{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","150.0","1.76","212.2","256","0.17","2","16.48","0","188.2","10.56","562.4"], [2,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","200.0","2.0","260.8","0","0.14","66","16.44","0","130.6","21.44","98.49"], [3,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","250.0","2.36","272.8","0","0.19","66","16.24","0","16.12","16.14","35.77"], [4,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","300.0","3.15","276.1","0","0.24","66","16.0","0","15.67","9.035","9.907"], [5,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","350.0","3.83","285.6","0","0.19","0","15.69","0","18.35","7.03","9.634"], [6,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","400.0","4.67","283.7","0","0.25","0","15.41","0","20.61","6.233","15.07"], [7,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","450.0","5.22","287.4","0","0.16","0","15.13","0","15.93","3.954","13.28"], [8,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","500.0","5.59","288.2","0","0.29","0","14.36","0","25.79","5.837","12.74"], [9,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","550.0","6.05","285.0","0","0.17","0","14.15","0","23.59","7.474","9.403"], [10,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","600.0","6.3","285.7","0","-0.45","0","14.71","0","14.15","16.03","19.28"], [11,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","650.0","6.43","281.6","0","0.02","0","13.45","0","11.12","24.38","23.45"], [12,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","700.0","6.51","280.9","0","0.14","0","13.07","0","15.11","19.95","32.27"], [13,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","750.0","6.9","279.1","0","0.03","0","12.95","0","29.33","13.46","33.2"], [14,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","800.0","7.65","278.4","0","0.1","0","12.19","66","25.06","8.433","32.29"], [15,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","850.0","8.34","274.4","0","0.15","0","12.2","0","16.88","11.85","30.97"], [16,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","900.0","9.25","272.5","0","0.13","0","18.34","2","19.68","16.77","21.88"], [17,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","950.0","10.22","271.3","0","0.22","0","10.01","2","20.46","17.48","23.82"], [18,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1000.0","11.06","268.3","0","0.27","0","26.15","130","21.36","10.55","22.28"], [19,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1050.0","11.66","267.0","0","0.33","0","8.56","2","37.61","10.76","19.41"], [20,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1100.0","12.12","265.3","0","0.31","0","22.46","130","13.02","9.561","12.83"], [21,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1150.0","12.15","262.3","0","0.2","0","14.91","2","11.03","13.96","12.21"], [22,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1200.0","12.34","260.5","0","0.23","0","24.79","2","14.79","16.98","12.37"], [23,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1250.0","12.36","258.1","0","0.3","0","18.95","130","20.11","22.94","12.34"], [24,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1300.0","12.47","255.8","0","0.48","0","16.06","2","17.86","21.7","11.47"], [25,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1350.0","12.55","254.4","0","0.35","0","23.96","2","16.39","17.83","9.1"], [26,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1400.0","12.44","252.9","0","0.27","0","16.35","2","14.3","14.48","10.56"], [27,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1450.0","12.9","250.9","0","0.25","0","9.02","130","14.26","12.18","9.526"], [28,"2025-10-27 00:00:00+00:00","2025-10-27 00:30:00+00:00","25","1500.0","13.39","248.7","0","0.22","0","20.04","2","8.864","7.333","6.826"], [119,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","150.0","0.8","144.4","256","0.26","66","16.83","0","45.92","28.93","8.388"], [120,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","200.0","7.0","28.0","512","0.11","0","16.65","0","22.64","41.83","2102.0"], [121,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","250.0","2.31","297.0","512","-0.24","66","16.67","0","30.5","24.91","3136.0"], [122,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","300.0","3.37","332.2","512","-0.69","0","16.88","0","33.69","28.9","2186.0"], [123,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","350.0","4.13","332.5","0","-0.48","0","16.36","0","13.17","27.69","623.9"], [124,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","400.0","5.34","322.2","0","-0.38","0","16.0","0","12.69","8.979","460.8"], [125,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","450.0","5.65","317.3","0","-0.3","0","15.6","0","10.31","4.688","291.8"], [126,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","500.0","5.64","317.7","0","-0.06","0","14.71","0","4.071","3.209","231.8"], [127,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","550.0","4.95","318.5","0","-0.2","0","14.59","0","5.439","3.508","231.5"], [128,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","600.0","4.97","310.5","0","-0.43","66","14.41","0","5.886","6.433","152.1"], [129,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","650.0","5.82","308.8","0","-0.21","66","13.78","0","5.587","7.347","124.3"], [130,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","700.0","7.02","278.6","0","-0.3","0","13.39","0","9.689","7.419","11.93"], [131,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","750.0","7.14","277.7","512","-0.12","0","11.92","0","16.44","6.417","183.1"], [132,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","800.0","7.0","271.3","512","-0.08","0","11.9","0","19.38","5.271","150.4"], [133,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","850.0","6.87","266.6","512","-0.21","0","14.99","66","33.06","7.442","131.2"], [134,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","900.0","5.18","293.0","0","-0.37","0","12.36","128","50.4","13.92","108.9"], [135,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","950.0","5.89","283.8","0","-0.37","0","8.35","130","70.72","23.09","99.03"], [136,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1000.0","7.91","261.3","0","-0.11","0","13.73","2","60.36","29.23","84.61"], [137,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1050.0","8.59","257.8","0","-0.07","0","23.4","130","49.36","32.81","84.52"], [138,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1100.0","8.36","260.6","0","-0.23","0","-81.77","130","47.02","33.01","61.86"], [139,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1150.0","9.06","257.0","0","-0.08","0","15.01","2","40.76","27.09","41.96"], [140,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1200.0","10.53","251.4","0","-0.02","0","5.94","130","34.23","27.57","47.68"], [141,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1250.0","10.95","252.4","0","-0.03","0","42.29","130","32.18","31.93","47.87"], [142,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1300.0","11.53","253.5","0","-0.09","0","-80.19","130","28.63","24.98","64.94"], [143,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1350.0","11.62","254.4","0","-0.11","0","9.84","2","22.71","14.27","75.75"], [144,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1400.0","11.94","255.6","0","-0.04","0","8.35","2","16.27","10.96","92.13"], [145,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1450.0","11.86","258.0","0","0.0","0","-7.22","130","12.18","9.04","114.3"], [146,"2025-10-27 00:30:00+00:00","2025-10-27 01:00:00+00:00","25","1500.0","11.69","259.1","0","-0.03","0","16.14","2","11.53","6.098","115.3"], [237,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","150.0","8.94","350.6","512","-0.39","128","19.93","0","263.7","303.9","259.7"], [238,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","200.0","9.76","345.5","512","-1.94","0","19.77","0","91.97","78.9","69.34"], [239,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","250.0","2.02","270.2","0","-0.28","128","17.99","0","39.07","37.9","47.84"], [240,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","300.0","2.53","289.3","0","-0.28","0","16.26","0","27.31","32.34","25.67"], [241,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","350.0","3.49","286.8","0","-0.26","0","16.02","0","22.67","28.57","18.76"], [242,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","400.0","4.64","293.6","0","-0.29","0","15.56","0","13.95","22.23","12.12"], [243,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","450.0","5.55","294.8","0","-0.29","0","15.07","0","6.921","8.705","7.527"], [244,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","500.0","3.35","16.3","512","-1.37","0","16.56","0","6.294","5.426","8.938"], [245,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","550.0","3.35","1.8","512","-1.27","0","15.95","0","4.915","4.488","9.101"], [246,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","600.0","3.88","354.3","512","-1.17","0","15.41","0","2.937","4.56","7.199"], [247,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","650.0","7.89","292.8","0","-0.86","0","14.43","0","3.907","4.749","5.755"], [248,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","700.0","7.63","306.7","0","-0.77","0","13.83","0","5.034","3.751","4.972"], [249,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","750.0","7.9","298.6","0","-0.84","0","13.7","0","4.918","3.511","6.084"], [250,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","800.0","7.97","290.3","0","-0.68","0","11.77","0","4.116","3.17","6.311"], [251,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","850.0","8.24","287.1","0","-0.58","0","13.12","0","4.589","2.769","6.246"], [252,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","900.0","8.58","285.4","0","-0.31","0","14.32","66","6.57","3.021","5.59"], [253,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","950.0","9.32","279.4","0","-0.1","0","18.19","2","13.74","3.976","6.909"], [254,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1000.0","9.53","276.8","0","-0.12","0","26.59","130","18.23","8.97","8.749"], [255,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1050.0","10.04","274.3","0","-0.18","0","24.06","2","27.78","11.89","9.375"], [256,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1100.0","10.06","271.5","0","-0.12","0","20.82","2","17.97","15.33","11.98"], [257,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1150.0","9.85","269.3","0","-0.1","0","21.34","2","15.34","13.19","14.79"], [258,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1200.0","10.0","264.8","0","-0.18","0","7.09","2","15.99","13.79","11.81"], [259,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1250.0","10.24","261.7","0","-0.05","0","13.33","2","12.99","10.01","6.748"], [260,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1300.0","10.37","259.9","0","-0.05","0","13.3","2","8.097","8.003","8.765"], [261,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1350.0","10.63","256.8","0","-0.1","0","4.42","2","3.709","8.628","20.15"], [262,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1400.0","10.66","254.8","0","-0.13","0","4.4","2","2.013","6.73","25.79"], [263,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1450.0","10.91","254.5","0","-0.13","0","20.92","2","1.484","6.481","23.8"], [264,"2025-10-27 01:00:00+00:00","2025-10-27 01:30:00+00:00","25","1500.0","11.13","253.6","0","-0.24","0","-21.88","130","1.466","6.807","17.41"], [355,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","150.0","2.94","150.9","0","0.01","0","16.77","0","313.1","250.0","198.0"], [356,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","200.0","2.15","171.7","0","-0.09","0","16.7","0","232.7","144.6","265.1"], [357,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","250.0","2.35","264.4","0","-0.09","0","16.44","0","80.23","63.63","141.9"], [358,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","300.0","2.88","276.3","0","0.07","0","15.95","0","48.0","30.1","26.5"], [359,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","350.0","4.07","280.6","0","0.01","0","15.75","0","44.43","18.63","21.77"], [360,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","400.0","5.01","282.6","0","-0.11","0","15.45","0","13.9","9.726","27.07"], [361,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","450.0","5.39","283.0","0","-0.24","0","15.22","0","6.712","4.359","8.873"], [362,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","500.0","5.14","281.2","0","-0.45","0","14.99","0","5.49","1.638","5.857"], [363,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","550.0","3.21","214.8","512","-0.72","0","15.04","0","4.546","1.833","3.434"], [364,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","600.0","3.91","250.8","512","-0.79","0","14.65","0","2.036","2.883","3.771"], [365,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","650.0","6.68","274.1","0","-0.25","0","13.21","0","2.256","9.099","3.533"], [366,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","700.0","6.63","274.3","0","-0.46","0","13.47","0","2.941","15.36","2.483"], [367,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","750.0","7.73","262.4","0","-0.37","0","13.46","0","4.859","21.31","2.822"], [368,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","800.0","8.38","259.3","0","-0.26","66","12.85","0","6.06","15.83","3.701"], [369,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","850.0","7.94","263.3","0","-0.29","0","11.29","66","12.6","15.83","5.71"], [370,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","900.0","9.29","258.3","0","-0.16","0","13.84","66","18.81","13.48","7.526"], [371,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","950.0","9.52","256.2","0","-0.32","66","6.58","2","15.83","14.8","14.66"], [372,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1000.0","9.91","258.3","0","-0.39","0","8.91","2","26.29","12.21","17.89"], [373,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1050.0","10.24","256.6","0","-0.21","0","10.15","130","18.94","14.72","17.28"], [374,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1100.0","10.48","253.6","0","-0.15","0","26.87","2","16.08","23.47","17.14"], [375,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1150.0","10.96","251.5","0","-0.24","0","47.53","2","15.84","16.4","15.37"], [376,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1200.0","11.23","249.1","0","-0.14","0","20.22","130","15.35","15.2","10.64"], [377,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1250.0","11.49","248.7","0","-0.21","0","22.3","130","16.18","9.157","6.647"], [378,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1300.0","11.87","247.1","0","-0.19","0","7.6","2","10.24","5.899","4.589"], [379,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1350.0","11.97","246.2","0","-0.21","0","19.14","2","8.285","4.871","5.909"], [380,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1400.0","11.9","246.4","0","-0.09","0","2.36","2","6.601","6.701","4.809"], [381,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1450.0","12.05","245.6","0","-0.16","0","-2.89","130","5.889","3.108","4.032"], [382,"2025-10-27 01:30:00+00:00","2025-10-27 02:00:00+00:00","25","1500.0","12.05","245.0","0","-0.18","0","18.33","2","5.727","2.163","4.097"], [473,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","150.0","3.19","206.1","0","-0.27","66","16.85","0","329.0","802.6","309.8"], [474,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","200.0","1.2","234.2","0","0.14","66","16.64","0","163.4","487.4","260.2"], [475,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","250.0","3.24","347.2","512","0.2","66","16.28","0","29.93","493.9","139.4"], [476,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","300.0","2.01","285.0","0","0.06","0","15.89","0","28.62","132.5","96.72"], [477,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","350.0","2.81","276.2","0","0.02","0","15.74","0","21.73","37.78","39.27"], [478,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","400.0","2.0","272.5","0","-0.65","0","16.56","0","13.09","14.26","15.31"], [479,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","450.0","2.21","287.5","0","-0.39","0","15.79","0","6.866","8.027","12.39"], [480,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","500.0","2.94","301.3","256","-0.66","0","15.99","0","8.013","7.79","5.046"], [481,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","550.0","5.71","272.4","0","-0.25","0","14.9","0","10.13","8.558","4.857"], [482,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","600.0","6.12","263.3","0","-0.37","0","14.75","0","9.695","12.7","4.673"], [483,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","650.0","5.82","255.4","0","-0.45","0","14.46","0","17.4","12.02","3.9"], [484,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","700.0","6.15","254.7","0","-0.59","0","14.26","0","24.61","15.83","4.998"], [485,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","750.0","6.93","252.5","0","-0.63","0","13.46","0","24.6","15.67","7.611"], [486,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","800.0","7.36","245.1","0","-0.56","0","13.62","0","29.12","23.58","8.095"], [487,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","850.0","8.66","246.5","0","-0.59","0","12.19","66","33.91","30.29","12.95"], [488,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","900.0","9.52","257.2","0","-0.63","0","11.81","0","22.03","31.95","9.015"], [489,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","950.0","8.87","255.2","0","-0.73","0","12.21","0","27.88","27.69","15.12"], [490,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1000.0","9.11","251.7","0","-0.26","0","2.17","130","24.48","31.23","18.99"], [491,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1050.0","9.46","250.1","0","-0.3","0","22.06","2","22.31","36.82","18.57"], [492,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1100.0","9.65","248.6","0","-0.45","0","34.63","130","21.57","33.57","14.11"], [493,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1150.0","9.67","247.6","0","-0.49","0","67.93","130","17.1","24.93","10.39"], [494,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1200.0","10.04","246.8","0","-0.52","0","-40.89","130","10.4","26.28","7.044"], [495,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1250.0","10.33","247.5","0","-0.5","0","8.86","130","9.208","26.73","5.835"], [496,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1300.0","10.24","248.5","0","-0.5","0","11.28","2","7.004","21.89","8.114"], [497,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1350.0","10.3","249.1","0","-0.48","0","22.31","2","4.601","16.99","13.79"], [498,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1400.0","10.53","247.9","0","-0.45","0","60.6","130","8.446","15.55","16.6"], [499,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1450.0","10.57","248.1","0","-0.39","0","10.79","2","15.95","15.32","12.79"], [500,"2025-10-27 02:00:00+00:00","2025-10-27 02:30:00+00:00","25","1500.0","10.95","247.8","0","-0.33","0","7.63","2","18.36","14.71","10.67"], [591,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","150.0","3.69","146.5","0","0.14","66","17.2","0","34.91","70.75","33.98"], [592,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","200.0","1.95","164.5","0","0.15","2","17.06","0","97.73","137.1","97.65"], [593,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","250.0","1.7","178.6","0","-0.2","66","16.77","0","57.71","44.6","47.25"], [594,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","300.0","3.71","226.4","256","-0.26","0","16.35","0","5.249","2.391","22.24"], [595,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","350.0","4.06","235.5","0","-0.15","0","15.85","0","9.315","6.643","15.43"], [596,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","400.0","4.02","247.6","0","0.02","0","15.28","0","6.45","5.511","3.609"], [597,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","450.0","4.25","273.7","0","-0.19","66","15.04","0","4.259","4.876","2.37"], [598,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","500.0","3.53","278.9","0","-0.17","0","14.7","0","6.231","10.09","3.428"], [599,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","550.0","5.47","274.1","0","-0.03","0","14.08","0","8.244","35.51","2.76"], [600,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","600.0","6.32","272.1","0","-0.29","0","14.23","0","8.105","31.87","2.702"], [601,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","650.0","6.27","274.5","0","-0.46","0","13.91","0","7.234","44.27","4.5"], [602,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","700.0","7.66","262.1","0","-0.37","0","13.33","0","5.401","48.57","5.125"], [603,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","750.0","8.27","263.9","0","-0.13","0","12.72","0","6.632","33.54","5.47"], [604,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","800.0","8.61","265.6","0","-0.08","0","12.09","0","9.365","24.58","6.879"], [605,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","850.0","8.94","262.5","0","-0.16","0","11.57","0","9.734","17.28","27.44"], [606,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","900.0","10.07","264.9","0","-0.09","0","-55.69","2","11.77","13.95","77.97"], [607,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","950.0","10.74","266.3","0","-0.38","0","20.84","2","24.89","12.7","55.44"], [608,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1000.0","10.11","260.9","0","-0.3","0","6.41","130","33.8","15.37","30.86"], [609,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1050.0","10.76","262.0","0","-0.18","0","6.63","130","24.03","13.15","16.69"], [610,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1100.0","10.98","262.8","0","-0.13","0","9.32","2","23.53","10.86","10.41"], [611,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1150.0","11.03","262.7","0","-0.06","0","6.9","2","21.14","14.34","10.89"], [612,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1200.0","11.17","263.7","0","-0.13","0","20.85","2","17.85","15.21","10.08"], [613,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1250.0","11.03","262.8","0","-0.13","0","13.19","2","14.93","10.16","9.827"], [614,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1300.0","11.06","263.2","0","-0.19","0","15.31","2","10.04","7.451","12.49"], [615,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1350.0","10.92","263.7","0","-0.26","0","4.3","2","5.731","6.621","13.75"], [616,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1400.0","11.12","263.2","0","-0.25","0","14.6","2","2.799","4.474","16.54"], [617,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1450.0","11.15","263.5","0","-0.16","0","13.56","130","2.033","4.582","12.37"], [618,"2025-10-27 