75.46","50.47"], [2604,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","500.0","1.74","205.6","0","-0.56","0","32.7","0","100.5","104.4","58.15"], [2605,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","550.0","0.73","238.0","512","-0.4","0","32.38","0","116.3","95.91","24.04"], [2606,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","600.0","4.85","225.5","256","-0.31","0","31.42","0","132.9","69.37","51.4"], [2607,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","650.0","4.4","239.1","256","-0.21","0","32.86","130","140.7","83.59","37.7"], [2608,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","700.0","2.63","30.7","0","-0.18","0","36.1","130","95.58","130.4","71.74"], [2609,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","750.0","1.25","1.0","0","-0.16","0","29.16","2","106.1","163.1","96.3"], [2610,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","800.0","1.43","249.1","0","-0.27","0","38.68","130","92.41","272.5","104.8"], [2611,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","850.0","1.67","240.7","0","-0.66","0","-24.43","130","61.56","236.1","61.48"], [2612,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","900.0","0.29","320.4","0","-1.19","66","45.99","130","47.13","141.1","28.08"], [2613,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","950.0","0.81","37.6","0","-0.18","0","76.1","130","67.65","33.25","71.05"], [2614,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1000.0","1.36","55.6","0","-0.24","0","9.38","2","79.97","12.48","139.2"], [2615,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1050.0","2.37","49.4","0","-0.26","0","23.29","2","31.17","7.651","24.52"], [2616,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1100.0","1.4","57.3","0","-0.25","0","36.14","2","11.65","6.539","11.48"], [2617,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1150.0","1.35","51.5","0","-0.22","0","28.47","2","5.909","5.734","7.137"], [2618,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1200.0","2.21","41.4","0","-0.2","0","41.62","2","4.162","5.844","9.545"], [2619,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1250.0","2.87","42.6","0","-0.13","0","30.43","2","4.71","4.55","5.299"], [2620,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1300.0","3.4","42.4","0","-0.16","0","44.03","130","5.915","3.657","2.294"], [2621,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1350.0","2.5","44.1","0","-0.19","0","32.04","130","7.525","3.196","3.365"], [2622,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1400.0","2.44","46.5","0","-0.36","0","16.61","2","4.647","2.669","5.145"], [2623,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1450.0","3.34","55.0","0","-0.2","0","52.0","130","2.977","2.675","7.308"], [2624,"2024-07-29 11:00:00+00:00","2024-07-29 11:30:00+00:00","25","1500.0","2.76","42.8","0","-0.3","0","53.56","130","2.736","11.19","13.97"], [2715,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","150.0","4.65","248.7","256","-0.35","0","35.85","0","3497.0","821.0","4681.0"], [2716,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","200.0","4.55","233.3","256","-0.19","0","35.17","0","11460.0","980.5","1441.0"], [2717,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","250.0","4.35","234.1","0","-0.16","0","34.83","0","11830.0","2542.0","1495.0"], [2718,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","300.0","4.53","228.7","0","0.03","0","33.99","0","3502.0","829.3","485.1"], [2719,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","350.0","3.57","214.5","0","-0.04","0","33.69","0","5698.0","404.9","2714.0"], [2720,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","400.0","2.75","210.1","0","-0.07","0","33.11","0","7500.0","4499.0","10170.0"], [2721,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","450.0","2.67","188.5","0","0.07","0","32.66","0","3586.0","5573.0","6565.0"], [2722,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","500.0","2.22","191.5","0","0.08","0","32.16","0","929.7","1725.0","1728.0"], [2723,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","550.0","1.74","209.7","0","-0.1","0","32.03","0","704.7","1709.0","3704.0"], [2724,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","600.0","1.69","182.9","0","-0.29","0","31.85","66","529.8","1426.0","435.2"], [2725,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","650.0","1.58","217.3","0","-0.33","0","30.78","0","281.6","3488.0","1508.0"], [2726,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","700.0","1.34","209.3","0","-0.12","0","42.17","2","283.8","1364.0","203.2"], [2727,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","750.0","0.3","122.2","0","-0.17","0","36.3","130","84.9","1297.0","90.9"], [2728,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","800.0","0.96","151.0","0","0.01","0","11.54","130","39.11","212.4","46.85"], [2729,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","850.0","0.84","162.8","256","0.07","0","28.85","130","20.4","20.02","136.6"], [2730,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","900.0","0.3","277.1","0","0.05","0","27.54","2","35.15","13.13","180.8"], [2731,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","950.0","1.32","88.0","0","-0.5","0","-11.7","2","2.988","9.725","1.748"], [2732,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1000.0","0.95","64.6","0","-0.01","0","37.64","2","33.16","10.93","1.58"], [2733,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1050.0","0.46","16.7","0","-0.07","0","63.08","130","21.85","10.38","1.408"], [2734,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1100.0","0.81","29.8","0","-0.3","0","42.44","2","5.81","4.767","0.9712"], [2735,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1150.0","1.44","54.6","0","-0.32","0","32.87","130","16.89","0.3394","0.2813"], [2736,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1200.0","1.23","339.2","0","-0.12","0","39.09","2","20.27","0.44","10.66"], [2737,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1250.0","1.84","350.3","0","-0.07","0","28.01","130","18.5","1.157","8.352"], [2738,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1300.0","2.6","9.4","0","-0.07","0","31.49","130","8.828","0.4779","0.9494"], [2739,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1350.0","2.55","358.7","0","0.04","0","39.01","2","3.059","0.3682","1.005"], [2740,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1400.0","2.32","8.1","0","0.07","0","41.95","2","1.616","0.6021","0.6726"], [2741,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1450.0","2.96","11.9","0","-0.13","0","37.24","2","0.7323","1.105","0.5635"], [2742,"2024-07-29 11:30:00+00:00","2024-07-29 12:00:00+00:00","25","1500.0","3.13","3.6","0","-0.74","0","30.58","2","0.7991","0.4603","0.5325"], [2833,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","150.0","4.41","226.9","256","-0.5","0","35.63","0","1386.0","2152.0","5551.0"], [2834,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","200.0","3.46","246.0","0","-0.42","0","35.25","0","2205.0","3811.0","2351.0"], [2835,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","250.0","4.16","235.3","0","-0.05","0","34.18","0","834.2","5556.0","1860.0"], [2836,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","300.0","4.52","254.3","256","-0.04","0","33.82","0","1174.0","1889.0","1544.0"], [2837,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","350.0","4.14","257.2","256","0.07","0","33.23","0","1420.0","2518.0","2371.0"], [2838,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","400.0","3.66","259.0","256","0.12","0","33.24","0","896.9","2026.0","3441.0"], [2839,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","450.0","3.16","251.1","256","-0.01","0","33.34","0","576.1","733.5","2171.0"], [2840,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","500.0","2.13","221.7","0","-0.01","0","32.64","0","1118.0","3628.0","871.0"], [2841,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","550.0","1.74","207.5","0","-0.03","0","-42.01","130","1411.0","1182.0","299.0"], [2842,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","600.0","2.31","172.7","256","-0.22","0","41.37","130","1464.0","5.324","135.5"], [2843,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","650.0","2.09","117.8","0","0.01","2","40.28","2","1877.0","1.116","210.8"], [2844,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","700.0","2.95","96.9","256","0.04","66","25.12","2","941.0","10.18","67.45"], [2845,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","750.0","2.19","69.4","0","-0.01","0","28.04","2","132.6","7.696","8.808"], [2846,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","800.0","2.49","47.6","0","-0.14","0","22.28","2","31.05","5.718","9.811"], [2847,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","850.0","1.81","43.9","0","-0.22","0","38.42","2","8.353","7.014","8.396"], [2848,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","900.0","2.12","56.6","0","-0.11","66","45.32","2","3.046","3.075","5.21"], [2849,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","950.0","2.65","64.2","0","-0.26","0","45.3","2","1.542","0.7774","4.635"], [2850,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1000.0","2.07","81.4","0","-0.23","0","47.73","2","1.04","0.5052","4.904"], [2851,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1050.0","2.26","83.6","0","-0.35","0","40.16","2","1.333","0.238","2.993"], [2852,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1100.0","2.43","93.5","0","-0.11","66","47.26","2","1.193","0.8164","2.853"], [2853,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1150.0","3.38","91.2","0","0.27","0","30.26","2","0.9826","0.4494","2.106"], [2854,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1200.0","2.2","87.3","0","-0.28","0","44.01","130","1.713","0.3912","1.182"], [2855,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1250.0","2.11","94.4","0","-0.75","0","26.8","130","1.872","0.5085","0.5737"], [2856,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1300.0","1.79","94.3","0","-0.16","0","35.97","130","1.145","0.4814","0.7887"], [2857,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1350.0","1.28","82.7","0","0.01","0","28.52","2","1.038","0.6276","1.117"], [2858,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1400.0","1.99","101.2","0","0.44","0","49.69","130","0.7999","0.1278","0.2573"], [2859,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1450.0","1.6","106.2","0","0.23","0","75.29","130","0.7269","0.2757","0.6556"], [2860,"2024-07-29 12:00:00+00:00","2024-07-29 12:30:00+00:00","25","1500.0","1.54","65.8","0","0.07","0","39.26","2","1.018","0.4972","0.4083"], [2951,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","150.0","4.6","272.6","0","-0.12","0","35.71","0","8761.0","23950.0","31060.0"], [2952,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","200.0","5.82","265.3","0","-0.27","0","35.44","0","35000.0","19310.0","80010.0"], [2953,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","250.0","5.53","253.8","0","0.2","0","33.95","0","26850.0","27500.0","27130.0"], [2954,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","300.0","5.43","245.8","0","-0.25","66","33.79","0","16760.0","15600.0","6708.0"], [2955,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","350.0","5.08","240.6","0","-0.25","66","33.34","0","2534.0","627.7","754.7"], [2956,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","400.0","4.25","243.6","0","-0.16","66","33.74","0","408.9","53.86","444.2"], [2957,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","450.0","3.03","250.1","0","-0.19","0","33.21","66","127.7","92.87","354.4"], [2958,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","500.0","2.44","257.8","0","-0.05","0","36.64","130","113.1","107.8","190.4"], [2959,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","550.0","1.94","265.7","0","0.0","2","-56.31","130","29.05","20.55","112.6"], [2960,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","600.0","1.51","267.9","256","-0.01","2","46.28","130","27.06","0.6505","30.31"], [2961,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","650.0","0.96","317.3","258","-0.12","66","55.38","130","5.219","0.3778","1.282"], [2962,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","700.0","0.6","334.2","258","-0.18","2","46.87","130","7.443","2.395","0.4123"], [2963,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","750.0","0.72","8.6","256","-0.21","2","40.42","2","2.954","1.301","2.875"], [2964,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","800.0","2.38","124.6","0","-0.19","0","-30.37","130","3.711","0.5598","1.413"], [2965,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","850.0","1.52","147.0","0","-0.22","66","42.09","2","2.208","0.679","0.4893"], [2966,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","900.0","0.95","312.9","256","-0.21","2","51.36","130","1.588","0.1677","0.4677"], [2967,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","950.0","5.15","40.4","512","-0.15","2","25.96","2","0.8398","0.2889","0.6925"], [2968,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1000.0","0.14","30.8","0","0.44","0","44.73","2","1.316","0.7359","0.3131"], [2969,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1050.0","0.24","66.6","0","-0.32","0","23.22","2","0.7437","0.344","0.467"], [2970,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1100.0","0.76","189.3","0","-0.08","2","22.2","2","0.5919","0.5796","1.026"], [2971,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1150.0","1.29","94.6","0","-0.04","0","26.74","2","0.7548","0.5179","0.9507"], [2972,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1200.0","1.64","106.4","0","0.46","0","27.71","2","0.5912","0.3204","0.5004"], [2973,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1250.0","0.47","85.9","0","-0.09","66","5.87","130","0.6086","0.3149","0.1956"], [2974,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1300.0","0.8","102.0","0","-0.62","0","41.67","2","0.2817","0.4047","0.5434"], [2975,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1350.0","1.58","9.5","0","-0.18","0","48.77","2","0.458","1.115","0.3329"], [2976,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1400.0","0.9","11.7","0","-0.16","0","64.45","130","0.7011","0.7537","0.2865"], [2977,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1450.0","0.55","135.7","0","0.04","0","16.64","130","0.1484","0.252","0.6032"], [2978,"2024-07-29 12:30:00+00:00","2024-07-29 13:00:00+00:00","25","1500.0","1.95","65.1","0","-0.16","0","16.15","2","0.4325","0.1512","0.24"], [3069,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","150.0","6.44","250.4","0","-0.17","0","36.39","0","28750.0","56600.0","6240.0"], [3070,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","200.0","4.69","250.8","0","0.12","0","35.25","0","101300.0","31750.0","17050.0"], [3071,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","250.0","5.3","247.7","0","0.09","0","34.8","0","28190.0","31550.0","74380.0"], [3072,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","300.0","5.45","247.4","0","0.31","66","34.22","0","22090.0","27760.0","78060.0"], [3073,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","350.0","4.97","248.7","0","0.05","0","34.16","0","1989.0","28930.0","1351.0"], [3074,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","400.0","4.35","248.2","0","0.16","0","33.61","0","66.14","351.4","55.92"], [3075,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","450.0","2.7","254.0","0","-0.12","66","33.48","0","168.6","36.57","22.48"], [3076,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","500.0","2.16","259.2","0","-0.15","66","32.9","66","108.5","71.78","108.0"], [3077,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","550.0","1.79","255.4","0","-0.04","2","32.56","0","9.779","30.07","48.87"], [3078,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","600.0","2.18","259.9","256","0.05","2","44.97","130","0.6698","6.923","3.393"], [3079,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","650.0","2.69","272.6","256","-0.11","2","32.64","130","0.9666","1.577","1.412"], [3080,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","700.0","0.82","359.0","770","0.05","2","33.63","2","3.636","0.4766","0.1922"], [3081,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","750.0","1.68","45.2","256","0.22","2","17.93","130","0.5981","0.7292","0.5642"], [3082,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","800.0","1.99","26.1","0","-0.2","66","-38.9","130","0.7172","0.4681","0.9351"], [3083,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","850.0","1.85","29.7","0","-0.01","66","35.36","130","0.6542","0.6184","0.5747"], [3084,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","900.0","0.63","263.1","256","-0.04","2","23.59","2","0.3711","0.7225","0.9216"], [3085,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","950.0","0.74","310.6","0","-0.25","0","24.29","2","1.108","1.25","0.4139"], [3086,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1000.0","1.25","270.9","0","-0.2","0","-76.11","2","0.3669","1.324","1.063"], [3087,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1050.0","1.28","265.7","0","-0.11","0","36.05","2","0.1959","0.7926","0.8205"], [3088,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1100.0","1.5","328.4","0","-0.13","0","30.99","130","0.2521","0.7292","0.4837"], [3089,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1150.0","1.08","14.8","0","-0.41","0","36.29","2","0.459","0.6055","0.6622"], [3090,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1200.0","0.73","296.7","256","-0.13","0","30.26","2","0.3197","1.02","1.017"], [3091,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1250.0","0.66","319.0","0","-0.2","0","41.38","2","0.3759","0.9712","0.5818"], [3092,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1300.0","1.57","275.2","0","-0.19","0","29.88","2","0.4374","0.5487","1.925"], [3093,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1350.0","0.76","328.4","256","-0.2","0","14.83","130","0.3568","0.6937","3.518"], [3094,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1400.0","1.27","3.2","0","-0.18","0","45.05","2","0.2943","1.439","1.324"], [3095,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1450.0","1.85","78.1","0","-0.18","0","48.44","2","0.1299","0.2516","1.088"], [3096,"2024-07-29 13:00:00+00:00","2024-07-29 13:30:00+00:00","25","1500.0","1.63","38.1","0","-0.34","0","4.29","130","0.2821","0.6886","1.301"], [3187,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","150.0","5.83","242.1","256","-0.32","0","35.63","0","8508.0","6311.0","24920.0"], [3188,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","200.0","6.53","252.4","256","-0.3","0","34.91","0","19340.0","31200.0","26160.0"], [3189,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","250.0","5.82","256.2","0","-0.26","0","34.3","0","69410.0","54550.0","41070.0"], [3190,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","300.0","5.81","245.8","0","-0.12","0","33.94","0","43970.0","25810.0","33600.0"], [3191,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","350.0","5.9","254.7","0","0.19","0","33.4","0","11080.0","9179.0","4921.0"], [3192,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","400.0","4.61","265.4","0","0.12","2","33.45","0","996.1","145.0","248.1"], [3193,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","450.0","3.38","271.8","0","0.22","66","32.19","0","70.53","51.17","25.04"], [3194,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","500.0","4.39","265.4","256","0.17","66","33.03","66","5.699","16.79","2.544"], [3195,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","550.0","4.2","242.2","256","0.02","2","40.38","2","4.087","5.608","2.731"], [3196,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","600.0","7.39","233.3","514","0.01","2","32.59","66","10.39","3.063","1.181"], [3197,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","650.0","1.5","294.4","2","0.02","2","-73.11","130","1.547","0.4149","0.2036"], [3198,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","700.0","3.56","345.3","256","-0.01","2","27.14","130","1.904","1.556","1.729"], [3199,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","750.0","3.86","292.7","256","0.19","2","39.35","2","0.2467","1.774","4.836"], [3200,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","800.0","1.66","251.4","0","0.9","0","20.01","130","1.827","2.015","3.825"], [3201,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","850.0","1.58","261.0","0","-0.29","0","44.79","2","2.266","2.278","3.41"], [3202,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","900.0","2.32","256.7","0","0.03","2","30.65","2","1.766","3.559","1.4"], [3203,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","950.0","1.81","292.0","256","-0.03","0","43.56","2","1.246","4.893","0.9879"], [3204,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1000.0","1.31","303.7","0","-0.19","0","20.1","130","3.97","4.619","2.301"], [3205,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1050.0","1.22","307.6","0","-0.2","0","46.17","2","3.187","5.275","6.559"], [3206,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1100.0","1.22","337.9","0","-0.17","0","28.5","130","3.516","4.95","8.341"], [3207,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1150.0","1.58","359.2","0","-0.18","0","28.2","2","2.31","3.386","3.366"], [3208,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1200.0","1.35","5.4","0","-0.23","0","42.54","130","0.9548","3.747","1.001"], [3209,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1250.0","1.19","9.1","0","-0.3","0","73.66","2","1.206","5.875","1.21"], [3210,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1300.0","1.25","41.9","0","0.07","0","21.32","2","0.331","4.428","0.7112"], [3211,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1350.0","1.6","57.4","0","-0.19","0","29.34","130","0.1286","2.172","1.749"], [3212,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1400.0","2.06","47.2","0","-0.28","0","47.78","2","0.29","1.19","2.852"], [3213,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1450.0","2.24","61.6","0","-0.27","0","22.43","2","0.5865","1.442","1.131"], [3214,"2024-07-29 13:30:00+00:00","2024-07-29 14:00:00+00:00","25","1500.0","3.03","71.8","0","-0.26","0","42.43","2","0.5562","1.293","1.225"], [3305,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","150.0","5.3","247.3","256","-0.34","66","35.05","0","21490.0","6308.0","34420.0"], [3306,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","200.0","5.8","244.5","256","-0.31","66","34.52","0","15900.0","3618.0","30130.0"], [3307,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","250.0","5.93","252.5","0","-0.32","66","33.77","0","17990.0","12990.0","17720.0"], [3308,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","300.0","6.36","251.8","0","0.04","0","33.41","0","73470.0","39640.0","16030.0"], [3309,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","350.0","6.82","253.2","0","0.09","2","32.99","0","21920.0","22240.0","11230.0"], [3310,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","400.0","7.08","258.6","0","0.25","0","33.12","0","346.6","601.6","1803.0"], [3311,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","450.0","5.22","258.9","0","0.39","0","33.1","0","133.9","150.2","126.0"], [3312,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","500.0","3.98","262.4","0","0.31","0","33.3","0","68.23","66.46","80.78"], [3313,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","550.0","3.55","274.4","0","0.25","66","40.84","2","10.5","64.8","87.34"], [3314,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","600.0","4.03","286.3","256","0.17","66","41.59","2","2.219","13.48","19.82"], [3315,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","650.0","3.58","282.6","256","0.26","66","33.2","2","2.147","0.9994","1.694"], [3316,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","700.0","2.43","289.1","256","0.18","2","33.69","130","3.21","1.438","1.685"], [3317,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","750.0","3.39","252.9","258","-0.13","2","25.39","2","1.14","0.466","1.111"], [3318,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","800.0","1.62","288.8","0","-0.08","0","36.67","2","0.941","3.11","0.6739"], [3319,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","850.0","1.74","271.4","0","0.27","0","44.69","130","1.44","5.532","3.092"], [3320,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","900.0","1.85","276.4","0","0.15","66","24.15","2","2.926","5.537","2.681"], [3321,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","950.0","1.86","272.6","0","0.2","0","28.5","2","6.333","5.904","4.561"], [3322,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1000.0","1.88","280.7","0","0.15","0","40.34","130","7.051","7.972","5.235"], [3323,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1050.0","1.87","290.6","0","0.17","0","41.4","2","4.537","2.542","13.59"], [3324,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1100.0","1.64","305.3","0","0.23","0","32.86","2","5.896","3.038","6.961"], [3325,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1150.0","1.46","323.4","0","0.19","0","29.93","2","3.623","2.501","5.191"], [3326,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1200.0","1.01","324.3","0","0.14","0","43.49","2","3.542","2.043","3.897"], [3327,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1250.0","1.18","324.1","0","-0.07","0","49.89","2","0.368","1.392","2.034"], [3328,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1300.0","0.77","359.8","0","-0.19","0","20.35","2","0.1491","0.2517","1.272"], [3329,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1350.0","1.31","119.4","0","-0.14","0","16.96","130","0.4121","0.1855","0.5323"], [3330,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1400.0","0.82","359.2","0","-0.45","0","34.9","130","0.4237","0.419","0.5658"], [3331,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1450.0","1.47","48.2","256","-0.12","0","26.96","2","0.5123","0.1601","0.785"], [3332,"2024-07-29 