02:30:00+00:00","2025-10-27 03:00:00+00:00","25","1500.0","10.81","263.5","0","-0.1","0","21.31","2","2.855","3.719","6.248"], [709,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","150.0","4.06","147.9","256","0.18","66","17.11","0","76.16","120.2","50.61"], [710,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","200.0","2.36","152.3","0","0.27","66","16.87","0","86.8","73.25","64.21"], [711,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","250.0","1.82","174.0","0","0.12","2","16.6","0","30.23","39.88","31.28"], [712,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","300.0","1.83","187.0","256","-0.06","0","16.28","0","8.772","19.84","22.57"], [713,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","350.0","2.44","249.8","0","0.07","0","15.78","0","34.83","19.56","32.58"], [714,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","400.0","2.9","248.8","0","0.07","0","15.56","0","14.69","33.43","34.49"], [715,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","450.0","2.98","256.8","0","-0.12","2","14.94","0","26.46","31.63","30.35"], [716,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","500.0","3.39","261.8","0","0.26","66","14.34","0","32.75","24.42","31.54"], [717,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","550.0","3.78","266.2","0","0.4","66","14.08","0","33.4","22.2","47.04"], [718,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","600.0","4.95","258.1","0","0.03","0","13.7","0","32.97","17.11","35.62"], [719,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","650.0","5.83","259.2","0","0.02","0","13.57","0","30.91","18.24","21.96"], [720,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","700.0","6.66","262.1","0","-0.02","0","13.11","0","22.66","25.17","17.54"], [721,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","750.0","7.36","265.0","0","0.02","0","12.48","0","14.33","29.0","14.21"], [722,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","800.0","8.06","263.8","0","0.12","0","12.41","0","12.58","16.66","13.91"], [723,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","850.0","8.27","262.7","0","0.13","0","11.0","0","11.41","6.761","23.35"], [724,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","900.0","8.62","259.1","0","0.28","66","10.77","66","16.62","5.265","22.64"], [725,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","950.0","8.65","258.3","0","0.09","0","10.06","0","21.09","8.59","16.47"], [726,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1000.0","9.33","260.7","0","0.04","0","8.99","66","19.75","5.282","11.6"], [727,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1050.0","9.39","261.2","0","0.01","0","8.9","66","15.46","5.211","9.388"], [728,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1100.0","9.73","261.5","0","0.01","0","14.95","2","17.15","6.536","5.898"], [729,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1150.0","9.69","262.1","0","0.08","0","13.72","2","7.299","3.729","4.872"], [730,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1200.0","9.68","262.4","0","0.05","0","15.9","2","3.117","3.446","2.907"], [731,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1250.0","9.63","263.8","0","0.16","0","16.87","2","2.188","7.416","2.562"], [732,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1300.0","9.45","267.0","0","0.1","0","10.16","2","1.902","7.49","3.204"], [733,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1350.0","9.49","266.0","0","0.03","0","18.38","130","1.973","5.348","4.053"], [734,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1400.0","9.41","267.9","0","0.15","0","13.58","2","2.808","3.157","2.755"], [735,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1450.0","9.66","270.8","0","-0.21","0","23.27","2","2.119","3.751","1.495"], [736,"2025-10-27 03:00:00+00:00","2025-10-27 03:30:00+00:00","25","1500.0","9.57","275.6","0","-0.08","0","17.05","2","1.933","3.854","1.028"], [827,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","150.0","3.76","111.4","0","0.07","2","16.75","0","128.7","73.07","49.1"], [828,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","200.0","2.71","108.2","256","0.16","66","16.62","0","97.62","157.6","9.319"], [829,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","250.0","1.88","129.3","0","-0.02","0","16.38","0","71.34","81.54","19.3"], [830,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","300.0","0.85","171.8","0","-0.02","0","16.03","0","14.02","25.81","9.555"], [831,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","350.0","1.05","228.7","0","-0.11","66","15.56","0","9.684","11.12","6.52"], [832,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","400.0","1.84","244.3","256","0.09","0","15.07","0","7.099","4.651","3.98"], [833,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","450.0","1.09","287.2","256","0.08","0","14.7","0","4.996","8.618","4.6"], [834,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","500.0","1.81","270.3","0","0.01","0","14.46","0","25.19","13.04","12.57"], [835,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","550.0","2.42","279.1","0","0.0","0","14.07","0","22.99","21.23","7.071"], [836,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","600.0","2.83","282.5","0","0.02","0","13.71","0","10.68","21.17","7.867"], [837,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","650.0","3.8","283.9","0","0.2","66","13.34","0","13.2","10.03","8.949"], [838,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","700.0","4.84","284.5","0","0.03","0","12.95","0","11.09","8.607","8.551"], [839,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","750.0","5.06","280.7","0","0.19","0","12.2","0","12.77","9.845","4.32"], [840,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","800.0","6.58","276.5","0","0.19","0","11.91","0","8.697","9.472","4.754"], [841,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","850.0","7.0","274.1","0","0.05","0","12.18","0","5.509","8.482","7.115"], [842,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","900.0","7.74","270.0","0","0.12","0","10.57","0","5.354","6.303","9.724"], [843,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","950.0","8.51","269.3","0","0.15","0","11.32","0","5.546","9.553","11.5"], [844,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1000.0","8.12","266.1","0","0.14","0","13.29","66","4.557","9.8","9.771"], [845,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1050.0","8.04","267.6","0","0.17","0","6.51","2","5.112","11.75","5.896"], [846,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1100.0","8.03","269.1","0","0.15","0","11.51","130","6.234","19.6","4.581"], [847,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1150.0","8.41","269.9","0","0.15","0","5.01","2","9.831","14.66","3.613"], [848,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1200.0","8.73","272.5","0","0.13","0","6.63","2","11.07","4.64","7.468"], [849,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1250.0","9.25","274.2","0","0.16","0","24.85","2","8.553","3.487","9.865"], [850,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1300.0","9.19","279.4","0","0.16","0","13.27","2","5.448","3.164","4.832"], [851,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1350.0","9.69","279.8","0","0.12","0","69.53","130","2.396","5.008","1.221"], [852,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1400.0","10.34","277.7","0","-0.05","0","19.84","2","1.53","2.163","1.045"], [853,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1450.0","10.49","272.8","0","0.13","0","10.92","2","1.358","2.991","1.444"], [854,"2025-10-27 03:30:00+00:00","2025-10-27 04:00:00+00:00","25","1500.0","10.23","273.3","0","0.1","0","15.29","2","1.982","3.829","2.268"], [945,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","150.0","3.52","113.8","0","0.04","2","16.98","0","42.8","56.18","26.31"], [946,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","200.0","2.47","139.1","256","-0.01","2","17.13","0","42.67","53.25","8.255"], [947,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","250.0","1.68","116.6","2","0.0","2","16.77","0","31.18","20.66","3.936"], [948,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","300.0","2.31","70.1","256","-0.14","66","16.42","0","16.05","13.42","4.567"], [949,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","350.0","2.51","62.6","256","0.17","66","16.04","0","16.02","7.639","3.56"], [950,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","400.0","3.97","129.1","256","-0.28","0","15.62","0","2.651","4.252","4.455"], [951,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","450.0","0.88","289.5","0","-1.1","2","15.27","0","8.479","3.512","3.998"], [952,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","500.0","1.4","293.1","0","-0.37","0","14.99","0","13.21","5.232","4.159"], [953,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","550.0","2.26","272.2","0","-0.28","66","15.16","0","8.056","7.758","6.5"], [954,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","600.0","4.06","282.8","0","-0.86","0","15.08","0","9.575","3.302","5.889"], [955,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","650.0","3.68","284.6","0","-0.05","0","13.29","0","4.736","2.655","3.522"], [956,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","700.0","3.71","275.9","0","-0.15","0","12.95","0","3.308","3.169","3.17"], [957,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","750.0","4.59","274.5","0","-0.2","0","12.62","0","3.56","4.747","2.798"], [958,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","800.0","6.54","269.5","0","-0.32","66","12.91","0","4.444","3.555","3.276"], [959,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","850.0","2.63","250.5","0","-0.91","0","12.76","0","4.601","2.676","2.218"], [960,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","900.0","5.26","260.0","0","0.02","0","11.27","0","3.827","7.805","1.84"], [961,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","950.0","6.27","257.8","0","0.24","66","10.88","0","2.907","10.71","1.982"], [962,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1000.0","6.02","263.6","0","0.04","0","10.48","0","1.595","9.414","1.36"], [963,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1050.0","5.75","266.8","0","0.05","0","9.34","0","3.112","8.789","1.73"], [964,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1100.0","5.66","268.1","0","0.11","0","9.67","66","8.5","15.47","4.811"], [965,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1150.0","5.99","270.8","0","0.07","0","8.94","66","26.61","21.4","15.77"], [966,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1200.0","6.37","273.6","0","0.05","0","16.25","2","18.85","17.4","13.58"], [967,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1250.0","6.64","274.7","0","-0.22","0","2.31","2","4.112","17.18","5.45"], [968,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1300.0","7.51","272.2","0","-0.33","0","12.45","130","1.761","15.08","0.6123"], [969,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1350.0","7.73","276.9","0","-0.57","0","13.87","2","0.4917","11.73","0.8707"], [970,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1400.0","7.29","286.2","0","-0.24","0","11.97","2","0.408","11.47","0.2225"], [971,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1450.0","8.42","289.4","0","-0.02","0","13.64","130","0.5494","3.229","0.2586"], [972,"2025-10-27 04:00:00+00:00","2025-10-27 04:30:00+00:00","25","1500.0","9.58","278.2","0","-0.08","0","16.24","2","0.689","1.753","0.4652"], [1063,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","150.0","2.94","121.7","256","0.01","2","62.87","2","19.74","47.34","30.91"], [1064,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","200.0","2.4","121.0","256","0.0","2","16.77","66","15.5","20.16","21.47"], [1065,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","250.0","1.33","124.1","256","-0.15","2","16.81","66","2.981","8.448","8.647"], [1066,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","300.0","1.36","90.7","0","-0.13","0","16.2","66","5.086","14.23","10.84"], [1067,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","350.0","1.18","83.7","0","0.16","66","-9.97","130","3.657","16.83","17.38"], [1068,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","400.0","0.33","40.6","0","-0.21","0","-21.85","130","2.266","4.889","5.658"], [1069,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","450.0","1.06","275.8","0","-0.35","0","15.57","66","3.448","2.722","3.004"], [1070,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","500.0","2.07","265.2","0","-0.67","0","15.62","0","2.726","2.515","1.09"], [1071,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","550.0","1.42","198.4","0","-0.07","0","14.45","0","1.244","2.436","1.975"], [1072,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","600.0","0.34","175.4","256","-0.32","0","14.28","0","0.6906","2.806","0.9246"], [1073,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","650.0","2.83","336.7","0","-0.91","0","21.78","130","1.754","3.388","1.545"], [1074,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","700.0","4.3","329.8","0","-0.24","0","13.49","66","1.422","3.015","1.44"], [1075,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","750.0","3.93","302.8","0","0.25","0","12.19","66","2.088","3.183","3.258"], [1076,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","800.0","3.27","304.6","0","0.01","0","12.02","0","3.936","3.51","4.063"], [1077,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","850.0","3.08","280.8","0","-0.07","0","11.87","0","14.63","12.31","32.49"], [1078,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","900.0","3.62","279.0","0","-0.1","0","10.92","66","17.59","26.8","42.7"], [1079,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","950.0","4.37","263.5","0","-0.18","0","14.15","130","11.59","43.5","10.31"], [1080,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1000.0","3.49","272.9","0","-0.15","0","21.68","2","9.033","34.33","20.81"], [1081,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1050.0","3.77","271.2","0","-0.09","0","-74.63","130","17.06","17.0","13.48"], [1082,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1100.0","3.92","272.5","0","-0.1","0","22.25","2","24.76","7.976","14.64"], [1083,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1150.0","4.43","278.7","0","-0.07","0","27.39","2","13.41","13.54","10.64"], [1084,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1200.0","4.96","288.4","0","-0.18","0","-61.46","2","9.482","10.83","6.279"], [1085,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1250.0","4.09","290.4","0","-0.05","0","27.57","130","5.929","10.43","5.293"], [1086,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1300.0","4.23","278.6","0","0.01","0","-3.55","2","3.51","6.588","2.369"], [1087,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1350.0","4.53","278.7","0","-0.14","0","70.63","130","3.783","4.336","0.924"], [1088,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1400.0","4.47","288.4","0","-0.15","0","4.32","2","4.87","2.256","0.6844"], [1089,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1450.0","5.39","272.2","0","-0.13","0","-58.29","130","4.25","2.515","1.757"], [1090,"2025-10-27 04:30:00+00:00","2025-10-27 05:00:00+00:00","25","1500.0","5.07","283.0","0","-0.16","0","-25.1","130","2.772","1.623","3.861"], [1181,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","150.0","3.71","133.6","256","-0.03","2","38.87","2","38.33","36.76","46.26"], [1182,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","200.0","3.6","129.2","2","-0.08","2","16.75","2","31.58","14.63","5.416"], [1183,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","250.0","3.31","94.6","256","-0.11","2","16.75","2","16.22","7.411","2.281"], [1184,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","300.0","2.54","80.8","256","-0.28","0","16.04","2","5.462","3.664","1.654"], [1185,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","350.0","1.69","100.5","0","0.05","0","15.07","2","3.515","2.483","1.714"], [1186,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","400.0","1.27","87.8","0","0.0","0","15.23","2","2.163","1.901","0.7781"], [1187,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","450.0","1.96","327.1","0","0.12","0","14.66","2","0.944","0.8063","0.4081"], [1188,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","500.0","2.08","316.9","0","-0.03","0","14.65","2","0.742","0.6678","0.2961"], [1189,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","550.0","1.41","15.7","256","-0.15","0","14.58","2","0.7062","0.3706","2.134"], [1190,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","600.0","1.12","208.8","768","0.2","0","13.31","2","0.4409","0.2392","3.062"], [1191,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","650.0","1.72","261.5","256","0.46","66","13.05","2","1.059","0.3901","0.8388"], [1192,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","700.0","1.36","287.1","0","-0.23","0","13.53","2","2.49","1.165","0.4674"], [1193,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","750.0","1.53","287.6","0","-0.55","66","13.26","2","3.158","1.897","0.6807"], [1194,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","800.0","1.85","271.1","0","-1.8","66","-43.39","130","1.32","1.793","1.71"], [1195,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","850.0","2.03","263.8","0","0.02","0","-70.51","130","1.309","4.047","3.161"], [1196,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","900.0","2.14","263.8","0","0.02","0","75.18","130","5.177","3.657","2.314"], [1197,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","950.0","2.55","262.8","0","-0.03","0","-71.56","2","3.217","3.136","3.38"], [1198,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1000.0","2.9","260.0","0","-0.07","0","-33.91","2","3.853","3.694","3.549"], [1199,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1050.0","2.82","267.1","0","-0.04","0","69.17","130","6.339","5.444","4.364"], [1200,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1100.0","2.82","272.6","0","0.0","0","44.25","2","7.399","6.836","7.373"], [1201,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1150.0","2.81","277.6","0","-0.05","0","-61.53","2","12.61","4.78","21.8"], [1202,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1200.0","2.95","280.4","0","0.01","0","-23.33","130","6.298","3.364","19.97"], [1203,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1250.0","3.74","296.1","0","0.13","0","66.77","130","0.3688","0.6377","1.97"], [1204,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1300.0","2.84","278.9","0","0.05","0","-60.52","2","0.6366","1.499","0.1066"], [1205,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1350.0","2.79","294.9","0","0.13","0","-47.17","130","0.435","1.311","0.4591"], [1206,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1400.0","2.79","293.6","0","-0.47","0","-77.06","130","0.6397","1.849","1.033"], [1207,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1450.0","3.13","295.0","0","-0.21","0","-43.91","2","0.654","1.341","0.5561"], [1208,"2025-10-27 