14:00:00+00:00","2024-07-29 14:30:00+00:00","25","1500.0","2.0","70.7","0","-0.09","0","19.73","2","1.243","0.3607","1.642"], [3423,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","150.0","6.07","261.4","0","0.21","0","34.3","0","887.4","740.3","10420.0"], [3424,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","200.0","6.65","255.9","0","0.07","0","33.93","0","424.7","1436.0","4415.0"], [3425,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","250.0","6.82","256.8","0","0.18","0","33.49","0","1189.0","3087.0","3374.0"], [3426,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","300.0","6.09","260.0","0","0.33","66","33.2","0","4265.0","8540.0","7159.0"], [3427,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","350.0","6.23","256.2","0","0.11","0","33.18","0","19340.0","11620.0","25600.0"], [3428,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","400.0","7.19","255.3","0","0.2","0","33.2","0","3369.0","3612.0","4310.0"], [3429,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","450.0","6.94","264.2","0","0.22","0","32.89","0","262.9","201.3","166.5"], [3430,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","500.0","6.13","266.9","0","0.11","0","25.37","2","171.8","64.55","212.2"], [3431,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","550.0","4.38","270.8","0","0.2","66","35.68","66","67.45","62.44","144.5"], [3432,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","600.0","3.38","277.2","0","-0.01","2","39.0","66","60.98","40.65","56.16"], [3433,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","650.0","2.85","286.3","0","0.0","0","36.16","0","12.23","44.16","46.62"], [3434,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","700.0","2.26","279.0","0","-0.02","0","60.51","130","110.7","46.97","56.73"], [3435,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","750.0","2.66","280.8","0","0.19","66","-29.72","130","37.61","70.11","48.76"], [3436,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","800.0","2.61","284.2","0","0.23","66","-52.0","2","20.73","52.41","12.14"], [3437,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","850.0","2.61","286.0","0","0.06","0","-39.02","130","10.06","33.77","20.07"], [3438,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","900.0","2.72","283.5","0","0.24","66","33.81","130","12.01","22.73","30.95"], [3439,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","950.0","2.67","284.3","0","0.07","0","46.41","130","12.21","9.872","12.45"], [3440,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1000.0","2.33","285.1","0","0.07","0","36.64","2","8.452","4.149","4.991"], [3441,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1050.0","1.92","301.4","0","0.09","0","33.88","2","2.847","3.29","3.111"], [3442,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1100.0","1.33","344.8","256","0.43","0","32.56","2","1.409","1.04","1.461"], [3443,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1150.0","1.44","317.5","0","-0.09","0","18.69","2","0.891","1.958","1.821"], [3444,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1200.0","1.1","342.6","0","-0.02","0","35.99","2","1.393","0.5194","0.9518"], [3445,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1250.0","2.64","11.4","0","-0.33","0","33.02","130","0.581","0.4524","1.261"], [3446,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1300.0","1.49","17.6","0","0.01","0","36.59","130","0.4817","1.026","2.812"], [3447,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1350.0","1.77","66.7","0","-0.04","0","39.21","130","1.694","1.57","1.463"], [3448,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1400.0","2.36","64.1","0","0.03","0","33.59","130","12.98","2.65","5.187"], [3449,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1450.0","2.83","63.5","0","-0.1","0","22.81","130","18.47","5.0","7.27"], [3450,"2024-07-29 14:30:00+00:00","2024-07-29 15:00:00+00:00","25","1500.0","3.21","63.1","0","-0.13","0","44.73","130","4.205","5.185","2.069"], [3541,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","150.0","5.66","226.4","0","-0.28","66","33.4","0","1182.0","537.3","2095.0"], [3542,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","200.0","3.93","235.4","256","-0.25","66","33.2","0","3474.0","222.4","2600.0"], [3543,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","250.0","5.01","238.4","0","0.28","0","33.07","0","7511.0","475.4","3093.0"], [3544,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","300.0","5.54","247.6","0","0.32","0","32.93","0","8952.0","5514.0","10020.0"], [3545,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","350.0","6.1","253.0","0","0.39","0","32.63","0","7783.0","5645.0","8539.0"], [3546,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","400.0","6.47","259.8","0","0.32","0","32.85","0","1479.0","718.8","4106.0"], [3547,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","450.0","6.65","265.7","0","0.28","0","32.19","0","123.2","25.29","258.6"], [3548,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","500.0","5.94","274.3","0","0.24","0","34.23","66","44.72","35.06","70.07"], [3549,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","550.0","5.21","281.4","0","0.24","66","59.02","130","16.62","39.85","64.38"], [3550,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","600.0","4.49","287.1","0","0.23","66","35.48","2","27.45","56.37","168.6"], [3551,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","650.0","3.94","292.2","0","0.24","0","24.45","2","57.93","57.78","202.5"], [3552,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","700.0","2.62","285.6","0","0.21","0","49.98","130","34.62","42.98","54.69"], [3553,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","750.0","3.6","289.3","0","0.24","0","-83.9","130","6.632","25.84","17.1"], [3554,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","800.0","3.29","293.9","0","0.26","0","37.92","2","7.698","5.854","10.17"], [3555,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","850.0","3.07","287.8","0","0.26","0","29.29","2","15.79","6.938","9.265"], [3556,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","900.0","3.02","287.0","0","0.25","0","4.01","130","10.97","4.978","8.766"], [3557,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","950.0","2.53","286.4","0","0.29","0","25.76","2","10.49","3.927","12.65"], [3558,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1000.0","2.55","279.7","0","0.22","0","43.11","2","9.022","3.284","4.817"], [3559,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1050.0","2.25","276.3","0","0.24","0","30.06","2","3.351","5.764","4.382"], [3560,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1100.0","1.71","275.4","0","0.25","0","38.91","2","4.373","2.209","5.809"], [3561,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1150.0","1.56","258.3","0","0.23","0","34.49","2","5.297","0.7353","3.095"], [3562,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1200.0","1.19","274.0","0","-0.13","0","32.56","2","1.59","0.4401","0.2926"], [3563,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1250.0","0.81","292.0","0","0.1","0","39.42","2","0.8863","0.3161","0.3471"], [3564,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1300.0","0.87","37.3","0","-0.04","0","38.83","2","1.707","0.3315","1.602"], [3565,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1350.0","1.97","82.5","0","0.21","0","20.44","2","0.3599","0.3759","0.8046"], [3566,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1400.0","2.58","84.1","0","-0.03","0","26.98","2","5.865","0.9178","2.779"], [3567,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1450.0","2.57","60.1","0","0.1","0","27.63","130","7.413","2.836","2.341"], [3568,"2024-07-29 15:00:00+00:00","2024-07-29 15:30:00+00:00","25","1500.0","2.99","52.4","0","-0.04","0","35.83","2","0.6588","0.4738","2.124"], [3659,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","150.0","4.68","232.5","0","-0.27","0","33.77","0","5360.0","928.4","4988.0"], [3660,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","200.0","5.06","238.6","0","0.16","66","33.5","0","9035.0","5668.0","2427.0"], [3661,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","250.0","5.59","241.7","0","0.02","0","33.28","0","7255.0","4034.0","3089.0"], [3662,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","300.0","6.25","249.6","0","0.35","66","33.29","0","10220.0","3926.0","6735.0"], [3663,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","350.0","6.94","258.3","0","-0.01","0","33.24","0","5390.0","2795.0","7413.0"], [3664,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","400.0","7.44","263.5","0","0.04","0","33.3","0","247.1","260.1","394.1"], [3665,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","450.0","6.96","268.6","0","0.08","0","34.64","0","125.0","75.52","114.0"], [3666,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","500.0","6.15","276.1","0","0.11","0","41.83","2","117.5","49.09","163.8"], [3667,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","550.0","5.69","281.7","0","0.2","66","42.95","130","99.29","30.82","250.6"], [3668,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","600.0","5.39","285.2","0","0.17","66","37.42","130","168.2","33.21","46.09"], [3669,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","650.0","5.14","287.9","0","0.27","0","24.95","2","60.22","32.99","12.01"], [3670,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","700.0","4.37","288.1","0","0.23","0","29.33","2","26.37","18.32","16.63"], [3671,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","750.0","4.6","287.4","0","0.23","0","31.5","2","20.99","17.0","51.08"], [3672,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","800.0","4.46","286.0","0","0.13","0","43.72","130","25.02","18.43","38.68"], [3673,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","850.0","4.32","283.6","0","0.11","0","41.69","2","53.44","20.82","17.61"], [3674,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","900.0","4.22","280.2","0","0.09","0","33.78","2","66.06","24.1","15.01"], [3675,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","950.0","4.08","275.2","0","0.05","0","-38.24","130","29.41","17.19","16.3"], [3676,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1000.0","4.09","275.9","0","0.08","0","32.07","2","2.711","7.212","16.61"], [3677,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1050.0","3.54","274.2","0","0.0","0","32.75","2","1.468","2.669","4.466"], [3678,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1100.0","3.16","271.7","0","0.04","0","37.36","2","3.716","0.9106","3.634"], [3679,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1150.0","2.83","278.2","0","-0.7","0","2.86","130","5.849","1.582","2.527"], [3680,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1200.0","2.07","300.4","0","-0.11","66","24.8","2","1.003","0.2116","0.4892"], [3681,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1250.0","2.43","9.7","0","-0.03","0","26.04","2","0.7229","0.4458","0.2215"], [3682,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1300.0","4.09","24.6","256","0.33","0","36.4","2","2.054","1.046","0.09281"], [3683,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1350.0","2.06","5.2","0","-0.03","0","25.47","2","0.9143","1.034","0.8344"], [3684,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1400.0","1.54","7.1","0","-0.06","0","22.11","2","0.6355","0.7202","1.596"], [3685,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1450.0","1.58","22.5","0","-0.18","0","-62.62","130","0.9332","0.651","1.255"], [3686,"2024-07-29 