05:00:00+00:00","2025-10-27 05:30:00+00:00","25","1500.0","4.4","291.4","0","0.06","0","37.65","130","1.064","0.3079","0.2854"], [1299,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","150.0","3.06","96.6","256","-0.02","0","62.5","2","104.6","51.83","12.25"], [1300,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","200.0","2.93","153.1","256","-0.12","0","-43.78","130","19.45","17.5","18.87"], [1301,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","250.0","1.82","297.3","512","-0.91","0","17.46","2","6.83","5.738","3.406"], [1302,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","300.0","1.54","212.6","0","-0.11","0","15.14","2","2.009","1.616","2.415"], [1303,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","350.0","3.17","120.5","0","-0.51","0","14.97","2","2.471","2.808","1.424"], [1304,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","400.0","3.93","8.4","256","0.0","66","-72.26","130","0.9656","2.906","1.329"], [1305,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","450.0","4.2","96.1","0","-0.89","0","64.1","130","0.1548","1.244","1.345"], [1306,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","500.0","3.97","121.8","512","-1.03","0","-33.76","130","0.3738","1.348","1.385"], [1307,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","550.0","2.37","314.0","0","1.4","128","4.11","130","0.7251","1.447","1.108"], [1308,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","600.0","1.99","12.3","0","0.27","66","-66.52","2","2.56","1.654","1.569"], [1309,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","650.0","1.57","331.3","0","-0.02","0","-45.26","130","1.938","1.513","1.221"], [1310,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","700.0","1.05","315.4","0","-0.01","0","31.54","130","1.303","0.7133","0.9533"], [1311,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","750.0","6.92","31.0","0","-0.25","66","-33.06","130","2.559","0.4965","0.5324"], [1312,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","800.0","2.46","0.3","0","0.11","66","9.68","130","1.251","0.6058","0.7559"], [1313,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","850.0","1.56","331.1","0","0.81","66","-33.34","2","1.202","0.7959","1.134"], [1314,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","900.0","4.99","326.0","0","-0.44","0","-20.53","130","1.264","0.2805","0.8635"], [1315,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","950.0","2.06","310.6","0","-0.08","66","-30.3","2","5.773","0.6237","0.6751"], [1316,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1000.0","2.26","295.9","0","-0.02","0","52.24","130","5.587","0.9809","2.241"], [1317,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1050.0","2.51","293.2","0","0.33","0","-78.8","2","10.73","1.482","2.952"], [1318,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1100.0","2.86","283.6","0","0.08","0","-79.58","2","7.763","2.511","3.382"], [1319,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1150.0","2.76","283.5","0","0.13","0","-74.36","130","2.01","3.665","3.345"], [1320,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1200.0","2.72","281.7","0","0.02","0","-59.7","130","1.824","3.094","2.507"], [1321,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1250.0","2.37","284.8","0","-0.16","0","21.78","130","0.6596","1.523","1.026"], [1322,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1300.0","1.99","282.1","0","-0.17","0","46.97","130","0.2329","0.8086","0.1696"], [1323,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1350.0","2.01","292.5","0","-0.11","0","-52.41","130","0.3598","0.2901","0.4218"], [1324,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1400.0","2.81","270.0","256","-0.04","0","-12.34","2","0.3446","0.3847","0.3955"], [1325,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1450.0","2.84","238.5","256","-0.26","0","-28.74","130","0.1795","1.596","0.6535"], [1326,"2025-10-27 05:30:00+00:00","2025-10-27 06:00:00+00:00","25","1500.0","3.41","304.7","0","-0.22","0","-75.06","2","0.4531","0.6443","0.915"], [1417,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","150.0","2.25","94.6","0","-0.09","0","62.86","2","66.48","81.2","56.38"], [1418,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","200.0","1.94","104.0","0","-0.18","0","16.12","2","45.29","44.08","15.82"], [1419,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","250.0","2.01","83.4","256","-0.1","66","-23.1","130","2.595","1.651","1.863"], [1420,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","300.0","1.69","206.2","0","0.14","0","-73.84","130","1.307","1.228","0.6039"], [1421,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","350.0","1.09","27.3","256","0.18","66","73.78","130","2.177","0.8831","0.9493"], [1422,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","400.0","6.83","324.6","258","0.25","0","-26.62","130","0.8208","0.3988","2.274"], [1423,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","450.0","0.99","4.3","256","1.91","66","-79.04","130","2.441","4.061","1.86"], [1424,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","500.0","1.53","316.2","2","-0.05","0","14.94","2","7.605","7.561","0.2431"], [1425,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","550.0","1.86","264.4","256","0.07","0","14.27","2","7.459","8.175","0.4052"], [1426,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","600.0","3.66","254.1","0","0.05","0","12.91","2","3.035","7.952","0.7994"], [1427,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","650.0","2.77","277.1","0","0.16","0","13.32","2","2.178","4.879","1.368"], [1428,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","700.0","2.27","277.8","0","0.19","0","12.8","2","1.948","3.367","0.6195"], [1429,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","750.0","2.12","290.4","0","0.07","0","12.12","2","1.57","5.466","1.16"], [1430,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","800.0","2.67","286.7","0","0.02","0","11.51","2","5.224","4.222","1.005"], [1431,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","850.0","3.02","293.1","0","0.13","66","-20.47","2","9.157","3.265","4.831"], [1432,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","900.0","3.03","285.6","0","0.4","0","10.41","2","4.705","3.925","12.78"], [1433,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","950.0","3.06","286.9","0","-0.42","66","23.86","130","9.785","4.947","2.435"], [1434,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1000.0","3.24","290.4","0","0.01","0","-17.39","130","24.63","4.41","3.776"], [1435,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1050.0","2.76","299.5","0","-0.06","0","-59.36","130","9.401","9.431","2.087"], [1436,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1100.0","3.23","302.9","0","-0.03","0","-5.62","130","6.09","4.067","0.602"], [1437,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1150.0","3.7","305.1","0","-0.25","0","-71.48","130","3.053","3.235","0.4825"], [1438,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1200.0","4.08","312.1","256","-0.13","0","-83.61","130","0.9179","1.111","0.4714"], [1439,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1250.0","3.62","301.2","0","-0.14","0","54.11","130","0.6043","0.6213","0.09454"], [1440,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1300.0","4.0","310.1","0","-0.13","0","63.82","130","0.5109","4.301","0.2719"], [1441,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1350.0","3.78","298.8","0","0.08","0","36.68","130","0.6111","1.372","0.5855"], [1442,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1400.0","3.56","296.8","0","-0.2","0","-3.18","130","2.168","0.3103","1.805"], [1443,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1450.0","4.77","312.3","0","-0.1","0","34.2","130","3.979","3.174","1.521"], [1444,"2025-10-27 06:00:00+00:00","2025-10-27 06:30:00+00:00","25","1500.0","5.45","317.3","0","-0.11","0","-31.61","130","2.274","3.242","2.915"], [1535,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","150.0","2.14","77.4","0","0.08","0","60.96","2","38.01","50.55","38.06"], [1536,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","200.0","2.1","91.0","0","-0.02","0","15.44","2","39.49","47.02","13.1"], [1537,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","250.0","1.9","96.6","0","0.02","0","15.21","2","23.18","21.76","10.35"], [1538,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","300.0","1.32","121.8","0","0.05","0","14.69","2","35.47","18.77","4.164"], [1539,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","350.0","3.28","45.4","768","1.09","66","15.9","2","3.432","0.683","0.8514"], [1540,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","400.0","9.94","196.7","514","-0.86","0","16.84","130","0.6455","1.657","0.2381"], [1541,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","450.0","0.56","322.9","0","0.01","0","59.85","2","3.169","2.91","0.7726"], [1542,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","500.0","2.31","296.8","0","0.28","0","14.38","130","9.334","1.732","2.597"], [1543,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","550.0","1.63","300.5","0","0.3","66","39.32","130","4.031","3.592","1.212"], [1544,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","600.0","3.81","12.9","512","0.15","66","19.31","130","2.121","7.514","1.81"], [1545,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","650.0","5.28","239.4","0","-0.16","66","44.74","2","5.06","5.853","1.378"], [1546,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","700.0","3.31","356.1","0","0.62","66","72.1","2","5.46","3.093","1.796"], [1547,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","750.0","2.7","317.0","0","0.1","66","16.83","130","3.025","9.34","0.777"], [1548,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","800.0","3.61","349.3","256","0.07","0","30.35","2","4.08","5.975","0.1507"], [1549,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","850.0","2.36","307.6","0","0.28","0","-8.52","130","1.875","1.417","1.623"], [1550,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","900.0","2.73","316.3","256","-0.26","66","-3.09","2","1.613","1.491","1.546"], [1551,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","950.0","3.24","293.2","0","0.65","66","-82.65","130","1.996","2.92","1.143"], [1552,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1000.0","3.63","258.8","256","0.22","0","20.08","2","6.336","5.9","1.743"], [1553,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1050.0","2.4","312.6","0","-0.17","0","13.22","2","9.359","5.843","1.887"], [1554,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1100.0","3.64","357.7","0","-0.16","0","-60.65","130","3.915","2.602","0.1567"], [1555,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1150.0","4.04","348.0","0","-0.18","0","35.5","130","1.893","3.204","0.1572"], [1556,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1200.0","3.94","317.1","0","-0.3","0","16.14","130","1.182","4.157","0.7714"], [1557,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1250.0","4.29","321.7","0","-0.11","0","-63.92","130","3.264","2.214","0.1536"], [1558,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1300.0","4.41","310.3","0","0.29","0","-42.26","130","10.73","5.135","1.609"], [1559,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1350.0","4.6","317.7","0","0.03","66","-38.12","130","14.39","11.0","4.97"], [1560,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1400.0","4.48","322.9","0","0.24","0","-34.98","130","5.843","6.252","4.019"], [1561,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1450.0","3.93","334.1","0","0.24","0","-2.93","130","3.472","3.789","1.463"], [1562,"2025-10-27 06:30:00+00:00","2025-10-27 07:00:00+00:00","25","1500.0","3.95","353.5","0","-0.11","0","41.0","130","2.88","2.118","0.6278"], [1653,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","150.0","2.01","88.6","0","0.15","0","62.42","2","42.61","46.35","19.14"], [1654,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","200.0","2.45","86.3","0","0.15","66","15.35","2","43.81","53.7","25.59"], [1655,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","250.0","1.97","90.6","0","0.02","0","15.38","2","59.4","52.49","32.37"], [1656,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","300.0","1.83","85.2","0","0.31","0","14.9","2","12.75","15.32","8.746"], [1657,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","350.0","1.35","14.3","256","0.54","0","14.18","2","1.707","1.958","3.545"], [1658,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","400.0","1.44","10.8","256","0.98","0","12.57","2","1.495","2.495","1.424"], [1659,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","450.0","4.55","37.3","0","0.38","0","13.7","2","1.041","2.421","1.71"], [1660,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","500.0","3.73","1.1","0","0.01","0","14.06","2","1.137","4.279","3.262"], [1661,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","550.0","2.23","352.1","0","-0.3","0","13.83","2","2.462","7.973","2.72"], [1662,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","600.0","1.51","334.4","256","-0.13","66","52.37","130","6.342","17.96","7.659"], [1663,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","650.0","1.81","314.8","0","-0.04","0","13.71","2","17.23","19.37","13.81"], [1664,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","700.0","2.09","323.6","0","-0.28","0","-66.18","130","13.05","25.53","24.36"], [1665,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","750.0","2.08","331.6","0","-0.09","0","-0.32","2","2.791","20.97","5.424"], [1666,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","800.0","2.86","352.4","0","-0.32","0","12.5","2","0.8061","3.214","0.9455"], [1667,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","850.0","3.84","331.6","0","-0.4","0","47.76","130","1.181","2.181","0.8486"], [1668,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","900.0","3.93","310.8","256","-0.37","0","-72.19","130","1.792","0.8882","0.7316"], [1669,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","950.0","2.88","341.8","256","0.03","0","-22.38","130","2.687","1.453","0.8661"], [1670,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1000.0","2.67","324.3","0","-0.27","0","18.59","130","2.369","3.024","1.879"], [1671,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1050.0","2.55","323.8","0","-0.16","0","-74.22","2","2.212","2.599","3.807"], [1672,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1100.0","2.57","311.8","0","-0.21","0","-26.26","130","2.557","3.487","2.412"], [1673,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1150.0","3.26","343.7","0","-0.07","0","-61.39","130","3.647","5.383","1.361"], [1674,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1200.0","3.06","330.7","0","0.22","0","23.86","2","2.756","3.716","2.36"], [1675,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1250.0","3.67","318.3","0","0.21","0","-24.18","130","0.6267","0.4568","0.7434"], [1676,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1300.0","4.13","340.0","256","0.37","0","-66.53","130","0.6524","0.5599","0.3735"], [1677,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1350.0","3.37","333.8","0","-0.14","0","72.81","130","1.137","1.015","1.172"], [1678,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1400.0","3.18","341.8","0","-0.01","0","-61.47","130","1.642","1.714","1.355"], [1679,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1450.0","3.79","348.2","0","-0.35","0","14.53","130","1.12","1.899","0.8759"], [1680,"2025-10-27 07:00:00+00:00","2025-10-27 07:30:00+00:00","25","1500.0","4.27","350.2","0","-0.15","0","63.57","2","1.596","3.065","3.12"], [1771,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","150.0","1.27","22.0","0","-0.16","66","62.51","2","83.24","114.3","50.7"], [1772,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","200.0","2.01","72.9","0","0.21","66","16.14","2","31.01","24.61","13.89"], [1773,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","250.0","2.43","74.9","0","0.05","0","-59.68","130","43.47","16.07","13.38"], [1774,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","300.0","1.47","54.0","0","0.25","66","15.35","2","9.218","8.448","7.364"], [1775,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","350.0","2.02","15.5","0","0.17","0","15.73","130","9.342","15.72","6.494"], [1776,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","400.0","2.01","350.8","0","0.19","66","15.39","2","11.38","37.48","5.233"], [1777,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","450.0","2.04","347.1","0","-0.09","0","14.51","2","6.565","71.97","6.453"], [1778,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","500.0","2.31","344.5","0","-0.21","0","14.47","2","14.65","26.01","16.75"], [1779,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","550.0","2.29","358.1","0","-0.23","0","13.76","2","35.88","19.06","47.89"], [1780,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","600.0","2.58","359.0","0","-0.25","0","13.63","2","36.02","25.23","37.32"], [1781,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","650.0","3.22","356.9","0","-0.24","0","13.37","2","25.96","9.215","3.949"], [1782,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","700.0","3.09","334.4","0","-0.05","0","12.4","2","5.548","7.722","1.173"], [1783,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","750.0","2.82","330.3","0","-0.06","0","12.23","2","1.569","4.007","1.035"], [1784,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","800.0","3.71","354.2","0","-0.14","66","12.3","2","1.369","5.733","0.5631"], [1785,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","850.0","3.06","314.6","0","-0.66","0","-0.59","130","0.9462","1.855","1.101"], [1786,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","900.0","2.56","334.8","0","0.16","0","-50.55","130","1.435","1.759","1.149"], [1787,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","950.0","2.7","317.1","0","-0.07","0","-69.72","130","1.471","2.07","0.5187"], [1788,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1000.0","4.51","345.9","0","-0.12","0","28.76","130","0.6119","2.291","0.2414"], [1789,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1050.0","4.46","343.1","0","0.26","0","-70.66","130","1.626","5.411","0.1481"], [1790,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1100.0","4.4","320.5","0","0.08","0","63.97","130","1.352","0.6173","1.525"], [1791,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1150.0","3.09","333.0","0","-0.16","0","-44.23","2","1.069","0.8212","0.4422"], [1792,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1200.0","3.76","326.8","0","0.29","0","-53.92","130","2.013","0.594","0.6951"], [1793,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1250.0","2.49","323.6","0","0.18","0","-36.67","130","1.709","0.6641","1.615"], [1794,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1300.0","2.55","330.4","0","-0.04","0","-76.23","130","1.56","1.256","2.343"], [1795,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1350.0","3.0","336.9","0","-0.25","0","-76.05","2","1.504","2.877","2.763"], [1796,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1400.0","3.6","333.4","0","0.07","0","-42.29","130","2.922","3.695","2.112"], [1797,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1450.0","4.49","328.5","0","-0.08","0","-29.24","130","3.23","3.328","2.086"], [1798,"2025-10-27 07:30:00+00:00","2025-10-27 08:00:00+00:00","25","1500.0","5.11","323.0","0","-0.03","0","53.47","130","3.158","2.113","1.872"], [1889,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","150.0","1.44","36.6","0","-0.15","0","17.04","0","784.2","943.4","2073.0"], [1890,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","200.0","1.31","342.1","256","-0.08","0","16.32","0","87.5","387.9","937.1"], [1891,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","250.0","1.44","359.0","0","-0.01","0","15.98","0","1168.0","108.0","185.4"], [1892,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","300.0","1.85","2.6","0","0.27","0","15.11","0","60.21","27.57","12.48"], [1893,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","350.0","1.68","346.8","0","-0.03","0","15.37","0","27.03","46.32","26.53"], [1894,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","400.0","1.93","339.9","0","0.0","0","15.12","0","45.44","45.73","39.71"], [1895,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","450.0","2.19","335.5","0","-0.16","66","14.8","0","42.96","34.32","70.79"], [1896,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","500.0","3.1","355.0","0","-0.12","66","14.42","0","21.4","11.04","11.15"], [1897,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","550.0","2.6","332.7","0","0.02","0","13.83","0","5.189","6.743","3.189"], [1898,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","600.0","2.97","344.5","0","0.08","0","13.08","0","6.14","4.786","4.73"], [1899,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","650.0","3.4","345.8","0","0.18","0","12.9","0","4.646","6.943","12.86"], [1900,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","700.0","3.27","349.6","0","-0.05","0","13.05","0","6.489","8.786","12.35"], [1901,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","750.0","3.49","343.7","0","0.1","0","12.39","0","10.98","4.698","5.85"], [1902,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","800.0","4.19","325.6","0","0.07","0","12.58","0","9.834","1.039","5.747"], [1903,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","850.0","5.85","334.5","0","0.24","0","11.24","0","6.607","1.313","1.263"], [1904,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","900.0","5.41","270.1","512","-0.09","0","11.84","66","1.607","6.797","0.3637"], [1905,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","950.0","4.08","338.7","0","0.05","0","-61.89","2","0.5433","2.292","1.035"], [1906,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1000.0","4.46","323.2","0","0.03","0","49.16","130","0.5199","3.859","1.677"], [1907,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1050.0","4.31","318.8","0","0.13","0","19.41","130","0.6932","3.614","1.413"], [1908,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1100.0","3.95","305.9","0","-0.07","0","-83.02","130","0.9788","2.828","2.124"], [1909,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1150.0","5.01","258.3","512","0.97","0","-32.79","2","1.947","1.702","1.573"], [1910,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1200.0","4.33","307.3","0","0.59","0","-76.05","130","2.364","2.151","0.7425"], [1911,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1250.0","5.05","315.2","256","0.2","0","9.87","130","1.505","1.772","1.49"], [1912,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1300.0","5.29","306.6","0","0.3","0","56.92","130","1.324","0.7575","1.383"], [1913,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1350.0","5.77","315.3","0","-0.09","0","-79.0","130","1.224","1.562","1.481"], [1914,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1400.0","6.33","316.8","0","-0.19","0","47.5","2","0.7097","0.8646","0.781"], [1915,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1450.0","7.25","319.1","0","-0.04","0","-52.09","2","0.4123","0.5655","2.079"], [1916,"2025-10-27 08:00:00+00:00","2025-10-27 08:30:00+00:00","25","1500.0","8.15","321.1","0","0.13","0","-0.2","130","1.13","0.455","1.414"], [2007,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","150.0","1.54","270.0","0","0.23","0","17.33","0","274.9","262.6","387.8"], [2008,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","200.0","2.07","268.4","0","0.27","0","16.87","0","194.4","188.2","411.3"], [2009,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","250.0","1.24","284.0","0","0.58","0","15.81","0","166.4","187.9","427.1"], [2010,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","300.0","1.52","308.7","0","0.32","0","15.81","0","294.3","301.3","630.7"], [2011,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","350.0","2.0","307.7","0","0.05","0","15.51","0","189.5","645.3","314.5"], [2012,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","400.0","2.54","298.6","0","0.03","0","15.21","0","438.4","908.1","173.4"], [2013,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","450.0","3.96","350.2","0","0.19","0","14.69","0","214.5","542.2","3.374"], [2014,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","500.0","3.4","347.1","0","0.03","0","14.45","0","25.57","59.9","7.828"], [2015,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","550.0","3.32","355.1","0","-0.21","0","14.29","0","18.93","21.85","11.51"], [2016,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","600.0","3.13","333.8","0","-0.06","0","13.57","0","31.7","29.57","16.64"], [2017,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","650.0","3.44","323.7","0","-0.05","0","13.4","0","18.34","15.87","4.94"], [2018,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","700.0","3.58","311.7","0","-0.35","66","12.98","0","9.777","5.877","4.319"], [2019,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","750.0","4.88","312.7","256","-0.14","0","12.68","0","4.398","3.807","2.797"], [2020,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","800.0","5.98","313.7","0","-0.19","66","12.29","0","2.276","2.183","3.179"], [2021,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","850.0","6.06","311.4","0","-0.21","0","11.46","0","3.606","6.402","4.466"], [2022,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","900.0","6.46","322.9","0","-0.25","0","11.96","66","4.481","14.89","3.787"], [2023,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","950.0","7.09","320.2","0","-0.16","0","6.34","130","3.566","3.616","2.103"], [2024,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1000.0","6.72","314.0","0","-0.21","0","14.15","130","1.396","2.11","0.8931"], [2025,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1050.0","6.54","311.2","0","-0.09","0","21.51","2","1.03","0.841","0.8939"], [2026,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1100.0","6.1","310.6","0","-0.29","0","8.87","2","1.346","0.9511","1.21"], [2027,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1150.0","5.35","303.4","0","-0.22","0","15.21","2","0.3344","1.126","1.52"], [2028,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1200.0","6.18","301.3","0","-0.3","0","-23.74","130","0.9698","2.426","1.277"], [2029,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1250.0","6.57","307.4","0","-0.2","0","3.71","2","0.4324","2.28","0.4733"], [2030,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1300.0","6.5","287.6","0","-0.15","0","28.7","2","0.6461","0.3061","0.2768"], [2031,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1350.0","7.04","297.9","0","-0.27","0","14.58","2","0.9393","0.3461","0.5107"], [2032,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1400.0","7.66","296.9","0","-0.48","0","19.28","2","0.2234","0.4624","0.2778"], [2033,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1450.0","8.16","310.5","0","-0.44","0","8.07","2","0.2886","0.3876","0.9274"], [2034,"2025-10-27 08:30:00+00:00","2025-10-27 09:00:00+00:00","25","1500.0","6.18","312.5","0","0.04","0","18.02","2","0.5558","0.4547","0.5367"], [2125,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","150.0","2.06","274.0","0","-0.21","0","18.02","0","4560.0","846.5","943.8"], [2126,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","200.0","1.65","273.8","0","-0.04","0","17.3","0","2654.0","1004.0","173.2"], [2127,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","250.0","1.14","300.9","0","-0.09","0","16.86","0","1370.0","1095.0","526.4"], [2128,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","300.0","0.94","320.9","0","0.01","0","16.5","0","384.1","1673.0","410.6"], [2129,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","350.0","1.69","330.9","0","-0.05","0","16.13","0","278.3","1836.0","557.0"], [2130,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","400.0","1.92","332.5","0","-0.02","0","15.56","0","227.5","1077.0","1205.0"], [2131,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","450.0","2.73","326.0","0","0.06","0","15.13","0","114.6","1581.0","580.3"], [2132,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","500.0","2.68","308.3","0","0.22","0","14.6","0","499.5","1348.0","288.7"], [2133,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","550.0","3.07","286.6","0","0.0","0","14.46","0","647.0","467.4","135.5"], [2134,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","600.0","3.59","291.5","0","-0.06","0","13.88","0","28.95","225.1","11.78"], [2135,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","650.0","3.31","290.6","0","-0.09","0","13.43","0","13.6","229.8","11.25"], [2136,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","700.0","3.64","292.4","0","-0.29","66","12.76","0","21.11","103.9","16.1"], [2137,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","750.0","4.13","296.2","0","-0.03","0","12.44","0","14.75","21.45","19.69"], [2138,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","800.0","4.89","301.4","0","0.09","0","11.69","0","11.67","7.607","9.193"], [2139,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","850.0","5.52","306.3","0","0.07","0","11.66","0","9.889","5.199","5.106"], [2140,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","900.0","6.22","299.5","0","0.16","0","11.85","66","7.936","8.084","4.581"], [2141,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","950.0","6.31","314.2","0","0.21","0","12.39","66","6.291","4.798","3.887"], [2142,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1000.0","7.16","310.2","0","0.01","0","30.14","130","5.815","2.69","2.651"], [2143,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1050.0","7.09","312.2","0","0.05","0","21.66","130","5.038","3.344","1.461"], [2144,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1100.0","6.81","310.7","0","-0.04","0","9.63","2","3.224","2.301","1.894"], [2145,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1150.0","6.99","313.4","0","-0.02","0","9.66","130","1.618","1.358","0.8865"], [2146,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1200.0","7.21","312.3","0","-0.15","0","25.1","2","0.9419","2.146","1.255"], [2147,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1250.0","6.71","303.9","0","0.15","0","13.26","2","0.408","1.332","0.7095"], [2148,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1300.0","6.72","300.8","0","0.08","0","18.53","130","0.4258","0.69","1.257"], [2149,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1350.0","6.3","309.4","0","0.04","0","13.76","2","0.5896","0.7845","1.273"], [2150,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1400.0","6.69","300.3","0","-0.02","0","17.3","2","5.566","1.976","8.254"], [2151,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1450.0","6.51","301.1","0","0.0","0","8.84","2","9.401","2.904","3.042"], [2152,"2025-10-27 09:00:00+00:00","2025-10-27 09:30:00+00:00","25","1500.0","6.58","305.1","0","0.04","0","2.72","2","2.97","1.99","1.114"], [2243,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","150.0","3.18","296.2","0","-0.3","0","18.43","0","716.3","881.0","1356.0"], [2244,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","200.0","3.59","307.3","0","-0.01","0","17.56","0","286.2","401.2","1210.0"], [2245,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","250.0","5.04","281.0","256","0.2","0","16.9","0","200.2","262.6","166.1"], [2246,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","300.0","4.8","292.7","256","0.06","0","16.78","0","200.8","116.9","191.4"], [2247,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","350.0","7.46","326.7","256","0.22","0","16.32","0","339.0","172.0","807.6"], [2248,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","400.0","7.03","325.2","0","0.23","0","15.94","0","248.8","141.6","273.1"], [2249,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","450.0","4.93","323.4","0","0.08","0","15.61","0","272.8","140.5","337.6"], [2250,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","500.0","4.64","315.9","0","0.11","0","15.14","0","197.8","119.8","272.3"], [2251,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","550.0","3.33","302.2","0","0.17","0","14.53","0","181.1","109.8","104.7"], [2252,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","600.0","2.63","291.2","0","0.3","0","14.08","0","125.8","62.84","105.4"], [2253,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","650.0","2.73","291.7","0","0.15","0","13.9","0","195.5","71.46","160.2"], [2254,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","700.0","4.23","294.4","0","-0.03","0","13.54","0","347.2","253.6","350.5"], [2255,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","750.0","5.5","283.3","0","-0.05","0","12.93","0","244.8","427.6","294.6"], [2256,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","800.0","6.24","282.5","0","-0.09","0","10.92","0","157.7","182.7","51.27"], [2257,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","850.0","7.04","299.2","0","-0.18","0","53.96","2","49.41","160.7","21.63"], [2258,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","900.0","7.77","307.1","0","-0.2","0","12.56","130","28.66","205.1","25.66"], [2259,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","950.0","8.68","309.4","0","-0.16","0","21.65","2","27.9","47.31","13.35"], [2260,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1000.0","8.14","305.3","0","-0.07","0","26.04","2","9.889","21.53","7.717"], [2261,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1050.0","9.05","309.0","0","-0.08","0","23.38","2","4.745","17.62","8.043"], [2262,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1100.0","9.28","308.3","0","0.01","0","-24.34","130","3.141","16.29","13.65"], [2263,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1150.0","9.38","309.7","0","-0.07","0","17.08","130","1.849","10.47","7.881"], [2264,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1200.0","10.09","309.0","0","-0.11","0","-51.93","130","4.099","6.069","3.816"], [2265,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1250.0","10.28","307.1","0","-0.17","0","21.24","2","4.108","3.288","4.161"], [2266,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1300.0","9.76","309.6","0","-0.05","0","-1.25","2","2.182","2.06","3.681"], [2267,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1350.0","9.55","311.3","0","-0.06","0","19.15","130","1.872","1.971","1.851"], [2268,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1400.0","9.17","306.2","0","-0.11","0","16.44","2","1.678","2.665","0.6203"], [2269,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1450.0","8.83","309.5","0","0.0","0","6.8","2","1.208","2.85","0.9883"], [2270,"2025-10-27 09:30:00+00:00","2025-10-27 10:00:00+00:00","25","1500.0","8.51","307.1","0","-0.03","0","23.79","130","2.014","1.635","1.489"], [2361,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","150.0","3.93","258.8","256","0.22","66","19.49","0","222.0","1400.0","249.9"], [2362,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","200.0","5.52","243.9","256","-0.25","2","18.76","0","175.1","340.7","230.7"], [2363,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","250.0","4.36","205.1","512","-0.23","66","18.16","0","264.1","141.5","161.8"], [2364,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","300.0","4.31","203.8","512","-0.46","0","17.83","0","264.2","95.41","148.7"], [2365,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","350.0","4.8","211.6","512","-0.55","0","17.43","0","297.2","81.96","119.1"], [2366,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","400.0","5.27","215.1","512","-0.41","0","16.71","0","160.8","70.74","109.4"], [2367,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","450.0","6.07","255.5","0","-0.51","0","16.29","0","92.09","106.9","71.53"], [2368,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","500.0","4.82","245.5","0","-0.37","0","15.35","0","131.6","47.49","83.96"], [2369,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","550.0","5.03","246.1","0","-0.59","0","15.2","0","198.3","28.68","71.39"], [2370,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","600.0","5.63","253.7","0","-0.36","0","14.5","0","204.4","67.92","50.19"], [2371,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","650.0","6.82","260.3","0","-0.34","0","13.89","0","285.1","166.4","64.3"], [2372,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","700.0","6.67","266.3","0","-0.23","0","13.48","0","135.1","73.46","85.3"], [2373,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","750.0","6.45","275.9","0","-0.2","0","14.31","0","56.97","68.4","76.28"], [2374,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","800.0","6.7","280.6","0","-0.2","0","11.7","0","51.75","144.1","95.74"], [2375,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","850.0","6.82","284.7","0","-0.19","0","12.12","0","70.39","272.9","79.09"], [2376,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","900.0","6.96","287.2","0","0.06","0","11.76","0","90.94","167.2","71.3"], [2377,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","950.0","7.61","291.7","0","0.48","66","12.1","0","102.6","74.68","73.97"], [2378,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1000.0","8.16","291.8","0","0.13","0","9.44","66","78.06","64.5","77.52"], [2379,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1050.0","8.4","293.5","0","0.23","0","14.91","2","35.02","44.38","121.6"], [2380,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1100.0","8.54","294.2","0","0.35","0","7.68","130","26.78","39.3","99.45"], [2381,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1150.0","8.78","294.8","0","0.48","0","19.01","2","31.04","27.59","67.5"], [2382,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1200.0","9.05","295.3","0","0.4","0","8.71","130","34.48","15.46","48.38"], [2383,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1250.0","9.43","295.1","0","0.44","0","24.35","130","19.6","5.924","16.04"], [2384,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1300.0","9.72","296.1","0","0.45","0","44.53","2","8.587","3.877","9.486"], [2385,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1350.0","10.18","296.3","0","0.41","0","25.73","130","6.316","8.924","6.863"], [2386,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1400.0","10.61","296.4","0","0.37","0","11.81","2","5.747","5.902","3.589"], [2387,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1450.0","11.06","298.6","0","0.31","0","20.32","2","4.615","4.146","3.697"], [2388,"2025-10-27 10:00:00+00:00","2025-10-27 10:30:00+00:00","25","1500.0","11.65","299.9","0","0.37","0","-1.93","130","4.911","3.51","5.776"], [2479,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","150.0","6.99","244.9","256","-0.3","2","19.18","0","284.5","656.4","305.9"], [2480,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","200.0","6.84","246.5","256","-0.52","0","18.5","0","147.2","247.1","259.2"], [2481,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","250.0","7.32","250.3","0","-0.65","0","18.37","0","50.07","177.6","199.6"], [2482,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","300.0","6.03","261.0","0","-0.59","0","17.73","0","37.77","207.6","88.29"], [2483,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","350.0","6.25","272.3","0","-0.63","0","17.06","0","42.96","144.7","165.5"], [2484,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","400.0","6.51","255.3","0","-0.53","0","16.41","0","20.51","93.72","198.8"], [2485,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","450.0","5.67","257.0","0","-0.58","0","15.82","0","57.34","64.03","118.7"], [2486,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","500.0","5.68","259.1","0","-0.62","0","15.45","0","57.88","49.25","76.75"], [2487,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","550.0","6.7","267.8","0","-0.61","0","15.41","0","50.8","64.77","58.06"], [2488,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","600.0","5.81","262.5","0","-0.6","0","14.92","0","56.34","39.39","65.1"], [2489,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","650.0","5.57","269.9","0","-0.74","0","14.5","0","60.53","40.7","69.68"], [2490,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","700.0","5.99","262.0","0","-0.61","0","16.43","66","66.63","83.31","92.43"], [2491,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","750.0","5.25","274.4","0","-0.5","0","13.54","0","72.44","231.7","103.8"], [2492,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","800.0","4.86","276.5","0","-0.5","0","12.35","0","61.29","307.7","76.04"], [2493,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","850.0","4.75","280.4","0","-0.53","0","23.27","130","60.36","175.4","191.1"], [2494,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","900.0","4.91","275.8","0","-0.44","0","-83.66","130","45.95","162.5","226.9"], [2495,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","950.0","4.97","265.6","0","-0.4","0","21.26","2","29.96","245.3","144.5"], [2496,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1000.0","4.91","258.7","0","-0.33","0","8.51","2","30.84","352.6","49.54"], [2497,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1050.0","4.73","262.0","0","-0.25","0","24.94","130","35.74","265.4","33.36"], [2498,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1100.0","4.66","267.8","0","-0.26","0","24.53","2","54.54","128.7","34.7"], [2499,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1150.0","4.77","276.0","0","-0.21","0","29.91","130","56.66","82.6","27.97"], [2500,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1200.0","4.7","288.2","0","-0.21","0","7.7","2","40.98","40.43","23.77"], [2501,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1250.0","4.74","296.9","0","-0.15","0","7.26","2","39.56","24.4","48.39"], [2502,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1300.0","5.01","297.1","0","-0.22","0","3.37","2","36.31","16.19","43.23"], [2503,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1350.0","5.43","299.6","0","-0.26","0","22.86","2","31.67","21.51","70.3"], [2504,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1400.0","6.16","300.9","0","-0.29","0","24.34","2","32.27","74.58","58.18"], [2505,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1450.0","6.7","300.5","0","-0.29","0","23.83","130","40.21","88.31","25.59"], [2506,"2025-10-27 