15:30:00+00:00","2024-07-29 16:00:00+00:00","25","1500.0","1.93","22.1","0","-0.11","0","49.71","2","0.5609","0.1646","1.288"], [3777,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","150.0","4.66","237.6","0","-0.01","2","33.06","0","6507.0","9101.0","6586.0"], [3778,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","200.0","4.48","239.9","0","0.25","66","32.97","0","9522.0","7219.0","11660.0"], [3779,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","250.0","4.63","240.9","0","0.2","0","32.9","0","14720.0","4600.0","8638.0"], [3780,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","300.0","5.21","246.4","0","0.31","0","33.19","0","5524.0","1464.0","4719.0"], [3781,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","350.0","5.69","253.2","0","0.26","0","33.14","0","505.7","177.5","340.8"], [3782,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","400.0","5.43","261.5","0","0.27","0","33.62","66","141.6","79.04","155.8"], [3783,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","450.0","4.95","269.6","0","0.28","0","31.33","66","56.51","23.85","83.22"], [3784,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","500.0","4.75","280.2","0","0.23","0","27.11","2","75.94","83.89","34.58"], [3785,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","550.0","4.64","288.2","0","0.07","0","-53.46","2","73.11","92.06","95.28"], [3786,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","600.0","4.53","288.9","0","0.12","0","32.13","2","86.86","117.8","143.5"], [3787,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","650.0","4.27","289.2","0","0.25","0","42.6","2","89.57","153.8","102.5"], [3788,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","700.0","3.7","288.9","0","0.31","66","41.32","130","70.62","59.7","62.11"], [3789,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","750.0","3.59","286.6","0","0.27","66","40.08","130","39.82","15.86","51.05"], [3790,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","800.0","3.55","284.4","0","0.29","66","29.15","2","23.0","13.52","33.21"], [3791,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","850.0","3.34","281.1","0","0.25","66","36.44","2","12.46","6.093","13.65"], [3792,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","900.0","2.98","275.3","0","0.25","66","36.67","130","19.9","3.505","18.67"], [3793,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","950.0","2.83","275.9","0","0.0","0","35.42","2","14.33","32.16","4.411"], [3794,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1000.0","2.71","276.4","0","-0.06","0","24.85","2","4.912","29.52","7.226"], [3795,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1050.0","2.48","272.3","0","-0.01","0","51.75","130","7.633","2.452","8.376"], [3796,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1100.0","2.11","258.2","0","-0.67","0","31.24","2","0.964","1.094","0.739"], [3797,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1150.0","2.04","19.8","0","-0.04","0","37.79","2","0.4773","11.69","0.2178"], [3798,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1200.0","0.42","22.2","0","-0.08","0","42.08","130","0.1509","15.15","0.4115"], [3799,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1250.0","1.37","15.4","0","0.0","0","21.84","130","0.2894","2.542","1.914"], [3800,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1300.0","1.41","34.7","0","-0.03","0","23.53","130","0.5123","5.273","5.189"], [3801,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1350.0","1.95","54.5","0","0.01","0","34.13","2","3.01","12.66","7.127"], [3802,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1400.0","2.44","63.3","0","0.1","0","18.09","2","12.16","26.94","8.415"], [3803,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1450.0","3.06","66.5","0","0.17","0","16.47","130","23.02","15.02","19.88"], [3804,"2024-07-29 16:00:00+00:00","2024-07-29 16:30:00+00:00","25","1500.0","3.8","67.6","0","0.22","0","44.94","130","17.98","4.584","32.12"], [3895,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","150.0","3.73","251.5","0","-0.25","0","33.5","0","2785.0","11000.0","10270.0"], [3896,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","200.0","3.72","261.3","0","-0.27","0","33.55","0","13730.0","13230.0","29470.0"], [3897,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","250.0","4.51","268.9","0","-0.37","66","33.75","0","18290.0","6855.0","10040.0"], [3898,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","300.0","4.72","281.6","0","-0.25","0","33.83","0","4257.0","785.4","1482.0"], [3899,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","350.0","4.46","284.6","0","-0.32","66","33.72","0","1236.0","942.1","880.4"], [3900,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","400.0","4.33","286.9","0","-0.17","0","33.05","0","481.6","492.5","218.3"], [3901,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","450.0","3.79","301.7","0","-0.23","0","33.12","0","225.6","162.2","73.94"], [3902,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","500.0","3.57","313.0","0","-0.23","0","33.33","0","76.98","116.3","23.33"], [3903,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","550.0","3.38","315.6","0","0.0","0","32.28","0","11.63","81.4","17.45"], [3904,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","600.0","3.48","295.7","256","0.02","0","29.6","66","19.3","32.09","17.58"], [3905,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","650.0","3.38","295.3","0","-0.02","0","32.7","66","67.21","18.32","25.87"], [3906,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","700.0","3.28","289.4","0","-0.2","66","43.74","130","63.75","23.23","20.3"], [3907,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","750.0","3.65","288.0","0","0.03","0","21.96","2","14.96","68.67","16.46"], [3908,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","800.0","3.64","286.0","0","0.05","0","32.99","2","1.523","41.33","11.22"], [3909,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","850.0","3.31","273.0","0","0.01","0","39.48","130","1.108","8.226","10.32"], [3910,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","900.0","2.6","274.2","0","0.26","0","36.8","2","11.21","38.41","31.43"], [3911,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","950.0","2.32","279.7","0","0.23","0","42.76","130","54.92","71.43","67.34"], [3912,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1000.0","2.3","290.9","0","0.26","0","-53.38","130","51.51","23.25","22.78"], [3913,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1050.0","1.83","313.9","0","0.1","0","36.77","2","15.38","21.02","14.81"], [3914,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1100.0","1.01","340.7","0","0.08","0","23.4","130","1.676","22.11","29.29"], [3915,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1150.0","0.86","23.0","0","0.0","0","29.22","130","11.02","27.34","17.35"], [3916,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1200.0","1.13","8.1","0","-0.11","0","32.78","2","19.09","27.72","10.35"], [3917,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1250.0","2.03","40.8","0","-0.22","0","37.37","130","14.66","24.0","10.64"], [3918,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1300.0","2.69","62.0","0","-0.18","0","41.78","2","8.782","12.94","19.58"], [3919,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1350.0","3.07","67.9","0","-0.21","0","48.96","2","10.27","4.572","22.22"], [3920,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1400.0","2.9","61.3","0","-0.27","0","29.75","130","14.63","3.407","21.06"], [3921,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1450.0","2.63","55.7","0","-0.14","0","43.61","2","15.34","7.204","19.86"], [3922,"2024-07-29 16:30:00+00:00","2024-07-29 17:00:00+00:00","25","1500.0","2.57","62.8","0","-0.18","0","28.26","2","17.06","15.93","13.06"], [4013,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","150.0","4.64","236.3","0","0.27","0","32.86","0","16640.0","10880.0","19850.0"], [4014,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","200.0","3.43","254.1","0","0.31","0","32.98","0","13440.0","9428.0","14160.0"], [4015,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","250.0","3.87","272.1","0","0.25","0","33.31","0","2622.0","3419.0","3479.0"], [4016,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","300.0","3.95","293.5","256","0.23","0","33.53","0","1111.0","480.5","497.6"], [4017,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","350.0","3.73","302.6","256","0.3","0","33.26","0","679.4","205.8","228.8"], [4018,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","400.0","3.84","300.7","256","0.15","0","32.63","0","576.5","158.6","428.2"], [4019,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","450.0","3.69","303.8","256","0.12","0","31.82","0","177.8","68.18","254.5"], [4020,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","500.0","3.52","328.0","0","0.03","0","32.25","0","32.63","52.06","243.2"], [4021,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","550.0","3.37","331.4","0","-0.01","0","31.52","66","24.88","32.18","152.7"], [4022,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","600.0","3.42","333.1","0","-0.03","0","31.18","66","14.75","20.99","63.77"], [4023,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","650.0","2.91","325.2","0","-0.01","0","30.39","66","15.23","23.9","30.81"], [4024,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","700.0","3.04","326.4","0","-0.03","0","30.49","0","68.37","14.16","22.45"], [4025,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","750.0","3.69","315.2","256","-0.05","0","-21.49","130","46.19","5.092","8.259"], [4026,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","800.0","3.3","317.7","256","-0.01","0","36.2","130","3.554","3.243","12.26"], [4027,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","850.0","3.61","303.7","0","-0.09","0","40.63","2","18.76","2.87","4.83"], [4028,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","900.0","3.98","308.4","0","-0.01","0","36.03","2","67.28","6.462","4.081"], [4029,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","950.0","4.11","310.4","0","-0.05","0","37.45","2","113.4","40.45","16.78"], [4030,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1000.0","3.95","320.3","0","0.0","0","21.01","130","103.5","93.67","5.414"], [4031,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1050.0","3.37","326.7","0","0.05","0","32.37","2","80.29","74.99","44.95"], [4032,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1100.0","2.73","337.5","0","-0.01","0","35.56","130","57.6","65.24","142.7"], [4033,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1150.0","2.37","353.5","0","-0.04","0","40.85","130","48.33","87.21","81.56"], [4034,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1200.0","2.17","358.2","0","-0.08","0","25.07","130","45.65","103.7","73.0"], [4035,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1250.0","2.16","5.5","0","-0.09","0","-72.65","130","36.84","27.61","92.85"], [4036,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1300.0","1.76","42.8","0","-0.08","0","23.22","2","26.05","41.75","47.8"], [4037,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1350.0","1.92","62.6","0","-0.07","0","-15.73","2","26.5","18.62","27.98"], [4038,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1400.0","2.05","67.1","0","-0.02","0","35.06","2","16.77","11.86","15.35"], [4039,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1450.0","2.1","67.6","0","0.01","0","21.86","130","9.741","9.17","7.316"], [4040,"2024-07-29 17:00:00+00:00","2024-07-29 