10:30:00+00:00","2025-10-27 11:00:00+00:00","25","1500.0","7.23","304.6","0","-0.24","0","27.31","2","50.09","42.98","12.87"], [2597,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","150.0","6.92","255.0","256","-0.08","2","20.02","0","1082.0","897.1","639.2"], [2598,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","200.0","7.4","253.8","256","-0.32","66","19.36","0","429.8","446.5","1605.0"], [2599,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","250.0","6.78","250.2","256","-0.39","66","19.05","0","165.5","485.0","3163.0"], [2600,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","300.0","5.48","267.3","0","-0.7","66","18.13","0","102.5","564.2","1938.0"], [2601,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","350.0","5.84","263.5","0","-0.74","66","17.67","0","61.38","892.7","275.5"], [2602,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","400.0","4.39","243.2","512","-0.53","0","17.09","0","39.04","618.7","450.0"], [2603,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","450.0","4.1","240.9","256","-0.63","0","16.62","0","39.89","274.7","232.5"], [2604,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","500.0","5.62","269.4","0","-0.33","0","15.73","0","52.2","119.2","214.7"], [2605,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","550.0","5.56","273.2","0","-0.53","0","15.61","0","67.56","41.54","232.5"], [2606,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","600.0","5.36","270.5","0","-0.46","0","14.07","0","65.82","42.9","280.6"], [2607,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","650.0","5.23","269.4","0","-0.06","0","13.98","0","55.43","20.61","258.6"], [2608,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","700.0","6.13","251.1","0","-0.3","0","13.7","66","98.07","15.66","360.4"], [2609,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","750.0","5.01","258.6","0","-0.05","2","15.02","0","194.1","15.39","303.5"], [2610,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","800.0","4.29","269.4","0","-0.01","0","-9.95","130","442.0","14.51","92.69"], [2611,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","850.0","3.97","272.8","0","0.13","66","18.88","2","465.9","13.25","46.73"], [2612,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","900.0","3.73","262.6","0","0.37","0","15.9","130","277.3","9.47","6.597"], [2613,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","950.0","3.06","275.1","0","0.34","0","24.58","130","117.0","12.01","3.914"], [2614,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1000.0","3.64","268.4","0","0.4","0","14.37","2","30.29","10.61","5.383"], [2615,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1050.0","3.57","270.7","0","0.08","0","7.31","2","7.447","9.317","7.743"], [2616,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1100.0","3.48","274.6","0","0.07","0","5.75","2","4.197","10.13","7.779"], [2617,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1150.0","3.59","280.0","0","0.14","0","27.05","2","6.477","9.047","4.743"], [2618,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1200.0","3.82","286.4","0","0.08","0","18.68","2","9.264","8.514","3.175"], [2619,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1250.0","4.15","289.5","0","-0.03","0","8.48","2","9.232","14.4","3.688"], [2620,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1300.0","4.44","299.2","0","0.11","0","19.42","2","9.984","18.67","13.19"], [2621,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1350.0","4.67","300.1","0","0.06","0","-1.42","130","7.816","12.28","19.0"], [2622,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1400.0","4.83","303.8","0","0.04","0","-65.01","130","10.44","8.513","27.66"], [2623,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1450.0","5.18","307.3","0","-0.01","0","6.55","2","22.84","10.04","43.32"], [2624,"2025-10-27 11:00:00+00:00","2025-10-27 11:30:00+00:00","25","1500.0","5.68","307.5","0","0.0","0","9.7","2","46.31","13.92","32.05"], [2715,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","150.0","6.59","296.2","256","0.09","2","19.46","0","505.8","693.4","209.6"], [2716,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","200.0","7.43","295.2","2","0.13","2","18.79","0","332.0","359.9","64.19"], [2717,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","250.0","7.02","289.0","2","0.19","2","18.57","0","205.3","223.9","121.1"], [2718,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","300.0","6.18","269.5","0","0.51","66","18.36","0","88.78","91.93","215.6"], [2719,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","350.0","7.68","278.9","0","0.2","0","17.87","0","30.52","58.54","129.7"], [2720,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","400.0","6.43","276.0","0","0.27","2","17.15","0","66.74","52.86","84.29"], [2721,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","450.0","5.83","273.1","256","0.08","0","16.37","0","39.65","65.71","71.89"], [2722,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","500.0","4.82","269.2","0","-0.23","0","15.83","0","28.89","55.42","60.34"], [2723,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","550.0","2.87","241.6","0","-0.48","66","15.31","0","65.86","94.1","53.37"], [2724,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","600.0","3.02","243.4","0","-0.02","0","14.8","0","56.7","107.3","47.11"], [2725,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","650.0","2.56","240.0","0","-0.11","0","14.99","0","49.89","117.3","43.23"], [2726,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","700.0","2.48","233.8","0","-0.58","66","13.21","0","70.01","109.5","26.35"], [2727,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","750.0","2.7","227.0","0","-0.56","66","11.43","66","54.32","101.9","18.65"], [2728,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","800.0","2.2","226.5","0","-0.29","0","12.43","66","23.19","65.5","20.1"], [2729,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","850.0","2.25","250.1","0","-0.23","0","12.13","66","40.58","34.72","31.83"], [2730,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","900.0","2.92","285.2","0","-0.08","0","23.51","130","24.29","44.57","20.19"], [2731,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","950.0","3.68","277.8","0","-0.13","0","13.9","130","12.34","81.19","14.46"], [2732,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1000.0","4.55","281.0","0","-0.25","0","70.48","130","14.43","60.66","10.94"], [2733,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1050.0","4.34","282.5","0","-0.32","0","13.88","130","18.64","20.64","28.83"], [2734,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1100.0","4.68","283.5","0","-0.25","0","24.67","2","16.43","17.56","27.33"], [2735,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1150.0","4.74","283.7","0","-0.23","0","18.99","2","9.309","15.54","26.75"], [2736,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1200.0","4.72","284.4","0","-0.23","0","12.68","2","13.29","10.96","28.24"], [2737,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1250.0","5.08","279.4","0","-0.28","0","31.73","2","32.57","7.698","13.66"], [2738,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1300.0","4.67","293.4","0","-0.28","0","5.4","130","36.82","7.213","31.54"], [2739,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1350.0","4.74","296.6","0","-0.26","0","34.22","130","35.9","9.024","27.74"], [2740,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1400.0","4.97","299.6","0","-0.24","0","21.12","2","28.1","10.48","47.03"], [2741,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1450.0","5.33","300.5","0","-0.03","0","4.71","130","23.26","10.92","48.47"], [2742,"2025-10-27 11:30:00+00:00","2025-10-27 12:00:00+00:00","25","1500.0","5.38","306.8","0","-0.01","0","27.14","2","34.08","8.873","17.45"], [2833,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","150.0","7.78","241.8","256","-0.01","2","20.13","0","529.1","480.6","153.3"], [2834,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","200.0","8.05","242.3","256","-0.01","2","19.69","0","307.5","245.9","104.8"], [2835,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","250.0","5.12","261.9","258","0.03","2","19.19","0","170.5","150.5","91.91"], [2836,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","300.0","7.0","250.0","0","-0.05","2","18.42","0","77.59","74.42","48.11"], [2837,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","350.0","6.14","255.6","0","-0.24","66","18.1","0","72.88","60.83","32.36"], [2838,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","400.0","6.33","256.3","0","-0.25","66","17.6","0","65.63","90.39","28.94"], [2839,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","450.0","5.93","253.4","0","-0.3","0","17.22","0","99.13","136.8","38.45"], [2840,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","500.0","5.93","254.6","0","-0.02","0","16.06","0","76.13","131.4","45.89"], [2841,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","550.0","5.44","255.7","0","-0.22","66","15.33","0","53.88","103.3","41.92"], [2842,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","600.0","5.3","258.3","0","-0.27","66","14.82","0","55.63","56.67","53.35"], [2843,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","650.0","5.34","257.5","0","0.03","0","14.76","0","78.45","39.85","45.75"], [2844,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","700.0","4.8","254.8","0","-0.1","0","19.75","2","92.14","37.38","51.79"], [2845,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","750.0","4.67","258.5","0","-0.52","66","18.93","130","65.62","36.01","34.46"], [2846,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","800.0","5.0","256.3","0","0.01","0","18.1","2","62.29","35.85","13.08"], [2847,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","850.0","4.47","257.7","0","-0.01","0","22.16","130","34.38","47.16","10.25"], [2848,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","900.0","4.47","254.9","0","-0.05","0","15.11","2","21.26","46.51","11.22"], [2849,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","950.0","4.55","251.4","0","0.0","0","28.4","2","20.42","25.9","9.033"], [2850,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1000.0","4.26","258.3","0","-0.03","0","20.68","2","15.92","9.183","3.619"], [2851,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1050.0","4.06","262.7","0","0.12","0","29.84","2","11.26","5.79","2.384"], [2852,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1100.0","4.04","266.7","0","-0.12","0","27.35","2","10.77","6.173","2.976"], [2853,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1150.0","4.16","273.2","0","-0.42","0","16.3","2","8.416","11.38","2.28"], [2854,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1200.0","4.34","278.4","0","-0.26","0","22.02","130","5.97","19.06","2.535"], [2855,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1250.0","4.5","282.4","0","-0.19","0","20.8","2","4.861","18.94","2.261"], [2856,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1300.0","4.7","286.3","0","-0.18","0","11.31","130","4.435","15.84","3.263"], [2857,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1350.0","5.11","285.5","0","-0.14","0","30.44","2","5.037","24.17","5.348"], [2858,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1400.0","5.75","286.7","0","-0.05","0","12.8","130","7.217","28.52","6.365"], [2859,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1450.0","6.58","287.7","0","0.01","0","15.89","130","13.66","34.35","6.683"], [2860,"2025-10-27 12:00:00+00:00","2025-10-27 12:30:00+00:00","25","1500.0","7.37","288.7","0","0.01","0","13.75","130","29.62","46.55","20.11"], [2951,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","150.0","8.99","252.9","256","-0.17","2","20.37","0","196.1","270.0","319.9"], [2952,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","200.0","5.9","283.5","258","-0.18","2","19.87","0","105.2","100.9","106.7"], [2953,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","250.0","6.8","293.9","258","-0.3","2","18.94","0","53.04","79.42","89.39"], [2954,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","300.0","8.12","283.1","256","-0.46","0","18.26","0","41.97","38.32","27.63"], [2955,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","350.0","3.58","212.6","512","-0.43","66","17.63","0","40.41","49.5","34.74"], [2956,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","400.0","3.96","215.8","512","-0.31","2","17.33","0","31.36","44.64","36.04"], [2957,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","450.0","4.28","230.0","256","-0.37","66","16.87","0","34.38","38.95","53.93"], [2958,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","500.0","5.65","261.7","0","-0.34","0","15.88","0","54.97","57.42","71.5"], [2959,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","550.0","5.94","259.5","0","-0.27","0","15.41","0","50.64","103.9","48.58"], [2960,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","600.0","5.77","260.2","0","-0.29","66","16.18","0","49.59","55.24","26.19"], [2961,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","650.0","5.5","263.8","0","-0.03","0","16.23","66","38.26","24.71","19.97"], [2962,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","700.0","5.54","270.9","256","0.19","0","16.0","66","26.03","24.02","19.71"], [2963,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","750.0","5.36","266.6","0","0.72","66","13.33","66","17.74","36.2","18.23"], [2964,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","800.0","5.79","268.5","0","0.36","0","19.48","2","11.94","35.57","16.67"], [2965,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","850.0","5.73","266.4","0","0.32","0","8.97","2","12.24","54.07","14.5"], [2966,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","900.0","5.69","268.7","0","0.45","0","9.9","2","13.95","36.27","12.73"], [2967,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","950.0","5.7","268.3","0","0.23","0","13.45","2","11.3","31.07","13.01"], [2968,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1000.0","5.79","271.8","0","0.2","0","11.37","2","8.933","25.62","10.92"], [2969,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1050.0","5.69","273.3","0","0.19","0","-32.3","130","7.633","20.16","7.355"], [2970,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1100.0","5.53","273.1","0","0.19","0","73.56","130","7.029","11.34","5.619"], [2971,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1150.0","5.53","274.6","0","0.12","0","14.27","2","7.813","8.013","5.922"], [2972,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1200.0","5.28","273.0","0","0.2","0","22.05","130","7.339","6.353","8.79"], [2973,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1250.0","5.17","273.5","0","0.19","0","5.05","2","6.472","4.873","14.07"], [2974,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1300.0","5.06","276.8","0","0.14","0","25.86","2","8.384","13.15","17.74"], [2975,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1350.0","5.11","278.9","0","0.13","0","15.98","2","18.6","48.32","19.78"], [2976,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1400.0","5.5","284.0","0","0.07","0","25.11","2","28.84","57.23","17.38"], [2977,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1450.0","6.09","285.8","0","0.08","0","20.28","2","43.12","46.82","30.68"], [2978,"2025-10-27 12:30:00+00:00","2025-10-27 13:00:00+00:00","25","1500.0","6.64","284.1","0","0.03","0","27.6","2","57.91","17.8","59.37"], [3069,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","150.0","5.89","279.3","258","-0.05","2","19.7","0","1385.0","219.9","186.3"], [3070,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","200.0","5.57","287.7","258","-0.06","2","19.45","0","933.1","105.5","334.4"], [3071,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","250.0","5.13","280.5","258","-0.06","2","19.1","0","572.7","81.3","369.4"], [3072,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","300.0","10.54","261.3","0","-0.09","2","18.11","0","560.1","39.46","165.2"], [3073,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","350.0","9.91","265.7","0","-0.14","2","17.7","0","398.5","35.83","122.5"], [3074,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","400.0","10.42","264.4","0","-0.12","2","17.3","66","243.2","25.14","142.8"], [3075,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","450.0","9.3","256.7","0","-0.18","2","17.73","0","170.9","14.74","120.9"], [3076,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","500.0","9.1","259.4","0","-0.29","66","16.8","0","78.06","16.67","128.6"], [3077,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","550.0","9.47","262.2","0","-0.19","2","16.67","66","52.13","43.19","121.4"], [3078,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","600.0","9.15","262.1","0","-0.18","2","14.57","66","53.3","117.4","84.19"], [3079,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","650.0","8.87","262.4","0","-0.12","0","23.82","130","67.89","127.9","70.0"], [3080,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","700.0","7.96","261.9","0","-0.42","66","12.57","2","115.5","105.9","64.34"], [3081,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","750.0","8.32","265.5","0","-0.21","0","31.14","130","77.78","75.37","54.53"], [3082,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","800.0","7.84","265.3","0","0.06","0","12.28","130","38.44","76.44","53.8"], [3083,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","850.0","7.07","263.3","0","0.11","0","7.49","130","27.98","93.25","47.89"], [3084,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","900.0","6.66","267.4","0","0.15","0","23.21","2","22.93","73.57","67.85"], [3085,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","950.0","6.0","270.5","0","0.4","0","13.66","130","16.37","55.96","67.26"], [3086,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1000.0","5.8","270.5","0","-0.11","0","26.08","2","11.58","38.63","27.37"], [3087,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1050.0","5.37","271.1","0","-0.07","0","10.33","130","8.127","22.75","17.58"], [3088,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1100.0","5.29","270.2","0","0.0","0","16.59","2","7.924","8.786","14.1"], [3089,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1150.0","5.07","271.0","0","-0.01","0","32.57","2","3.289","4.621","11.57"], [3090,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1200.0","4.98","270.1","0","-0.08","0","7.93","2","2.649","4.194","9.49"], [3091,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1250.0","5.15","272.4","0","-0.1","0","5.19","2","3.108","3.21","5.057"], [3092,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1300.0","5.3","274.1","0","-0.19","0","16.05","2","2.531","2.883","4.444"], [3093,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1350.0","5.57","275.5","0","-0.17","0","14.65","2","2.015","4.491","3.78"], [3094,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1400.0","5.69","274.0","0","-0.23","0","8.13","2","2.216","5.253","7.087"], [3095,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1450.0","5.81","270.7","0","-0.26","0","1.25","2","5.165","5.614","11.86"], [3096,"2025-10-27 13:00:00+00:00","2025-10-27 13:30:00+00:00","25","1500.0","6.11","268.3","0","-0.26","0","23.26","2","16.39","8.305","6.415"], [3187,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","150.0","5.77","275.1","2","-0.04","2","20.08","0","82.32","263.7","98.77"], [3188,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","200.0","5.53","300.2","2","-0.04","2","19.45","0","54.25","128.2","144.7"], [3189,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","250.0","6.11","304.1","258","-0.01","2","18.81","0","45.3","110.1","129.6"], [3190,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","300.0","8.06","275.6","2","-0.05","2","18.33","0","46.78","143.3","34.27"], [3191,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","350.0","10.73","265.0","256","-0.04","2","17.78","0","52.98","66.85","45.08"], [3192,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","400.0","10.12","265.8","256","-0.09","2","15.77","0","93.37","67.15","121.5"], [3193,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","450.0","8.59","270.2","0","-0.1","2","18.84","66","243.7","53.79","266.0"], [3194,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","500.0","9.04","263.7","0","-0.1","2","17.31","0","184.8","44.42","410.3"], [3195,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","550.0","8.78","262.6","0","-0.02","2","16.56","66","161.4","42.36","351.5"], [3196,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","600.0","8.63","261.9","0","0.05","2","17.77","66","169.9","35.73","55.19"], [3197,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","650.0","7.51","267.9","0","0.39","66","16.94","66","117.8","36.06","44.14"], [3198,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","700.0","7.18","255.0","0","0.37","66","15.27","66","105.3","34.41","44.79"], [3199,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","750.0","7.36","251.9","0","0.44","66","12.35","66","63.93","37.63","33.5"], [3200,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","800.0","6.97","252.4","0","0.46","66","15.55","66","70.36","58.03","30.9"], [3201,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","850.0","6.74","250.0","0","0.0","0","16.17","66","66.33","64.25","46.29"], [3202,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","900.0","6.44","249.2","0","0.07","0","22.82","2","62.75","80.02","69.98"], [3203,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","950.0","6.55","246.8","0","0.1","0","15.04","130","67.79","65.48","89.07"], [3204,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1000.0","6.13","249.1","0","0.16","0","25.71","2","50.94","32.42","98.67"], [3205,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1050.0","5.87","247.2","0","0.22","0","25.71","130","19.93","16.18","108.1"], [3206,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1100.0","5.85","244.7","0","0.25","0","13.98","130","7.356","11.8","63.08"], [3207,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1150.0","6.11","242.3","0","0.26","0","29.31","130","6.185","10.47","20.88"], [3208,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1200.0","6.02","243.1","0","0.27","0","18.14","2","7.168","10.36","7.614"], [3209,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1250.0","6.06","244.1","0","0.18","0","24.93","2","36.26","13.55","6.261"], [3210,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1300.0","5.9","245.4","0","0.24","0","25.73","130","43.72","9.136","6.157"], [3211,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1350.0","5.4","246.0","0","0.19","0","5.44","130","17.43","6.755","7.548"], [3212,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1400.0","5.19","248.2","0","0.08","0","20.06","2","10.59","6.091","6.03"], [3213,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1450.0","5.28","250.7","0","-0.03","0","-7.57","130","25.92","13.46","7.067"], [3214,"2025-10-27 13:30:00+00:00","2025-10-27 14:00:00+00:00","25","1500.0","5.6","252.1","0","-0.01","0","36.31","2","28.16","20.6","13.52"], [3305,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","150.0","9.09","241.1","258","-0.03","2","19.79","0","185.5","271.1","447.9"], [3306,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","200.0","4.58","316.0","514","-0.01","2","19.72","0","73.11","107.6","384.5"], [3307,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","250.0","9.28","287.7","258","0.0","2","19.54","0","93.46","80.56","298.4"], [3308,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","300.0","13.9","266.9","256","-0.04","2","18.51","0","43.34","42.78","281.0"], [3309,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","350.0","10.41","265.4","0","0.0","2","17.25","66","49.22","37.92","112.6"], [3310,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","400.0","10.33","263.8","0","-0.02","2","20.36","2","97.48","44.52","75.52"], [3311,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","450.0","10.59","265.7","0","-0.1","2","9.56","130","272.0","68.28","95.23"], [3312,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","500.0","10.75","266.5","0","-0.05","2","59.0","130","218.3","60.82","115.2"], [3313,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","550.0","11.11","265.3","0","0.02","2","20.78","2","185.2","53.84","88.21"], [3314,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","600.0","11.39","264.5","0","0.02","2","24.28","2","149.2","65.91","88.59"], [3315,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","650.0","11.41","266.3","0","-0.17","0","28.3","2","115.4","69.05","166.6"], [3316,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","700.0","11.44","265.9","0","-0.03","0","24.71","2","78.26","110.0","139.0"], [3317,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","750.0","11.31","266.2","0","0.06","0","24.74","2","44.53","124.1","67.21"], [3318,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","800.0","10.87","265.2","0","0.35","66","17.31","2","46.9","68.34","60.82"], [3319,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","850.0","10.13","264.4","0","0.4","66","16.52","130","53.4","58.19","41.42"], [3320,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","900.0","9.3","264.6","0","0.01","2","12.24","2","69.99","49.11","25.45"], [3321,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","950.0","8.62","262.9","0","-0.06","2","15.84","2","50.21","38.28","24.89"], [3322,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1000.0","8.45","263.6","0","-0.15","0","16.57","130","32.83","19.8","22.99"], [3323,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1050.0","8.14","261.8","0","-0.18","0","18.84","2","15.01","12.58","13.02"], [3324,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1100.0","7.83","259.6","0","-0.2","0","15.21","130","9.942","7.06","17.53"], [3325,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1150.0","7.69","258.7","0","-0.15","0","29.23","2","16.01","5.298","16.25"], [3326,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1200.0","7.73","259.1","0","-0.14","0","5.57","2","10.95","9.92","38.34"], [3327,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1250.0","8.01","260.6","0","-0.14","0","32.32","2","10.98","20.35","36.02"], [3328,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1300.0","8.24","264.3","0","-0.13","0","25.29","130","27.42","9.787","18.18"], [3329,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1350.0","8.38","267.9","0","-0.1","0","20.07","130","40.13","6.751","7.735"], [3330,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1400.0","8.37","271.2","0","-0.27","0","34.18","2","23.14","4.129","7.122"], [3331,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1450.0","8.44","271.5","0","-0.31","0","2.15","2","10.31","2.662","12.49"], [3332,"2025-10-27 14:00:00+00:00","2025-10-27 14:30:00+00:00","25","1500.0","8.62","271.1","0","-0.4","0","23.37","2","6.779","2.273","20.02"], [3423,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","150.0","9.66","265.9","256","-0.03","2","19.72","0","665.7","267.7","1037.0"], [3424,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","200.0","10.96","265.1","256","0.0","2","19.64","0","626.5","164.9","1792.0"], [3425,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","250.0","11.65","263.4","256","-0.04","2","19.02","0","463.2","123.1","1565.0"], [3426,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","300.0","12.73","256.7","256","-0.03","2","18.27","0","262.1","43.25","405.1"], [3427,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","350.0","11.89","248.2","0","-0.02","2","17.05","0","488.6","27.98","333.0"], [3428,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","400.0","11.67","249.2","0","0.08","2","20.35","66","284.8","39.49","211.4"], [3429,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","450.0","11.95","253.7","0","0.23","66","18.73","66","339.1","27.86","173.4"], [3430,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","500.0","12.39","258.1","0","0.27","66","20.64","66","410.1","158.7","167.6"], [3431,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","550.0","12.72","260.3","0","0.27","66","24.13","0","219.7","363.6","146.0"], [3432,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","600.0","12.84","261.7","0","0.0","2","-45.23","130","41.9","90.37","124.9"], [3433,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","650.0","12.62","261.3","0","0.08","0","10.76","2","33.98","152.6","126.7"], [3434,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","700.0","12.78","263.1","256","0.27","66","20.21","130","58.1","255.9","53.89"], [3435,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","750.0","12.25","260.1","0","0.28","66","9.01","2","34.37","166.4","22.88"], [3436,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","800.0","11.87","261.0","0","0.09","0","15.14","2","42.64","67.69","15.87"], [3437,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","850.0","11.57","261.9","0","0.07","0","9.99","2","38.34","43.53","19.07"], [3438,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","900.0","10.78","263.7","0","0.0","0","27.97","130","32.31","11.89","9.329"], [3439,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","950.0","10.08","262.8","0","0.3","66","-12.3","130","28.78","2.585","10.01"], [3440,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1000.0","9.88","263.8","0","0.03","0","21.84","2","37.61","1.444","11.99"], [3441,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1050.0","9.48","264.7","0","0.05","0","21.9","2","21.38","2.618","9.095"], [3442,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1100.0","9.13","265.7","0","-0.01","0","34.34","2","17.75","8.45","10.59"], [3443,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1150.0","8.93","266.9","0","-0.05","0","3.69","130","26.22","14.6","11.07"], [3444,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1200.0","8.69","268.7","0","-0.05","0","15.59","2","27.88","6.454","12.61"], [3445,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1250.0","8.44","269.2","0","-0.31","0","33.91","130","20.43","3.8","12.42"], [3446,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1300.0","8.33","271.3","0","-0.2","0","24.45","2","18.49","6.009","8.901"], [3447,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1350.0","8.39","271.7","0","-0.4","0","16.1","130","13.94","3.096","10.13"], [3448,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1400.0","8.35","273.8","0","-0.51","0","16.63","2","8.318","1.648","13.53"], [3449,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1450.0","8.55","273.8","0","-0.57","0","6.04","2","16.01","1.175","15.82"], [3450,"2025-10-27 14:30:00+00:00","2025-10-27 15:00:00+00:00","25","1500.0","9.02","273.2","0","-0.47","0","14.77","130","10.82","1.445","16.42"], [3541,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","150.0","11.19","250.5","258","-0.04","2","19.75","0","194.2","136.5","243.0"], [3542,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","200.0","14.37","261.3","256","-0.03","2","19.37","0","390.4","117.3","177.7"], [3543,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","250.0","14.18","261.0","256","-0.04","2","18.9","0","620.8","81.5","191.2"], [3544,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","300.0","12.86","262.4","0","-0.14","2","18.1","0","530.1","38.17","116.3"], [3545,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","350.0","13.17","262.5","0","-0.14","2","20.27","66","290.8","37.08","84.1"], [3546,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","400.0","13.2","261.7","0","-0.16","2","20.34","66","255.1","36.72","77.39"], [3547,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","450.0","13.29","261.6","0","-0.22","2","22.48","66","224.8","55.47","44.42"], [3548,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","500.0","12.98","261.4","0","-0.37","66","17.06","130","205.2","70.61","36.86"], [3549,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","550.0","12.93","261.1","0","-0.2","2","10.41","130","156.9","85.55","41.59"], [3550,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","600.0","12.46","258.1","0","-0.23","2","23.25","2","49.58","79.12","27.39"], [3551,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","650.0","12.63","257.6","0","-0.28","0","-71.91","2","28.5","65.75","34.87"], [3552,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","700.0","12.83","258.6","256","-0.3","0","18.26","2","49.72","50.94","32.2"], [3553,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","750.0","12.56","257.9","0","-0.35","0","11.17","2","183.8","57.24","88.3"], [3554,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","800.0","12.27","258.2","0","-0.44","0","14.62","2","56.92","62.38","36.6"], [3555,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","850.0","11.87","258.0","0","-0.49","0","12.52","2","16.9","74.85","21.97"], [3556,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","900.0","11.88","256.1","0","-0.49","0","17.16","2","13.69","43.74","14.06"], [3557,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","950.0","11.48","255.7","0","-0.52","0","26.24","2","13.69","23.32","5.938"], [3558,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1000.0","11.14","256.1","0","-0.68","0","12.05","2","17.43","27.1","5.91"], [3559,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1050.0","11.17","256.1","0","-0.73","0","26.06","2","12.79","19.37","6.567"], [3560,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1100.0","10.86","255.5","0","-0.65","0","25.61","130","7.298","16.13","5.318"], [3561,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1150.0","10.41","256.7","0","-0.64","0","34.19","2","9.492","12.38","6.009"], [3562,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1200.0","10.23","257.8","0","-0.73","0","22.66","2","7.245","11.73","6.115"], [3563,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1250.0","9.88","259.9","0","-0.71","0","29.81","2","7.273","14.98","5.798"], [3564,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1300.0","9.39","262.3","0","-0.57","0","20.26","130","5.898","17.08","4.107"], [3565,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1350.0","8.98","265.7","0","-0.55","0","22.41","130","6.568","17.68","4.255"], [3566,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1400.0","8.94","267.4","0","-0.56","0","36.95","130","6.106","16.69","4.26"], [3567,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1450.0","8.87","268.0","0","-0.41","0","27.71","130","8.09","13.68","2.976"], [3568,"2025-10-27 15:00:00+00:00","2025-10-27 15:30:00+00:00","25","1500.0","8.88","270.1","0","-0.38","0","31.31","130","12.54","13.29","7.519"], [3659,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","150.0","9.07","253.9","258","-0.03","2","18.81","0","56.84","196.3","151.5"], [3660,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","200.0","9.29","252.2","256","-0.05","2","18.65","0","82.06","62.52","91.78"], [3661,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","250.0","9.84","266.7","2","0.0","2","18.45","0","39.36","451.8","46.05"], [3662,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","300.0","11.51","260.2","0","-0.08","2","17.92","0","29.65","174.0","23.22"], [3663,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","350.0","11.55","260.2","0","-0.07","2","16.43","0","29.71","163.5","18.09"], [3664,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","400.0","12.0","262.9","0","-0.11","2","7.21","2","16.59","110.7","15.28"], [3665,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","450.0","11.83","262.7","0","-0.34","66","32.44","130","26.61","55.11","13.07"], [3666,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","500.0","10.96","259.8","0","-0.4","66","24.44","2","78.6","49.46","11.83"], [3667,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","550.0","11.16","260.1","0","-0.34","66","22.38","2","111.3","36.77","14.77"], [3668,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","600.0","11.25","258.1","0","-0.42","66","24.11","2","73.88","37.06","16.58"], [3669,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","650.0","10.81","258.3","0","-0.58","66","6.89","130","93.76","26.91","26.97"], [3670,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","700.0","10.77","256.8","0","-0.59","66","18.02","130","139.9","19.63","69.66"], [3671,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","750.0","11.11","256.3","0","-0.03","0","43.58","130","48.67","31.93","67.46"], [3672,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","800.0","11.23","256.1","0","-0.26","0","25.31","2","38.0","52.53","36.82"], [3673,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","850.0","11.14","254.2","0","-0.5","0","21.0","2","37.04","50.87","24.14"], [3674,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","900.0","11.32","255.1","0","-0.47","0","4.15","130","26.12","20.78","13.33"], [3675,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","950.0","11.44","255.2","0","-0.26","0","5.96","2","29.99","17.51","10.68"], [3676,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1000.0","11.18","258.9","0","-0.27","0","16.81","130","26.16","13.16","11.92"], [3677,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1050.0","11.3","258.3","0","-0.38","0","10.15","2","21.92","8.161","14.5"], [3678,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1100.0","11.21","258.1","0","-0.38","0","23.87","2","16.55","8.467","18.73"], [3679,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1150.0","10.92","258.3","0","-0.27","0","21.4","2","15.47","15.42","31.27"], [3680,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1200.0","10.77","258.3","0","-0.11","0","16.73","130","10.19","13.79","61.94"], [3681,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1250.0","10.56","257.6","0","-0.2","0","51.35","130","6.769","13.69","57.5"], [3682,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1300.0","10.23","257.7","0","-0.21","0","4.3","2","9.312","14.82","49.36"], [3683,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1350.0","9.97","257.8","0","-0.13","0","16.8","2","27.99","12.53","23.7"], [3684,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1400.0","9.69","258.6","0","-0.02","0","22.16","2","74.15","14.51","9.387"], [3685,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1450.0","9.46","259.7","0","-0.07","0","22.88","2","28.63","14.18","4.119"], [3686,"2025-10-27 15:30:00+00:00","2025-10-27 16:00:00+00:00","25","1500.0","9.25","261.3","0","0.05","0","9.31","130","4.558","12.38","2.449"], [3777,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","150.0","7.95","260.2","256","0.0","2","18.62","0","320.9","208.9","214.9"], [3778,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","200.0","7.66","265.5","256","-0.04","2","18.5","0","105.7","50.52","129.7"], [3779,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","250.0","8.87","269.0","256","-0.03","2","18.18","0","62.29","47.14","88.59"], [3780,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","300.0","8.88","270.3","0","-0.22","66","17.51","0","28.93","29.3","86.88"], [3781,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","350.0","8.91","270.2","0","-0.28","66","16.92","0","22.92","13.99","84.27"], [3782,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","400.0","8.99","268.7","0","-0.34","66","15.92","0","21.96","10.69","124.9"], [3783,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","450.0","8.73","264.4","0","-0.03","0","16.48","66","24.73","14.44","69.13"], [3784,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","500.0","8.96","266.7","0","-0.02","0","17.32","0","27.54","17.66","35.04"], [3785,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","550.0","8.96","265.2","0","-0.03","0","26.95","2","39.04","25.39","24.14"], [3786,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","600.0","9.0","264.8","0","-0.01","0","21.2","2","35.59","28.69","19.35"], [3787,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","650.0","9.28","264.7","0","0.06","0","24.36","2","72.57","86.52","17.65"], [3788,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","700.0","9.43","264.2","0","0.07","0","52.48","130","66.72","75.78","15.29"], [3789,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","750.0","9.7","265.2","0","-0.05","0","9.76","130","48.17","27.13","36.45"], [3790,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","800.0","9.77","264.1","0","0.05","0","5.69","130","29.38","13.43","71.27"], [3791,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","850.0","9.85","263.1","0","0.09","0","-73.53","130","21.96","14.66","24.81"], [3792,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","900.0","9.95","264.1","0","-0.07","0","18.76","2","19.98","71.59","4.712"], [3793,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","950.0","9.99","267.1","0","-0.05","0","0.51","2","7.699","123.1","3.126"], [3794,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1000.0","10.4","267.0","0","-0.07","0","16.96","2","1.898","27.01","2.889"], [3795,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1050.0","10.57","265.3","0","0.0","0","7.3","130","1.351","5.954","4.266"], [3796,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1100.0","10.84","266.1","0","0.07","0","20.07","130","1.197","2.803","3.789"], [3797,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1150.0","10.61","265.2","0","0.03","0","10.91","130","1.575","3.232","2.977"], [3798,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1200.0","10.58","264.0","0","0.0","0","28.88","130","1.915","2.999","2.57"], [3799,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1250.0","10.87","264.8","0","0.06","0","18.28","130","0.6503","4.514","1.745"], [3800,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1300.0","10.84","262.5","0","0.12","0","16.53","130","0.7235","4.731","1.677"], [3801,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1350.0","10.84","262.6","0","0.05","0","31.99","130","1.349","6.496","2.0"], [3802,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1400.0","11.05","260.9","0","0.12","0","26.24","2","2.586","7.711","2.936"], [3803,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1450.0","11.1","259.3","0","0.28","0","9.75","130","5.181","4.896","3.537"], [3804,"2025-10-27 