17:30:00+00:00","25","1500.0","2.32","71.7","0","0.14","0","26.82","2","2.744","10.85","4.77"], [4131,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","150.0","2.89","236.2","0","0.26","66","32.66","0","9530.0","2781.0","8653.0"], [4132,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","200.0","2.38","246.2","0","0.23","66","33.14","0","2325.0","1639.0","726.4"], [4133,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","250.0","1.95","269.8","0","0.19","0","33.12","0","873.3","1495.0","1475.0"], [4134,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","300.0","1.95","287.0","0","0.04","0","33.04","0","524.7","1493.0","3461.0"], [4135,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","350.0","2.69","310.2","0","0.01","0","33.02","0","1004.0","1678.0","97.76"], [4136,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","400.0","3.56","317.0","0","0.07","0","32.69","0","959.7","780.2","8.704"], [4137,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","450.0","4.21","311.6","0","0.08","0","32.7","0","171.9","221.1","9.902"], [4138,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","500.0","3.92","316.3","0","0.05","0","32.97","0","44.65","169.1","61.88"], [4139,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","550.0","3.82","314.9","0","-0.06","0","32.16","0","165.8","207.2","43.79"], [4140,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","600.0","3.87","320.8","0","-0.08","0","32.08","0","62.55","108.2","21.67"], [4141,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","650.0","4.0","322.3","0","-0.08","0","31.52","0","54.29","74.6","40.28"], [4142,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","700.0","3.71","324.6","0","-0.05","0","32.44","0","89.21","68.89","30.04"], [4143,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","750.0","4.27","336.3","0","-0.12","0","29.67","0","61.38","26.17","18.76"], [4144,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","800.0","4.29","333.6","0","-0.11","0","29.79","66","36.65","11.81","3.661"], [4145,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","850.0","4.47","334.0","0","-0.23","0","-10.8","2","26.57","11.39","3.327"], [4146,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","900.0","4.89","343.7","0","-0.26","0","28.85","130","36.87","16.57","1.776"], [4147,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","950.0","4.31","332.5","0","-0.19","0","26.2","2","45.7","26.79","1.407"], [4148,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1000.0","3.95","325.9","0","-0.29","0","25.23","2","45.74","30.69","2.149"], [4149,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1050.0","3.61","329.7","0","-0.29","0","30.82","2","49.18","35.01","39.93"], [4150,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1100.0","3.02","331.9","0","-0.31","0","27.17","2","54.62","25.72","45.72"], [4151,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1150.0","2.88","335.4","0","-0.2","0","48.4","130","55.16","19.69","54.2"], [4152,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1200.0","2.81","345.6","0","-0.2","0","22.25","130","28.52","23.61","116.3"], [4153,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1250.0","2.11","339.7","0","-0.25","0","-43.39","130","30.21","30.84","53.54"], [4154,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1300.0","2.17","354.6","0","-0.25","0","29.57","2","36.52","37.38","30.53"], [4155,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1350.0","2.3","7.1","0","-0.21","0","46.12","2","17.43","43.01","25.37"], [4156,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1400.0","2.07","9.2","0","-0.17","0","16.08","2","14.4","50.14","25.22"], [4157,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1450.0","1.54","26.9","0","-0.05","0","32.77","2","6.449","22.27","11.91"], [4158,"2024-07-29 17:30:00+00:00","2024-07-29 18:00:00+00:00","25","1500.0","1.57","42.2","0","-0.08","0","33.65","130","1.658","21.56","5.545"], [4249,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","150.0","2.93","230.0","0","-0.28","0","32.47","0","1657.0","3889.0","3366.0"], [4250,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","200.0","2.18","238.3","0","-0.04","0","31.89","0","3093.0","2678.0","2286.0"], [4251,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","250.0","1.31","265.6","0","-0.1","0","32.44","0","1632.0","871.9","1586.0"], [4252,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","300.0","1.2","275.4","0","-0.19","0","32.55","0","49.42","27.22","50.14"], [4253,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","350.0","1.27","342.5","0","0.04","0","32.0","0","40.24","18.55","11.62"], [4254,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","400.0","1.83","346.9","0","0.06","0","32.16","0","65.16","31.0","10.85"], [4255,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","450.0","2.03","352.2","0","0.11","0","32.46","0","135.4","110.3","27.47"], [4256,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","500.0","2.68","343.7","0","0.07","0","32.02","0","175.3","98.74","34.84"], [4257,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","550.0","3.38","343.6","0","-0.07","0","31.38","0","57.27","89.95","19.99"], [4258,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","600.0","4.08","339.0","0","-0.3","66","31.29","0","12.44","29.09","30.6"], [4259,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","650.0","4.58","336.7","0","0.21","66","30.97","0","4.915","9.202","22.44"], [4260,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","700.0","4.78","333.9","0","0.22","66","30.54","0","1.642","5.923","5.514"], [4261,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","750.0","5.49","338.0","0","0.19","0","28.95","0","1.491","1.882","1.505"], [4262,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","800.0","4.56","333.1","0","0.04","0","30.13","0","2.966","0.8048","1.118"], [4263,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","850.0","3.99","336.5","0","-0.15","0","28.6","66","10.81","0.753","2.088"], [4264,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","900.0","3.41","336.8","0","-0.09","0","28.27","66","26.2","5.036","8.606"], [4265,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","950.0","3.01","339.2","0","-0.05","0","-0.73","130","18.15","14.21","10.97"], [4266,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1000.0","2.53","344.5","0","-0.06","0","23.51","66","18.78","17.36","15.74"], [4267,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1050.0","1.98","347.4","0","-0.14","0","-76.53","130","14.95","10.91","11.11"], [4268,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1100.0","2.05","344.5","0","-0.06","0","-26.65","130","12.28","15.2","4.378"], [4269,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1150.0","0.98","353.3","0","0.13","0","-46.6","130","11.36","7.375","2.936"], [4270,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1200.0","0.9","32.2","0","-0.05","0","-17.38","130","17.61","3.94","4.394"], [4271,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1250.0","0.85","55.2","0","-0.04","0","-72.18","130","36.36","3.306","5.593"], [4272,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1300.0","1.3","83.4","0","-0.02","0","-40.97","130","52.34","1.497","6.209"], [4273,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1350.0","2.16","101.8","0","-0.03","0","65.72","2","46.1","1.855","8.168"], [4274,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1400.0","2.37","104.9","0","-0.17","0","-21.72","130","28.67","2.808","8.632"], [4275,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1450.0","3.06","103.5","0","-0.17","0","42.93","2","29.01","5.1","5.916"], [4276,"2024-07-29 18:00:00+00:00","2024-07-29 18:30:00+00:00","25","1500.0","3.01","99.2","0","-0.17","0","-32.36","130","28.48","7.013","6.5"], [4367,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","150.0","0.92","280.7","256","0.35","0","31.92","2","279.6","3731.0","7440.0"], [4368,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","200.0","0.55","194.5","0","0.23","0","32.37","2","1194.0","4887.0","281.4"], [4369,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","250.0","0.41","326.3","0","0.37","0","32.85","2","181.7","1676.0","88.06"], [4370,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","300.0","0.22","328.7","0","0.2","0","32.43","2","77.24","99.21","134.6"], [4371,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","350.0","1.73","77.0","0","0.23","0","32.67","2","86.62","33.79","67.66"], [4372,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","400.0","2.02","55.3","0","0.22","0","32.3","2","40.79","73.61","37.88"], [4373,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","450.0","1.59","55.8","0","0.11","0","32.12","2","60.75","84.2","14.55"], [4374,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","500.0","3.12","346.1","256","0.24","0","57.96","130","4.188","69.07","18.22"], [4375,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","550.0","2.47","10.4","0","0.28","0","60.3","130","6.967","42.78","16.69"], [4376,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","600.0","3.08","4.0","0","0.32","66","29.98","2","8.664","6.746","6.131"], [4377,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","650.0","3.79","6.2","0","0.68","0","50.25","130","10.53","2.33","1.868"], [4378,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","700.0","3.44","10.9","0","0.52","0","52.03","2","1.447","2.177","1.099"], [4379,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","750.0","3.82","10.5","256","0.33","0","33.12","130","0.4797","0.8152","0.709"], [4380,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","800.0","3.41","27.6","0","0.37","0","60.49","2","0.6807","8.895","0.7602"], [4381,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","850.0","2.99","39.6","0","0.37","0","52.79","130","1.97","12.81","0.8723"], [4382,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","900.0","2.54","39.8","0","0.23","0","25.99","130","22.9","10.74","4.033"], [4383,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","950.0","2.23","41.6","0","0.52","0","-73.32","130","9.859","11.2","5.313"], [4384,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1000.0","1.85","41.3","0","0.25","0","-26.6","130","3.406","27.82","3.779"], [4385,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1050.0","1.62","52.8","0","0.26","0","-12.15","130","3.501","18.42","3.975"], [4386,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1100.0","1.28","65.6","0","0.28","0","-48.08","2","5.252","4.224","5.086"], [4387,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1150.0","1.54","74.4","0","0.27","0","58.84","2","9.965","1.496","3.965"], [4388,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1200.0","0.76","44.7","0","0.24","0","-70.25","2","2.604","3.439","4.599"], [4389,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1250.0","0.71","63.8","0","0.22","0","-81.86","130","2.898","3.697","2.978"], [4390,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1300.0","0.94","59.6","0","0.14","0","5.13","130","2.506","2.791","3.611"], [4391,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1350.0","0.89","83.3","0","0.12","0","31.39","2","3.397","2.742","6.683"], [4392,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1400.0","1.34","80.2","0","0.13","0","9.96","130","3.971","4.026","13.1"], [4393,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1450.0","0.97","80.5","0","0.13","0","43.87","130","3.634","6.887","13.39"], [4394,"2024-07-29 18:30:00+00:00","2024-07-29 