16:00:00+00:00","2025-10-27 16:30:00+00:00","25","1500.0","11.12","257.4","0","0.22","0","31.17","130","8.039","5.089","3.633"], [3895,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","150.0","8.18","257.6","256","0.21","2","18.31","0","177.5","168.3","291.0"], [3896,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","200.0","8.57","260.6","256","0.2","2","18.23","0","54.18","56.97","82.32"], [3897,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","250.0","9.14","260.1","256","0.25","2","18.04","0","21.88","29.34","38.39"], [3898,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","300.0","8.86","266.3","0","0.26","66","17.62","0","25.6","11.48","17.43"], [3899,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","350.0","9.2","266.6","0","0.31","66","17.03","0","28.01","5.883","10.28"], [3900,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","400.0","9.62","267.6","0","0.36","66","15.93","0","27.26","4.764","10.34"], [3901,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","450.0","10.07","269.7","0","0.13","0","13.65","0","30.92","5.838","10.66"], [3902,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","500.0","10.15","267.8","0","0.3","0","15.12","0","28.0","10.46","16.0"], [3903,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","550.0","10.44","268.3","0","0.17","2","12.77","66","30.66","10.68","19.42"], [3904,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","600.0","10.63","269.5","0","0.26","0","28.09","2","24.94","9.208","25.08"], [3905,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","650.0","10.29","271.5","0","0.31","0","25.38","2","21.69","5.328","36.85"], [3906,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","700.0","10.41","271.7","0","0.35","66","15.15","130","19.98","5.663","43.46"], [3907,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","750.0","10.2","269.5","0","0.34","0","15.93","2","17.1","5.573","24.99"], [3908,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","800.0","10.64","269.8","0","0.32","0","10.73","2","23.92","19.1","16.95"], [3909,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","850.0","11.24","269.0","0","0.29","0","10.68","2","19.77","29.03","13.98"], [3910,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","900.0","11.65","267.8","0","0.27","0","18.14","2","21.67","18.07","19.37"], [3911,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","950.0","12.34","269.4","0","0.12","0","45.36","130","18.85","9.886","22.27"], [3912,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1000.0","13.01","271.7","0","-0.02","0","61.6","2","14.11","7.887","30.46"], [3913,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1050.0","13.11","271.2","0","-0.05","0","8.66","2","19.04","4.366","36.52"], [3914,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1100.0","13.2","271.5","0","0.01","0","8.48","2","19.38","4.346","37.19"], [3915,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1150.0","13.54","270.4","0","-0.13","0","30.1","130","19.98","3.868","20.05"], [3916,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1200.0","13.37","271.1","0","0.0","0","24.46","2","15.1","3.952","11.58"], [3917,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1250.0","13.5","271.9","0","-0.22","0","40.86","130","11.27","3.693","9.295"], [3918,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1300.0","13.33","272.9","0","-0.39","0","22.16","2","10.5","3.397","10.38"], [3919,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1350.0","13.06","271.8","0","-0.31","0","13.41","2","8.248","3.14","10.8"], [3920,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1400.0","13.16","272.9","0","-0.28","0","5.66","2","7.633","3.237","8.609"], [3921,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1450.0","13.31","273.9","0","-0.34","0","31.06","2","9.01","3.057","7.906"], [3922,"2025-10-27 16:30:00+00:00","2025-10-27 17:00:00+00:00","25","1500.0","13.54","273.4","0","-0.31","0","23.35","130","9.366","2.223","5.67"], [4013,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","150.0","9.66","252.5","256","-0.03","2","20.01","0","239.2","91.31","278.7"], [4014,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","200.0","7.42","229.6","768","-0.14","2","19.69","0","120.7","54.48","99.37"], [4015,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","250.0","7.62","232.7","768","-0.32","2","19.17","0","51.1","43.52","75.35"], [4016,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","300.0","5.87","246.8","512","-1.64","66","18.76","0","31.97","34.96","31.18"], [4017,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","350.0","3.43","284.1","512","-0.94","0","18.21","0","32.01","56.06","27.12"], [4018,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","400.0","8.79","275.4","0","-0.73","0","17.08","0","30.33","97.17","23.47"], [4019,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","450.0","9.12","272.2","0","-0.83","0","17.51","0","28.75","93.56","21.73"], [4020,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","500.0","9.16","270.8","0","-0.44","0","28.88","2","23.78","66.61","13.98"], [4021,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","550.0","9.41","272.6","0","-1.35","66","20.84","2","16.43","49.38","16.7"], [4022,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","600.0","9.62","271.2","0","-1.49","66","13.51","2","15.98","28.67","19.29"], [4023,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","650.0","6.88","252.0","512","-1.11","0","14.56","2","16.64","15.32","20.19"], [4024,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","700.0","7.46","248.7","512","-1.09","0","13.74","2","16.87","17.77","23.03"], [4025,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","750.0","10.82","271.3","0","-0.82","0","15.83","2","22.94","17.22","34.69"], [4026,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","800.0","11.3","273.0","0","-0.79","0","28.66","2","28.96","20.93","32.37"], [4027,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","850.0","9.08","252.5","512","-1.12","0","25.59","2","25.06","18.87","31.47"], [4028,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","900.0","12.87","271.3","0","-0.8","0","23.33","2","31.76","15.56","43.97"], [4029,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","950.0","10.44","255.8","512","-1.02","0","4.24","2","37.5","29.73","40.29"], [4030,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1000.0","14.0","268.6","0","-0.6","0","19.0","2","22.21","30.85","39.32"], [4031,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1050.0","14.23","268.1","0","-0.55","0","17.95","2","20.93","15.67","31.85"], [4032,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1100.0","14.24","268.7","0","-0.41","0","8.88","2","21.81","10.14","34.13"], [4033,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1150.0","14.61","270.3","0","-0.68","0","15.83","2","24.07","13.38","39.99"], [4034,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1200.0","14.65","268.6","0","-0.81","0","5.61","2","15.08","10.47","45.77"], [4035,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1250.0","14.2","269.8","0","-0.88","0","14.44","2","11.15","12.96","34.55"], [4036,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1300.0","14.33","269.9","0","-0.8","0","20.92","2","11.89","13.89","37.63"], [4037,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1350.0","14.76","270.6","0","-0.97","0","29.52","130","16.68","11.7","41.83"], [4038,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1400.0","14.2","275.8","0","-0.81","0","13.65","130","29.75","9.446","28.84"], [4039,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1450.0","15.14","275.2","0","-0.81","0","-3.93","130","39.19","7.662","27.29"], [4040,"2025-10-27 17:00:00+00:00","2025-10-27 17:30:00+00:00","25","1500.0","16.63","270.7","0","-0.87","0","2.99","130","36.15","6.906","24.09"], [4131,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","150.0","6.43","245.2","0","-0.26","2","19.0","0","175.7","87.26","78.47"], [4132,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","200.0","7.45","251.3","0","-1.25","66","18.8","0","78.07","63.57","65.54"], [4133,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","250.0","7.08","260.8","0","-1.33","66","18.44","0","48.49","152.8","58.47"], [4134,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","300.0","7.7","258.9","0","-0.49","0","17.53","0","29.62","83.4","54.92"], [4135,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","350.0","7.85","258.9","0","-1.49","66","17.07","0","48.25","29.87","41.71"], [4136,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","400.0","8.09","260.3","0","-0.65","0","16.9","0","74.38","18.09","28.43"], [4137,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","450.0","9.35","264.2","0","-0.51","0","16.43","0","60.24","28.88","24.49"], [4138,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","500.0","8.26","250.4","0","-0.5","0","15.65","0","40.19","25.34","18.24"], [4139,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","550.0","10.01","263.2","0","-0.55","0","15.81","0","36.61","29.04","18.12"], [4140,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","600.0","11.95","275.4","512","-1.78","66","15.83","0","27.25","21.85","23.89"], [4141,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","650.0","10.78","274.4","0","-0.94","0","16.02","0","20.22","37.69","35.63"], [4142,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","700.0","11.88","271.7","0","-0.66","0","14.19","0","8.206","44.93","44.06"], [4143,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","750.0","12.92","270.1","0","-0.99","0","9.29","2","9.287","118.2","24.03"], [4144,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","800.0","12.31","274.7","0","-0.71","0","-79.89","130","8.277","187.9","16.43"], [4145,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","850.0","13.51","265.5","0","-0.9","0","11.88","130","9.997","180.4","15.46"], [4146,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","900.0","14.19","266.2","0","-0.85","0","13.82","130","11.61","170.3","15.29"], [4147,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","950.0","14.76","266.0","0","-0.74","0","21.08","2","17.36","182.3","10.54"], [4148,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1000.0","15.97","266.9","0","-0.79","0","7.74","2","20.41","169.0","10.08"], [4149,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1050.0","16.42","267.1","0","-0.81","0","19.42","2","26.99","152.0","11.09"], [4150,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1100.0","16.71","267.1","0","-0.89","0","22.3","2","28.71","174.2","14.32"], [4151,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1150.0","16.89","266.8","0","-0.99","0","8.8","130","20.79","186.2","21.07"], [4152,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1200.0","16.81","266.2","0","-1.11","0","20.18","130","14.01","185.9","19.38"], [4153,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1250.0","17.0","267.8","0","-1.15","0","10.96","130","9.355","184.0","17.85"], [4154,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1300.0","17.38","268.9","0","-1.15","0","25.08","130","9.007","170.5","15.21"], [4155,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1350.0","17.0","271.2","0","-1.22","0","4.29","2","9.497","171.3","14.4"], [4156,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1400.0","16.93","271.8","0","-1.27","0","19.23","2","9.406","170.0","14.59"], [4157,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1450.0","17.11","273.5","0","-1.27","0","13.23","2","9.743","166.1","14.52"], [4158,"2025-10-27 17:30:00+00:00","2025-10-27 18:00:00+00:00","25","1500.0","17.61","274.2","0","-1.29","0","7.36","2","10.85","157.6","16.73"], [4249,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","150.0","8.89","258.4","0","-1.26","0","19.36","0","260.8","361.4","70.66"], [4250,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","200.0","9.08","265.8","0","-1.84","66","19.3","0","172.6","400.6","137.7"], [4251,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","250.0","7.49","285.2","0","-1.87","66","19.09","0","96.74","371.1","273.1"], [4252,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","300.0","9.13","283.8","0","-1.61","0","18.88","0","104.9","476.0","293.7"], [4253,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","350.0","9.61","278.5","0","-1.01","0","17.5","0","96.4","711.2","289.3"], [4254,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","400.0","9.39","275.4","0","-0.88","0","16.75","0","70.89","826.8","221.3"], [4255,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","450.0","9.18","272.9","0","-0.76","0","16.7","0","58.52","602.6","147.8"], [4256,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","500.0","9.4","269.8","0","-0.82","0","15.69","0","52.14","504.6","74.93"], [4257,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","550.0","10.34","263.6","0","-0.86","0","14.28","0","36.98","415.4","25.86"], [4258,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","600.0","10.89","260.1","0","-0.77","0","17.08","2","26.54","413.9","46.71"], [4259,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","650.0","11.59","260.4","0","-1.15","0","-46.06","2","23.8","381.1","63.79"], [4260,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","700.0","12.09","257.8","0","-1.4","0","18.49","2","27.28","345.3","48.56"], [4261,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","750.0","13.16","258.4","0","-1.44","0","14.08","130","32.27","361.5","24.51"], [4262,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","800.0","13.41","261.8","0","-1.18","0","17.13","2","44.05","319.5","9.547"], [4263,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","850.0","13.68","261.6","0","-1.22","0","16.53","130","41.13","306.0","10.4"], [4264,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","900.0","14.28","260.1","0","-1.36","0","15.57","2","32.5","258.8","8.859"], [4265,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","950.0","13.7","257.1","0","-1.48","0","7.65","2","21.99","174.2","7.769"], [4266,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1000.0","13.74","254.4","0","-1.92","0","14.75","2","19.09","126.1","8.998"], [4267,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1050.0","12.57","241.4","512","-1.99","0","28.72","2","23.97","95.15","9.723"], [4268,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1100.0","14.73","254.6","0","-1.96","0","22.7","130","29.87","66.1","8.992"], [4269,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1150.0","14.91","253.9","0","-1.99","0","18.3","130","29.02","47.52","9.839"], [4270,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1200.0","14.88","252.7","0","-2.02","0","24.04","130","28.87","40.28","13.72"], [4271,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1250.0","15.51","254.7","0","-1.98","0","29.86","2","33.85","38.81","13.38"], [4272,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1300.0","15.34","257.3","0","-1.91","0","54.05","2","37.29","48.3","10.64"], [4273,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1350.0","15.08","258.7","0","-1.85","0","4.47","2","40.7","66.22","10.91"], [4274,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1400.0","15.0","258.7","0","-1.85","0","28.03","2","39.97","82.87","11.16"], [4275,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1450.0","15.12","259.9","0","-1.86","0","21.7","2","39.34","115.7","10.7"], [4276,"2025-10-27 18:00:00+00:00","2025-10-27 18:30:00+00:00","25","1500.0","15.06","261.1","0","-1.88","0","11.75","2","35.59","123.6","10.95"], [4367,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","150.0","3.88","278.9","0","-0.42","32","16.92","0","672.5","373.4","3618.0"], [4368,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","200.0","3.94","236.3","0","-0.63","0","16.68","0","443.4","116.9","2998.0"], [4369,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","250.0","2.94","268.7","0","-0.75","0","16.28","0","39.83","220.8","2209.0"], [4370,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","300.0","6.22","271.7","0","-0.72","0","15.65","0","27.6","518.8","1962.0"], [4371,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","350.0","5.65","261.2","256","-0.62","0","15.3","0","15.94","576.6","1739.0"], [4372,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","400.0","8.1","271.6","0","-0.54","0","14.93","0","46450.0","75680.0","1298.0"], [4373,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","450.0","8.86","266.7","0","-0.62","32","14.66","0","36.09","74120.0","903.9"], [4374,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","500.0","9.89","266.1","0","-0.73","0","14.43","0","13160.0","70890.0","709.6"], [4375,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","550.0","10.46","266.4","0","-0.57","0","14.35","0","8594.0","72140.0","627.4"], [4376,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","600.0","9.49","260.1","256","-0.38","0","13.31","0","15720.0","268.8","600.2"], [4377,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","650.0","10.86","264.0","256","-0.75","0","11.54","0","9129.0","298.2","554.5"], [4378,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","700.0","10.55","266.9","256","-0.78","0","12.58","32","8051.0","295.7","555.3"], [4379,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","750.0","10.21","263.8","256","-0.8","0","11.56","98","8291.0","286.3","487.3"], [4380,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","800.0","10.79","259.4","256","-0.73","0","23.82","34","9326.0","272.8","430.3"], [4381,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","850.0","10.82","257.1","256","-0.58","0","9.25","34","8311.0","242.5","330.4"], [4382,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","900.0","11.24","255.3","256","-0.65","0","24.16","2","8702.0","245.6","273.3"], [4383,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","950.0","12.98","260.4","0","-0.75","0","14.2","34","9140.0","20330.0","238.3"], [4384,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1000.0","17.4","261.0","0","-0.8","0","21.95","34","8699.0","17420.0","250.3"], [4385,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1050.0","17.01","262.2","0","-0.7","0","72.67","162","10.24","14550.0","233.5"], [4386,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1100.0","17.02","261.9","0","-0.71","0","13.82","34","5.724","11980.0","249.1"], [4387,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1150.0","14.87","250.6","0","-0.65","0","7.67","34","3.101","10540.0","223.1"], [4388,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1200.0","19.23","255.4","0","-0.87","0","15.64","34","5.583","10540.0","231.5"], [4389,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1250.0","21.42","264.2","0","-0.78","0","22.62","162","13.82","9633.0","321.7"], [4390,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1300.0","16.88","283.2","0","-0.68","0","11.94","34","16.54","7990.0","617.3"], [4391,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1350.0","21.31","265.2","0","-0.66","0","7.28","34","9.592","7423.0","923.2"], [4392,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1400.0","16.25","244.7","0","-0.71","0","-17.01","162","4.374","6592.0","1092.0"], [4393,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1450.0","20.21","265.6","0","-0.86","0","30.94","162","3047.0","5539.0","1038.0"], [4394,"2025-10-27 18:30:00+00:00","2025-10-27 