19:00:00+00:00","25","1500.0","1.14","78.5","0","0.2","0","-68.16","2","2.528","8.047","16.94"], [4485,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","150.0","1.86","105.8","0","0.21","2","31.77","2","5576.0","493.7","1967.0"], [4486,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","200.0","2.04","101.7","0","0.21","0","31.57","2","2342.0","2204.0","2301.0"], [4487,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","250.0","1.07","29.0","0","0.22","0","31.62","2","2871.0","2368.0","3307.0"], [4488,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","300.0","0.43","316.9","256","0.33","0","31.35","2","742.1","906.4","222.7"], [4489,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","350.0","1.39","34.7","0","0.25","0","31.15","2","280.9","380.8","350.0"], [4490,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","400.0","1.42","69.1","0","0.47","0","30.73","2","38.22","267.1","82.92"], [4491,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","450.0","1.99","47.0","0","0.26","0","31.23","2","137.0","396.1","111.3"], [4492,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","500.0","2.88","41.8","0","0.4","0","30.5","2","69.23","125.7","90.95"], [4493,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","550.0","2.61","57.4","0","0.44","0","4.17","130","61.73","41.22","56.25"], [4494,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","600.0","2.86","52.4","0","0.44","0","-80.48","130","61.96","106.7","27.22"], [4495,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","650.0","2.35","53.0","0","0.29","0","-41.4","130","22.53","40.92","16.41"], [4496,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","700.0","2.31","27.8","0","0.13","0","51.46","130","15.12","20.31","10.99"], [4497,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","750.0","2.76","35.9","0","0.14","0","69.57","130","9.02","63.05","12.84"], [4498,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","800.0","2.47","43.8","0","0.06","0","27.9","130","4.906","25.14","7.82"], [4499,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","850.0","2.91","58.7","0","0.16","0","-69.16","130","4.391","3.657","4.941"], [4500,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","900.0","2.38","68.0","0","0.07","0","17.32","130","5.721","3.354","5.956"], [4501,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","950.0","1.96","66.9","0","0.1","0","-64.8","130","4.504","4.472","14.66"], [4502,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1000.0","1.42","77.2","0","-0.03","0","-50.54","130","3.434","4.57","7.384"], [4503,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1050.0","0.9","103.5","0","-0.05","0","-67.91","130","1.575","1.67","3.337"], [4504,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1100.0","0.73","169.4","0","-0.06","0","-52.43","130","0.7722","1.57","1.504"], [4505,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1150.0","0.26","306.0","0","-0.11","0","64.25","130","1.814","0.9336","1.796"], [4506,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1200.0","0.3","179.6","0","-0.08","0","16.68","130","2.603","0.7787","2.143"], [4507,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1250.0","0.38","267.0","0","-0.1","0","-19.39","130","1.229","0.6975","0.8401"], [4508,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1300.0","0.2","114.6","0","-0.1","0","56.84","2","3.273","0.1268","2.859"], [4509,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1350.0","0.67","132.5","0","-0.13","0","35.14","130","1.711","0.7274","1.624"], [4510,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1400.0","0.35","322.3","0","-0.37","0","67.74","2","1.188","0.4526","0.9517"], [4511,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1450.0","1.52","50.8","256","-0.23","0","6.65","130","0.981","0.814","0.4813"], [4512,"2024-07-29 19:00:00+00:00","2024-07-29 19:30:00+00:00","25","1500.0","0.24","327.0","0","0.2","0","-11.3","130","0.7832","0.746","0.5505"], [4603,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","150.0","2.23","121.6","0","0.1","0","31.86","0","2059.0","2356.0","3760.0"], [4604,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","200.0","3.09","102.2","0","0.04","0","31.89","0","1050.0","4086.0","2712.0"], [4605,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","250.0","3.17","99.6","0","0.19","0","31.57","0","1049.0","2186.0","6941.0"], [4606,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","300.0","3.51","100.9","0","0.32","0","31.42","0","1104.0","152.2","7046.0"], [4607,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","350.0","3.34","103.8","0","0.27","0","31.27","0","360.5","246.4","1525.0"], [4608,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","400.0","3.84","119.2","0","0.4","0","30.62","0","361.5","440.7","429.3"], [4609,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","450.0","2.72","127.3","0","0.38","0","30.43","0","251.8","6541.0","675.8"], [4610,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","500.0","3.45","115.4","0","0.3","0","30.39","0","284.6","861.4","451.9"], [4611,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","550.0","3.46","117.0","0","0.33","0","29.95","0","120.1","141.4","137.6"], [4612,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","600.0","3.28","98.9","0","0.32","0","29.78","0","82.4","75.24","443.5"], [4613,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","650.0","2.99","97.0","0","0.33","0","29.43","0","46.21","65.54","179.2"], [4614,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","700.0","3.15","92.6","0","0.32","0","29.25","0","102.7","81.37","61.42"], [4615,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","750.0","2.64","97.3","0","0.3","0","28.79","66","104.7","36.19","92.04"], [4616,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","800.0","2.86","112.1","0","0.2","0","29.2","66","47.82","38.11","89.39"], [4617,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","850.0","2.88","86.7","0","0.15","0","29.07","66","28.67","55.41","11.66"], [4618,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","900.0","2.39","78.3","0","0.11","0","32.13","66","37.06","24.92","23.78"], [4619,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","950.0","1.79","86.4","0","0.14","0","-27.12","130","5.359","9.425","20.58"], [4620,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1000.0","1.83","97.3","0","0.23","0","-25.74","2","4.359","8.357","4.441"], [4621,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1050.0","1.56","107.9","0","0.33","0","-49.95","130","3.004","9.909","4.707"], [4622,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1100.0","1.31","64.4","0","0.43","0","-42.36","2","1.442","16.98","3.093"], [4623,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1150.0","1.1","30.7","0","0.37","0","-71.55","130","1.256","4.767","2.61"], [4624,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1200.0","0.89","159.8","0","0.24","0","-73.85","130","0.683","8.888","2.812"], [4625,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1250.0","0.46","238.6","0","0.26","0","24.36","2","1.081","6.763","4.386"], [4626,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1300.0","2.41","273.8","0","0.16","0","46.77","130","3.209","5.146","5.042"], [4627,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1350.0","0.4","314.3","0","0.09","0","-13.42","130","5.769","2.163","1.214"], [4628,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1400.0","0.76","252.2","0","0.06","0","-8.18","130","2.403","2.039","2.248"], [4629,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1450.0","1.54","264.6","0","-0.36","0","11.81","130","1.414","2.205","2.497"], [4630,"2024-07-29 19:30:00+00:00","2024-07-29 20:00:00+00:00","25","1500.0","1.39","166.6","0","-0.45","0","9.4","2","1.677","2.373","2.196"], [4721,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","150.0","0.28","52.8","0","0.46","2","-38.82","130","4055.0","2435.0","2768.0"], [4722,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","200.0","0.69","106.4","0","-0.06","2","31.85","130","1811.0","1631.0","1502.0"], [4723,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","250.0","1.0","127.5","0","0.16","66","31.42","66","1245.0","2386.0","118.8"], [4724,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","300.0","1.03","89.2","0","0.3","0","31.13","66","505.4","898.7","4702.0"], [4725,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","350.0","1.2","105.7","0","0.27","0","31.62","66","483.1","3147.0","6576.0"], [4726,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","400.0","1.71","112.0","0","0.22","0","-63.88","130","895.9","2798.0","1254.0"], [4727,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","450.0","2.6","134.8","0","0.41","0","31.54","130","275.4","1390.0","259.1"], [4728,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","500.0","3.64","133.1","0","0.3","0","30.32","66","165.9","373.3","334.7"], [4729,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","550.0","3.65","135.4","0","0.28","0","30.97","130","148.5","331.6","287.2"], [4730,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","600.0","3.91","130.9","0","0.41","66","28.31","2","117.6","179.1","350.3"], [4731,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","650.0","4.4","131.2","0","0.41","66","29.52","130","106.1","136.8","242.3"], [4732,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","700.0","4.11","131.5","0","0.27","0","29.41","130","79.78","88.38","128.6"], [4733,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","750.0","4.07","131.0","0","0.31","0","29.0","130","65.7","101.2","47.65"], [4734,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","800.0","3.72","132.0","0","0.39","66","28.23","2","46.62","69.21","34.42"], [4735,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","850.0","3.55","140.4","0","0.2","0","27.63","130","41.53","48.9","87.59"], [4736,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","900.0","3.07","120.0","0","0.28","0","27.83","2","25.85","24.88","12.69"], [4737,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","950.0","2.52","103.2","0","0.05","0","28.33","2","49.43","47.46","14.14"], [4738,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1000.0","2.38","108.6","0","-0.05","0","5.16","130","68.14","31.16","23.55"], [4739,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1050.0","1.68","99.4","0","0.01","0","-38.6","2","41.06","59.7","26.13"], [4740,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1100.0","1.05","132.4","0","0.02","0","-71.58","130","13.2","57.12","23.45"], [4741,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1150.0","0.89","179.7","0","0.05","0","-14.46","130","5.577","8.194","9.143"], [4742,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1200.0","1.12","243.7","0","0.04","0","-68.14","2","11.39","9.913","10.35"], [4743,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1250.0","1.36","261.6","0","0.05","0","67.55","130","9.792","10.1","7.445"], [4744,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1300.0","1.85","260.4","0","0.18","0","-52.94","130","6.886","10.29","5.951"], [4745,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1350.0","1.92","261.3","0","0.24","0","56.29","130","2.2","3.727","4.131"], [4746,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1400.0","1.8","272.8","0","-0.06","0","-5.3","2","2.833","2.243","1.866"], [4747,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1450.0","2.42","292.0","0","0.14","0","-3.28","130","3.006","1.983","0.8284"], [4748,"2024-07-29 20:00:00+00:00","2024-07-29 20:30:00+00:00","25","1500.0","2.54","293.4","0","0.21","0","-50.75","130","1.861","2.765","1.278"], [4839,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","150.0","1.96","62.6","0","0.05","0","32.55","2","4577.0","941.6","6644.0"], [4840,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","200.0","2.53","59.1","0","0.01","0","32.31","2","3771.0","1168.0","4279.0"], [4841,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","250.0","3.1","54.4","0","0.02","0","32.37","2","2356.0","181.9","1846.0"], [4842,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","300.0","2.81","61.4","0","-0.03","0","31.49","2","3829.0","1116.0","2400.0"], [4843,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","350.0","2.39","68.9","0","0.23","2","31.43","2","1860.0","801.2","1352.0"], [4844,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","400.0","2.05","76.6","0","-0.03","2","31.5","2","295.3","560.4","672.4"], [4845,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","450.0","2.13","70.1","0","0.23","66","30.39","2","181.6","201.5","441.7"], [4846,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","500.0","2.75","70.8","0","0.22","66","30.34","2","480.9","144.3","189.1"], [4847,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","550.0","3.09","71.3","0","0.19","0","29.23","130","660.4","172.6","115.0"], [4848,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","600.0","3.15","74.0","0","0.2","0","70.49","130","215.3","80.22","147.0"], [4849,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","650.0","2.94","92.5","0","0.29","66","-81.35","2","278.3","110.1","87.93"], [4850,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","700.0","2.86","110.1","0","0.18","66","-54.29","130","166.6","148.9","50.35"], [4851,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","750.0","3.48","117.9","0","0.28","66","-52.29","130","183.2","165.2","48.22"], [4852,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","800.0","3.39","129.6","0","0.26","66","30.81","2","115.5","173.9","37.17"], [4853,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","850.0","3.12","114.2","0","-0.07","66","31.4","2","29.41","86.7","10.24"], [4854,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","900.0","3.01","152.5","0","-0.14","2","-13.88","130","11.54","37.7","16.16"], [4855,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","950.0","1.7","120.9","0","0.02","2","24.21","2","11.31","17.85","18.71"], [4856,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1000.0","1.55","114.8","0","0.17","0","-33.5","130","9.432","11.79","6.89"], [4857,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1050.0","1.11","84.9","0","0.14","0","-46.61","2","12.89","35.47","6.212"], [4858,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1100.0","0.7","30.5","0","0.01","0","-63.01","2","16.34","9.15","10.39"], [4859,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1150.0","0.86","299.8","0","0.14","0","-20.07","2","8.977","18.55","17.62"], [4860,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1200.0","1.74","300.0","0","0.05","0","-16.77","2","11.44","10.45","6.939"], [4861,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1250.0","2.18","272.2","0","0.08","0","-74.84","2","8.705","9.01","4.841"], [4862,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1300.0","1.96","266.6","0","0.08","66","72.52","130","4.054","4.666","4.537"], [4863,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1350.0","2.93","252.8","0","0.15","0","-36.77","130","4.686","2.191","1.561"], [4864,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1400.0","2.44","262.7","0","-0.36","0","38.92","130","1.276","2.994","0.9057"], [4865,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1450.0","2.41","270.5","0","0.04","0","-21.29","2","5.563","8.713","2.211"], [4866,"2024-07-29 20:30:00+00:00","2024-07-29 21:00:00+00:00","25","1500.0","2.67","273.4","0","0.17","0","-50.72","130","11.16","6.908","3.321"], [4957,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","150.0","3.68","53.5","0","-0.31","66","31.86","2","352.2","919.6","11410.0"], [4958,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","200.0","4.22","53.1","256","0.1","0","31.72","2","445.6","401.6","8740.0"], [4959,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","250.0","4.21","53.8","0","0.17","0","31.3","2","909.0","108.8","502.1"], [4960,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","300.0","4.4","68.7","0","0.03","0","31.86","2","48.48","45.59","125.4"], [4961,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","350.0","4.15","70.8","0","0.02","0","31.92","2","112.7","62.34","50.07"], [4962,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","400.0","4.44","76.3","0","-0.07","0","60.73","130","143.0","85.04","42.35"], [4963,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","450.0","4.53","77.1","0","-0.27","66","70.04","2","26.3","43.88","56.02"], [4964,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","500.0","4.89","80.1","0","0.26","0","-39.56","2","48.37","13.55","43.17"], [4965,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","550.0","4.06","75.0","0","-0.14","66","4.16","130","39.04","19.73","15.2"], [4966,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","600.0","3.61","81.5","0","0.15","66","-59.34","130","41.75","28.71","10.1"], [4967,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","650.0","2.7","74.0","0","0.19","0","-76.56","130","51.37","38.22","15.56"], [4968,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","700.0","2.2","73.3","0","0.24","0","1.43","2","69.17","19.65","37.97"], [4969,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","750.0","2.63","80.8","0","0.0","0","-67.53","130","76.34","15.65","43.3"], [4970,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","800.0","3.16","112.4","0","0.16","0","-3.88","2","56.66","24.56","14.4"], [4971,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","850.0","2.8","120.4","0","0.23","66","62.47","2","74.94","51.19","30.74"], [4972,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","900.0","2.55","131.3","0","0.18","0","-70.76","130","46.63","53.23","26.38"], [4973,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","950.0","1.81","120.1","256","0.24","66","0.97","130","35.47","33.25","7.323"], [4974,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1000.0","1.81","105.4","0","0.14","0","49.41","130","16.85","18.89","7.936"], [4975,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1050.0","2.48","104.5","0","0.47","0","-45.23","130","5.977","10.82","8.065"], [4976,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1100.0","2.15","101.1","0","-0.17","66","43.72","130","5.321","8.068","13.43"], [4977,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1150.0","0.92","66.9","0","-0.17","0","43.83","130","5.23","18.4","12.13"], [4978,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1200.0","1.27","328.4","0","-0.24","0","73.41","130","7.365","11.54","6.338"], [4979,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1250.0","1.9","293.2","0","-0.23","0","-55.74","130","11.03","10.27","5.588"], [4980,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1300.0","2.35","284.8","0","-0.27","66","62.03","130","10.53","11.26","2.245"], [4981,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1350.0","2.98","276.0","0","-0.25","66","-55.89","130","11.35","4.295","3.245"], [4982,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1400.0","2.84","288.7","0","0.18","66","-0.43","130","4.513","27.22","0.9961"], [4983,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1450.0","2.6","277.8","0","0.13","0","71.09","130","5.408","29.51","1.783"], [4984,"2024-07-29 21:00:00+00:00","2024-07-29 21:30:00+00:00","25","1500.0","3.18","292.8","0","-0.95","0","8.97","130","4.233","2.411","1.373"], [5075,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","150.0","5.1","60.1","0","-0.14","2","32.01","2","458.5","254.8","259.8"], [5076,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","200.0","4.64","67.3","0","-0.11","0","32.08","2","128.3","65.03","65.4"], [5077,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","250.0","4.88","77.8","0","-0.5","66","32.03","2","144.7","19.99","19.5"], [5078,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","300.0","5.48","79.9","0","-0.29","0","31.94","2","209.2","9.045","14.13"], [5079,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","350.0","4.94","77.5","0","-0.03","0","31.38","2","182.2","5.364","14.17"], [5080,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","400.0","4.85","76.7","0","0.08","0","15.28","130","121.7","4.062","11.26"], [5081,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","450.0","4.12","82.6","0","-0.05","0","70.58","2","65.65","2.989","6.255"], [5082,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","500.0","4.34","80.7","0","0.28","0","54.24","2","18.66","4.097","5.008"], [5083,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","550.0","3.91","85.4","0","0.04","0","-30.18","130","8.036","4.634","6.556"], [5084,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","600.0","4.44","94.9","0","-0.12","0","31.36","130","8.738","2.814","4.417"], [5085,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","650.0","3.34","94.8","0","0.5","0","59.17","130","21.03","5.778","5.01"], [5086,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","700.0","2.39","90.9","0","0.69","0","27.66","2","22.55","10.66","25.1"], [5087,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","750.0","2.48","92.0","0","0.09","0","-21.02","130","9.38","29.74","15.57"], [5088,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","800.0","2.53","98.7","0","-0.04","0","-74.33","130","6.241","36.15","14.06"], [5089,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","850.0","1.85","88.6","256","0.08","0","29.3","130","13.44","39.44","19.48"], [5090,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","900.0","1.8","102.0","0","0.13","0","37.97","130","50.76","47.32","10.28"], [5091,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","950.0","1.75","103.9","0","0.25","66","26.78","130","52.96","51.84","9.45"], [5092,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1000.0","1.46","91.0","0","-0.04","0","54.86","2","42.75","45.76","12.73"], [5093,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1050.0","1.5","83.0","0","-0.09","0","35.56","2","11.12","30.53","10.85"], [5094,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1100.0","1.34","22.2","0","0.26","66","-18.93","130","13.44","18.97","8.933"], [5095,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1150.0","1.75","2.6","0","0.06","0","43.47","130","12.43","4.907","13.37"], [5096,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1200.0","1.59","332.9","0","0.06","0","-9.96","2","12.29","9.508","11.51"], [5097,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1250.0","1.7","316.2","0","0.14","0","-40.0","130","5.892","8.839","3.687"], [5098,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1300.0","2.32","301.2","0","0.16","0","-47.02","130","4.515","4.228","2.956"], [5099,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1350.0","2.45","284.8","0","0.06","0","-29.68","2","7.83","5.405","2.871"], [5100,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1400.0","2.6","285.8","0","-0.04","0","-67.78","130","2.564","9.393","2.208"], [5101,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1450.0","3.17","284.3","0","-0.25","0","-29.14","2","2.475","3.047","3.324"], [5102,"2024-07-29 21:30:00+00:00","2024-07-29 22:00:00+00:00","25","1500.0","3.15","271.2","0","0.03","0","-33.12","130","1.993","12.57","0.7833"], [5193,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","150.0","4.89","54.2","0","-0.26","66","31.87","2","148.5","43.59","212.9"], [5194,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","200.0","5.04","58.7","0","-0.21","0","31.7","2","80.84","31.65","105.0"], [5195,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","250.0","5.26","66.5","0","-0.24","0","31.7","2","60.18","19.47","66.76"], [5196,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","300.0","5.83","69.9","0","-0.14","66","31.77","2","16.3","7.668","13.26"], [5197,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","350.0","6.21","69.5","0","0.08","66","-70.49","130","4.914","4.407","5.044"], [5198,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","400.0","6.35","64.6","0","-0.25","0","25.38","2","4.071","3.734","2.714"], [5199,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","450.0","5.6","63.0","0","0.14","66","-43.44","130","6.188","3.312","1.831"], [5200,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","500.0","5.27","59.3","0","-0.33","0","-6.36","130","11.03","2.974","2.08"], [5201,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","550.0","3.27","50.9","0","-0.18","66","-69.05","130","16.85","1.951","2.968"], [5202,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","600.0","3.66","80.8","0","-0.47","2","-5.84","2","6.552","5.548","11.89"], [5203,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","650.0","4.56","75.2","0","-0.05","0","14.24","2","6.935","8.016","30.76"], [5204,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","700.0","3.98","67.6","0","-0.09","0","30.6","2","10.72","8.323","6.468"], [5205,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","750.0","4.21","75.8","0","-0.07","0","-80.44","2","13.54","8.302","4.926"], [5206,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","800.0","3.11","76.7","0","0.04","0","17.37","2","2.384","6.902","7.695"], [5207,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","850.0","2.08","73.5","0","0.03","0","60.75","130","26.33","6.111","8.96"], [5208,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","900.0","1.75","76.4","0","0.06","0","29.06","130","16.72","13.03","11.13"], [5209,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","950.0","1.77","79.7","0","0.06","0","74.44","130","49.43","12.28","12.56"], [5210,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1000.0","1.24","86.7","0","-0.02","0","19.56","130","23.42","20.12","21.22"], [5211,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1050.0","1.33","64.1","0","-0.01","0","-79.98","130","12.91","22.17","26.67"], [5212,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1100.0","1.11","32.3","0","-0.15","0","64.31","2","12.31","5.417","27.54"], [5213,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1150.0","1.48","5.7","0","-0.14","0","13.73","130","18.66","6.487","13.65"], [5214,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1200.0","1.69","1.4","0","-0.04","0","12.16","130","7.758","3.89","5.52"], [5215,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1250.0","1.99","337.2","0","-0.05","0","20.76","130","18.55","3.0","0.4802"], [5216,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1300.0","2.63","289.3","0","0.0","0","24.31","2","10.78","3.701","3.241"], [5217,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1350.0","3.12","291.2","0","0.1","0","62.98","2","4.913","5.801","4.517"], [5218,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1400.0","3.59","291.1","0","0.09","0","56.39","2","3.982","2.838","3.613"], [5219,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1450.0","4.04","292.5","0","-0.04","0","-26.44","130","4.486","3.466","7.362"], [5220,"2024-07-29 22:00:00+00:00","2024-07-29 22:30:00+00:00","25","1500.0","4.74","286.5","0","0.04","0","9.7","2","6.888","5.694","4.436"], [5311,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","150.0","4.59","63.2","0","0.05","2","31.51","2","91.1","118.1","118.9"], [5312,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","200.0","4.91","69.8","0","0.02","2","31.28","2","123.5","70.55","88.62"], [5313,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","250.0","5.95","75.2","0","-0.19","66","31.12","2","43.57","31.2","33.06"], [5314,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","300.0","6.95","74.1","0","-0.31","2","30.9","2","6.04","6.418","4.123"], [5315,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","350.0","6.17","74.4","0","-0.35","66","30.61","2","3.04","4.147","1.826"], [5316,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","400.0","6.56","77.9","0","0.29","66","29.85","2","2.961","3.623","2.683"], [5317,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","450.0","5.6","74.1","0","0.12","0","-4.39","130","3.4","4.761","2.235"], [5318,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","500.0","5.15","73.3","0","-0.01","0","33.41","2","4.229","3.089","2.903"], [5319,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","550.0","4.82","75.4","0","-0.14","0","2.89","2","10.18","2.408","3.612"], [5320,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","600.0","4.23","79.1","0","-0.23","0","53.83","130","5.353","5.13","5.732"], [5321,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","650.0","4.03","90.5","256","-0.23","0","-75.5","130","1.25","15.26","6.266"], [5322,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","700.0","2.71","86.2","0","-0.01","2","38.22","130","9.183","8.552","5.713"], [5323,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","750.0","2.01","85.2","0","-0.09","0","45.27","130","18.44","3.731","20.02"], [5324,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","800.0","2.2","90.4","0","-0.03","0","55.01","130","7.42","11.72","21.83"], [5325,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","850.0","2.58","83.4","0","0.15","66","-45.95","130","3.163","7.428","15.7"], [5326,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","900.0","1.78","73.0","0","0.24","66","33.49","2","17.13","7.414","10.17"], [5327,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","950.0","1.54","83.8","0","-0.24","66","61.96","130","46.22","38.61","35.39"], [5328,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1000.0","1.45","76.2","0","-0.08","0","-79.15","130","42.59","22.84","43.03"], [5329,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1050.0","1.32","38.9","0","-0.09","0","-81.51","130","24.78","24.39","34.69"], [5330,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1100.0","1.52","14.6","0","-0.08","0","-44.93","2","4.547","13.35","31.2"], [5331,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1150.0","1.74","4.0","0","-0.08","0","-76.28","130","13.44","8.838","24.72"], [5332,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1200.0","1.79","3.0","0","-0.02","0","-5.87","130","20.68","11.65","26.9"], [5333,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1250.0","1.87","354.5","0","-0.04","0","-67.4","130","12.93","1.631","3.886"], [5334,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1300.0","2.38","303.7","0","-0.16","0","16.03","2","2.979","2.085","1.311"], [5335,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1350.0","3.33","293.7","0","-0.11","0","-18.53","2","3.811","3.37","0.8836"], [5336,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1400.0","4.13","294.6","0","0.25","0","-81.31","130","8.009","4.31","1.21"], [5337,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1450.0","4.63","299.7","0","0.06","0","-28.96","2","12.92","6.328","5.489"], [5338,"2024-07-29 22:30:00+00:00","2024-07-29 23:00:00+00:00","25","1500.0","5.15","295.5","0","0.0","0","49.95","130","14.11","3.823","3.801"], [5429,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","150.0","6.0","53.3","0","0.01","2","31.51","2","82.35","75.0","97.17"], [5430,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","200.0","6.6","55.8","0","-0.04","2","31.36","2","56.5","41.12","37.61"], [5431,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","250.0","6.93","58.0","0","-0.07","2","31.47","2","16.2","31.31","11.43"], [5432,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","300.0","7.15","58.5","0","-0.22","66","30.69","2","12.36","27.6","21.93"], [5433,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","350.0","6.45","57.0","0","-0.06","2","-40.76","130","10.74","21.31","25.73"], [5434,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","400.0","5.98","53.1","0","0.19","66","26.6","130","13.26","11.68","16.1"], [5435,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","450.0","5.5","50.4","0","0.0","0","2.52","130","12.36","7.694","19.45"], [5436,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","500.0","4.76","49.2","0","0.21","66","72.35","130","13.87","12.23","15.39"], [5437,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","550.0","3.75","33.2","256","0.03","2","57.21","130","3.789","20.07","11.38"], [5438,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","600.0","2.94","37.3","0","0.3","66","-62.83","2","8.944","17.43","14.16"], [5439,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","650.0","2.61","27.0","0","0.31","0","71.24","2","7.079","37.56","8.479"], [5440,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","700.0","1.51","32.8","0","0.18","0","-55.41","130","14.67","20.32","5.777"], [5441,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","750.0","2.86","356.7","256","0.09","0","-58.75","130","13.01","11.66","15.06"], [5442,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","800.0","1.37","80.4","256","0.02","0","-71.65","130","6.811","6.75","13.6"], [5443,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","850.0","1.79","89.2","256","0.11","0","-83.88","130","10.06","10.86","7.901"], [5444,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","900.0","1.32","45.2","0","-0.33","66","-10.21","130","55.87","83.57","22.66"], [5445,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","950.0","1.51","21.9","0","-0.26","0","-43.43","130","27.14","58.07","85.13"], [5446,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1000.0","2.15","12.5","0","-0.22","0","57.11","130","14.32","57.07","33.51"], [5447,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1050.0","2.48","11.9","0","-0.2","0","43.6","2","22.87","33.13","36.0"], [5448,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1100.0","2.72","12.8","0","-0.22","0","22.56","2","22.66","9.418","28.33"], [5449,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1150.0","2.85","13.0","0","-0.32","0","-25.91","2","19.84","5.815","3.43"], [5450,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1200.0","2.97","355.1","0","0.64","0","62.34","130","3.506","3.645","0.7604"], [5451,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1250.0","2.82","323.9","0","-0.05","0","2.82","130","4.966","3.229","2.584"], [5452,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1300.0","3.5","304.8","256","-0.11","0","-32.65","2","7.586","9.621","4.461"], [5453,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1350.0","4.01","300.2","0","-0.09","0","-18.27","130","5.475","4.572","2.698"], [5454,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1400.0","5.05","290.7","0","-0.43","0","-24.31","2","4.585","1.259","2.086"], [5455,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1450.0","5.74","283.4","0","-0.46","0","-47.28","2","1.579","1.121","1.914"], [5456,"2024-07-29 23:00:00+00:00","2024-07-29 23:30:00+00:00","25","1500.0","5.66","295.9","256","0.04","0","-5.59","130","0.5223","0.7775","1.957"], [5547,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","150.0","4.51","51.0","0","0.0","2","30.6","2","155.8","61.66","140.1"], [5548,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","200.0","5.14","53.3","0","0.09","2","30.23","2","31.29","40.29","40.02"], [5549,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","250.0","5.2","58.7","0","0.08","2","30.22","2","20.97","18.74","21.48"], [5550,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","300.0","5.79","59.1","0","0.15","66","30.49","2","13.45","5.437","7.664"], [5551,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","350.0","6.08","61.0","0","0.16","2","30.79","2","15.15","5.386","10.96"], [5552,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","400.0","5.35","58.5","0","0.05","2","30.46","2","10.1","9.233","8.979"], [5553,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","450.0","4.92","54.9","0","0.15","66","46.39","2","11.14","10.3","11.91"], [5554,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","500.0","4.37","49.8","0","0.15","66","-7.02","130","15.37","8.211","12.11"], [5555,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","550.0","3.45","39.7","256","-0.44","2","30.22","2","3.844","7.748","13.82"], [5556,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","600.0","2.6","35.3","256","-0.61","2","-70.09","130","7.883","5.965","25.84"], [5557,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","650.0","1.72","22.9","256","0.13","2","-76.86","130","16.43","4.111","10.9"], [5558,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","700.0","1.49","329.2","256","0.17","0","-3.54","130","32.77","3.438","3.607"], [5559,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","750.0","1.24","359.2","0","0.18","0","-26.15","130","23.99","10.43","16.32"], [5560,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","800.0","0.97","29.0","0","0.17","0","20.04","130","29.13","9.272","32.88"], [5561,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","850.0","1.05","41.4","0","0.23","0","-83.39","130","32.3","17.6","86.74"], [5562,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","900.0","1.16","31.6","0","0.17","66","7.28","130","13.06","10.12","35.16"], [5563,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","950.0","1.59","23.1","0","0.15","66","64.65","130","22.16","43.22","130.8"], [5564,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1000.0","2.03","11.9","0","0.15","0","-65.4","130","89.67","36.01","84.41"], [5565,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1050.0","2.4","16.2","0","0.29","0","34.44","130","34.92","9.86","18.92"], [5566,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1100.0","2.26","18.5","0","0.1","0","-54.73","130","4.491","2.342","2.494"], [5567,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1150.0","2.25","28.2","0","0.14","0","68.88","130","2.676","1.499","2.274"], [5568,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1200.0","1.93","10.4","0","0.13","0","-40.44","130","8.675","2.76","3.53"], [5569,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1250.0","2.07","340.3","0","0.14","0","52.51","130","6.425","2.046","1.844"], [5570,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1300.0","2.95","324.3","0","-0.09","0","-77.01","130","11.17","5.732","2.138"], [5571,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1350.0","3.64","303.6","0","0.09","0","-78.61","130","17.45","5.577","7.542"], [5572,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1400.0","3.79","305.8","0","0.2","0","-36.45","2","14.03","10.13","3.368"], [5573,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1450.0","5.05","296.9","0","0.1","0","30.62","130","6.384","2.687","6.548"], [5574,"2024-07-29 23:30:00+00:00","2024-07-30 00:00:00+00:00","25","1500.0","5.99","295.2","0","-0.11","0","-53.68","130","2.838","0.5657","0.3995"] ]}