19:00:00+00:00","25","1500.0","20.16","265.8","0","-0.81","0","16.17","34","3037.0","4968.0","821.2"], [4485,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","150.0","2.85","353.2","256","-0.57","34","16.73","0","1225.0","221.7","77.09"], [4486,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","200.0","3.73","262.6","0","-0.77","34","16.54","0","542.0","280.7","41.62"], [4487,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","250.0","4.37","243.2","256","-1.25","0","16.28","0","27.14","339.6","25.36"], [4488,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","300.0","7.34","336.1","768","-1.19","0","15.9","0","59.14","29.35","26.14"], [4489,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","350.0","7.53","329.9","512","-1.3","0","15.48","0","37.54","1364.0","21.64"], [4490,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","400.0","7.33","324.6","512","-1.24","0","15.19","0","22.29","1930.0","11.06"], [4491,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","450.0","13.16","254.2","256","-1.33","0","15.02","0","10.76","2618.0","9.755"], [4492,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","500.0","14.2","256.3","0","-1.67","32","14.7","0","10.67","2092.0","12.92"], [4493,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","550.0","12.83","264.9","0","-1.65","32","14.25","0","22.72","1907.0","20.46"], [4494,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","600.0","13.1","264.0","0","-1.53","32","13.9","0","29.31","1789.0","18.55"], [4495,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","650.0","13.06","262.9","0","-1.21","32","13.54","0","41.75","1320.0","28.39"], [4496,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","700.0","13.49","260.5","0","-0.9","32","14.12","0","47.24","1129.0","27.98"], [4497,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","750.0","13.64","260.4","0","-0.69","32","15.5","32","38.25","1003.0","24.73"], [4498,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","800.0","13.55","261.8","0","-0.71","32","10.36","162","20.15","813.0","18.38"], [4499,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","850.0","14.1","261.9","0","-0.45","0","2.43","34","9.475","638.9","16.04"], [4500,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","900.0","12.27","271.2","0","-0.4","0","10.88","34","9.793","535.4","18.28"], [4501,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","950.0","11.12","286.2","512","-0.55","32","14.54","34","13.12","604.7","12.86"], [4502,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1000.0","18.05","257.9","0","-0.85","0","15.15","162","10.81","631.0","7.999"], [4503,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1050.0","19.19","251.2","0","-0.6","0","12.85","34","7.656","636.2","9.908"], [4504,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1100.0","17.27","255.7","0","-0.63","0","2.43","162","4.181","619.3","9.195"], [4505,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1150.0","16.09","266.5","0","-0.98","0","19.58","34","4.437","905.8","8.237"], [4506,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1200.0","13.48","269.1","0","-0.84","0","23.88","162","3.406","1203.0","6.33"], [4507,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1250.0","14.35","268.1","0","-0.83","0","28.18","162","2.822","1233.0","6.065"], [4508,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1300.0","15.99","263.5","0","-0.85","0","-2.03","34","2.273","1347.0","6.04"], [4509,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1350.0","15.31","266.7","0","-1.1","0","12.3","34","2.123","1601.0","4.456"], [4510,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1400.0","17.06","265.4","0","-1.12","0","19.59","2","4.412","1941.0","4.45"], [4511,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1450.0","17.4","266.6","0","-1.2","0","59.91","162","6.993","1969.0","5.074"], [4512,"2025-10-27 19:00:00+00:00","2025-10-27 19:30:00+00:00","25","1500.0","18.4","263.7","0","-1.43","0","28.62","34","4.136","1673.0","4.817"], [4603,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","150.0","6.07","239.5","256","-0.73","32","16.12","0","684800.0","15860.0","485600.0"], [4604,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","200.0","7.09","243.4","256","-0.76","32","15.97","0","391300.0","6992.0","301200.0"], [4605,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","250.0","9.72","262.9","0","-1.19","0","15.72","0","247200.0","3319.0","169400.0"], [4606,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","300.0","10.26","267.6","0","-1.44","32","15.68","0","144900.0","2096.0","100300.0"], [4607,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","350.0","11.3","268.4","0","-1.22","32","15.59","0","111300.0","1103.0","67770.0"], [4608,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","400.0","12.41","268.6","0","-1.22","32","15.43","0","80680.0","609.2","49670.0"], [4609,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","450.0","11.28","284.4","512","-1.21","32","15.12","0","69530.0","398.2","36270.0"], [4610,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","500.0","11.26","290.7","512","-0.91","0","14.89","0","59620.0","286.9","28470.0"], [4611,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","550.0","9.43","283.9","512","-1.05","0","14.37","0","47030.0","174.3","20280.0"], [4612,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","600.0","8.69","276.2","768","-1.57","32","13.7","0","82610.0","173.8","15570.0"], [4613,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","650.0","9.57","277.8","512","-1.16","0","14.22","0","33400.0","193.7","14950.0"], [4614,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","700.0","12.99","260.2","0","-1.12","0","13.3","0","29960.0","217.5","15060.0"], [4615,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","750.0","12.94","256.4","256","-1.08","0","13.45","0","50480.0","170.3","13950.0"], [4616,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","800.0","13.16","256.0","0","-1.11","0","13.41","0","20560.0","140.5","11700.0"], [4617,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","850.0","13.43","254.8","0","-0.95","0","4.94","34","17500.0","118.4","10230.0"], [4618,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","900.0","13.59","253.9","0","-0.84","0","74.02","162","16240.0","90.45","8691.0"], [4619,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","950.0","14.86","260.4","0","-0.85","0","26.6","34","17580.0","61.85","7758.0"], [4620,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1000.0","13.59","257.5","0","-1.33","0","12.49","34","15960.0","56.32","7204.0"], [4621,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1050.0","12.69","255.6","0","-1.65","0","12.32","162","14950.0","50.77","5927.0"], [4622,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1100.0","12.72","255.1","0","-1.64","0","10.75","34","12940.0","51.91","5567.0"], [4623,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1150.0","12.48","255.6","0","-1.65","0","-66.18","162","10340.0","51.36","5105.0"], [4624,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1200.0","12.17","253.2","0","-1.61","0","7.76","34","10530.0","49.1","4247.0"], [4625,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1250.0","12.65","255.9","0","-1.56","0","17.26","34","9034.0","48.52","3886.0"], [4626,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1300.0","12.85","257.1","0","-1.51","0","7.78","2","7732.0","47.67","3143.0"], [4627,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1350.0","13.09","257.6","0","-1.45","0","17.23","34","6515.0","45.59","2836.0"], [4628,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1400.0","13.54","257.2","0","-1.37","0","-36.64","162","5380.0","38.9","2512.0"], [4629,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1450.0","13.56","253.7","0","-1.29","0","10.66","34","5144.0","34.0","2265.0"], [4630,"2025-10-27 19:30:00+00:00","2025-10-27 20:00:00+00:00","25","1500.0","13.98","253.4","0","-1.24","0","10.77","34","4094.0","26.01","2092.0"], [4721,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","150.0","8.39","271.5","512","-0.91","32","16.56","0","46.71","14100.0","90.97"], [4722,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","200.0","11.51","258.5","256","-0.99","32","16.37","0","68.66","8490.0","104.5"], [4723,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","250.0","9.52","263.5","0","-0.91","32","16.36","0","98.82","4106.0","112.9"], [4724,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","300.0","9.37","272.1","0","-0.37","0","16.36","0","57.7","1876.0","136.2"], [4725,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","350.0","10.3","269.9","0","-0.22","0","16.2","0","59.17","1154.0","127.2"], [4726,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","400.0","10.91","271.0","0","-0.58","0","16.0","0","78.38","773.9","151.3"], [4727,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","450.0","11.78","269.5","0","-0.7","0","15.79","0","30.46","528.0","133.2"], [4728,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","500.0","13.58","271.7","256","-0.68","0","15.27","0","16.99","425.6","100.5"], [4729,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","550.0","14.65","270.7","256","-0.54","0","14.19","0","7.006","337.5","117.1"], [4730,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","600.0","14.53","270.0","256","-0.84","32","14.74","0","5.523","269.1","175.1"], [4731,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","650.0","15.03","274.5","0","-0.67","0","14.11","0","152.5","177.7","215.2"], [4732,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","700.0","14.32","276.4","256","-0.82","32","16.59","0","239.9","121.8","2.277"], [4733,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","750.0","16.24","266.7","0","-0.85","32","17.07","32","361.6","100.3","485.3"], [4734,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","800.0","16.26","266.8","0","-0.55","32","14.92","98","429.8","88.76","757.9"], [4735,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","850.0","13.88","277.0","512","-0.84","0","12.63","98","557.4","92.74","995.9"], [4736,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","900.0","16.61","263.6","0","-0.8","0","11.45","98","819.7","98.5","1041.0"], [4737,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","950.0","17.62","262.1","0","-0.77","0","25.64","34","946.0","64.42","1202.0"], [4738,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1000.0","18.27","260.9","0","-0.43","0","15.3","34","894.9","53.35","1264.0"], [4739,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1050.0","18.57","261.6","0","-0.36","0","25.04","162","731.6","63.44","1196.0"], [4740,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1100.0","18.59","261.8","0","-0.29","0","21.89","162","644.9","71.34","1060.0"], [4741,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1150.0","18.4","260.9","0","-0.22","0","20.87","162","566.6","70.32","831.6"], [4742,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1200.0","17.92","259.9","0","-0.45","0","25.52","34","528.4","69.18","659.8"], [4743,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1250.0","17.25","255.6","0","-0.12","0","24.46","34","384.8","58.61","487.1"], [4744,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1300.0","17.16","254.9","0","-0.13","0","-46.0","34","279.1","61.27","362.4"], [4745,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1350.0","17.23","254.6","0","-0.17","0","-38.94","162","202.5","70.54","320.2"], [4746,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1400.0","17.31","254.0","0","-0.21","0","20.84","2","193.4","91.21","235.0"], [4747,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1450.0","17.36","254.0","0","-0.2","0","18.08","162","192.3","138.3","195.4"], [4748,"2025-10-27 20:00:00+00:00","2025-10-27 20:30:00+00:00","25","1500.0","16.65","255.9","0","-0.3","0","1.69","2","166.4","178.8","141.4"], [4839,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","150.0","8.67","157.7","512","-2.24","0","20.22","0","2192.0","256.8","1532.0"], [4840,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","200.0","8.14","268.3","512","-2.23","0","19.75","0","818.9","306.5","1044.0"], [4841,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","250.0","8.53","172.3","512","-2.14","0","19.48","0","661.2","143.9","385.3"], [4842,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","300.0","3.23","143.9","512","-1.42","0","18.08","0","395.4","165.8","257.8"], [4843,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","350.0","3.96","80.6","512","-1.6","0","18.38","0","313.7","121.5","199.1"], [4844,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","400.0","5.99","282.5","0","-0.56","0","16.28","0","244.5","74.02","95.69"], [4845,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","450.0","7.67","280.3","0","-0.43","0","16.25","0","171.7","51.82","89.01"], [4846,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","500.0","8.74","274.6","0","-0.38","0","16.26","0","94.83","17.44","89.56"], [4847,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","550.0","9.9","271.0","0","-0.29","0","15.52","0","67.45","17.46","72.08"], [4848,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","600.0","10.79","269.4","0","-0.24","0","15.44","0","56.15","16.7","53.4"], [4849,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","650.0","9.99","280.1","0","-0.15","0","15.87","0","41.1","13.9","32.64"], [4850,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","700.0","10.52","274.4","0","-0.2","0","15.95","0","32.48","11.82","21.48"], [4851,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","750.0","11.19","274.0","0","-0.29","0","14.53","0","23.61","13.49","14.95"], [4852,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","800.0","11.28","271.5","0","-0.23","0","14.11","66","20.71","12.22","15.56"], [4853,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","850.0","11.74","269.9","0","-0.2","0","17.54","0","22.2","10.83","15.89"], [4854,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","900.0","12.17","267.9","0","-0.31","0","12.47","2","13.05","8.688","12.05"], [4855,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","950.0","12.06","265.0","0","-0.29","0","-65.18","2","5.326","7.795","7.577"], [4856,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1000.0","12.71","258.3","0","0.05","0","7.66","2","7.059","6.784","6.212"], [4857,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1050.0","13.88","251.0","0","0.0","0","3.08","130","10.64","4.147","5.757"], [4858,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1100.0","12.97","253.8","0","-0.06","0","10.59","130","10.22","2.156","5.686"], [4859,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1150.0","13.44","253.0","0","-0.11","0","19.61","2","6.855","1.5","10.13"], [4860,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1200.0","13.31","253.4","0","-0.13","0","15.66","2","4.225","1.483","12.59"], [4861,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1250.0","13.24","254.5","0","-0.11","0","19.22","130","4.245","1.109","12.18"], [4862,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1300.0","13.24","255.6","0","-0.22","0","10.72","2","5.342","2.097","11.64"], [4863,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1350.0","13.3","255.7","0","-0.25","0","34.54","130","7.027","3.338","15.84"], [4864,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1400.0","13.49","253.9","0","-0.26","0","2.87","2","6.594","4.444","24.41"], [4865,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1450.0","13.18","253.4","0","-0.28","0","16.25","130","4.088","4.844","21.66"], [4866,"2025-10-27 20:30:00+00:00","2025-10-27 21:00:00+00:00","25","1500.0","13.2","254.2","0","-0.29","0","28.74","2","3.874","4.165","17.25"], [4957,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","150.0","5.53","55.8","0","-1.71","0","18.88","0","6253.0","288.1","103800.0"], [4958,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","200.0","4.4","49.6","0","-1.57","0","18.43","0","2799.0","184.4","81030.0"], [4959,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","250.0","2.73","42.2","0","-1.74","0","18.8","0","1719.0","145.3","50660.0"], [4960,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","300.0","1.38","8.7","0","-1.54","0","18.51","0","876.3","102.3","40960.0"], [4961,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","350.0","1.7","333.5","0","-0.97","0","17.39","0","420.0","56.73","35670.0"], [4962,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","400.0","2.47","321.8","0","-1.04","0","17.57","0","346.7","28.97","25890.0"], [4963,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","450.0","3.51","315.4","0","-0.97","0","17.52","0","278.4","31.47","21190.0"], [4964,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","500.0","3.9","311.1","0","-0.93","0","17.33","0","326.2","35.62","21070.0"], [4965,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","550.0","4.14","309.4","0","-0.89","0","16.73","0","380.3","29.85","17290.0"], [4966,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","600.0","4.7","302.0","0","-0.8","0","15.8","0","360.8","26.89","13550.0"], [4967,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","650.0","5.12","298.3","0","-0.74","0","15.23","0","260.9","50.99","11310.0"], [4968,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","700.0","4.96","294.8","0","-0.82","0","15.63","66","222.3","58.47","9799.0"], [4969,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","750.0","5.21","290.8","0","-0.77","0","13.01","0","180.9","20.38","8413.0"], [4970,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","800.0","5.81","287.9","0","-0.75","0","20.2","130","161.7","10.73","7131.0"], [4971,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","850.0","6.43","277.2","0","-0.82","0","17.29","130","212.9","7.862","6263.0"], [4972,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","900.0","6.96","270.9","0","-0.83","0","23.38","2","205.7","5.426","4956.0"], [4973,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","950.0","7.53","263.1","0","-0.71","0","-54.48","2","195.0","5.53","4403.0"], [4974,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1000.0","8.08","260.4","0","-0.56","0","66.8","2","183.8","5.884","3314.0"], [4975,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1050.0","8.35","258.6","0","-0.72","0","15.75","2","139.6","7.126","2523.0"], [4976,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1100.0","8.83","259.0","0","-0.6","0","15.24","2","118.7","7.481","2127.0"], [4977,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1150.0","9.18","256.4","0","-0.57","0","4.34","2","99.22","7.044","1471.0"], [4978,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1200.0","9.41","254.4","0","-0.62","0","27.83","2","78.48","6.662","1232.0"], [4979,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1250.0","9.48","253.6","0","-0.69","0","13.41","130","85.12","4.187","931.3"], [4980,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1300.0","9.66","253.1","0","-0.76","0","2.67","2","88.06","3.036","822.5"], [4981,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1350.0","9.98","252.8","0","-0.94","0","24.67","2","74.55","3.797","684.0"], [4982,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1400.0","10.31","251.4","0","-0.84","0","0.15","2","66.28","4.964","500.0"], [4983,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1450.0","10.87","253.2","0","-0.85","0","5.05","130","65.68","5.712","323.2"], [4984,"2025-10-27 21:00:00+00:00","2025-10-27 21:30:00+00:00","25","1500.0","11.25","254.7","0","-0.89","0","24.0","2","63.26","6.013","218.7"], [5075,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","150.0","1.61","153.6","256","0.28","32","16.42","0","134.8","69.63","34.98"], [5076,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","200.0","1.57","259.0","288","0.34","32","16.11","0","52.23","92.34","53.3"], [5077,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","250.0","2.88","252.0","0","0.25","98","15.9","0","45.37","64.34","79.64"], [5078,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","300.0","4.48","257.2","0","0.24","32","15.9","0","90.56","53.01","92.09"], [5079,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","350.0","5.97","264.4","0","0.29","32","16.07","0","67.0","98.09","124.5"], [5080,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","400.0","7.25","269.6","0","0.32","32","16.16","0","37.04","84.18","82.37"], [5081,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","450.0","8.32","272.2","0","0.32","32","16.06","0","29.54","51.88","34.36"], [5082,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","500.0","9.49","272.6","0","0.13","32","15.81","0","18.09","14.19","13.09"], [5083,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","550.0","10.53","268.6","0","-0.14","0","15.42","0","12.31","5.995","7.344"], [5084,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","600.0","11.17","269.1","0","-0.16","0","14.62","0","8.874","5.756","6.617"], [5085,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","650.0","11.98","272.6","0","0.08","0","14.42","0","7.427","8.072","6.466"], [5086,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","700.0","12.28","268.4","0","0.06","0","14.1","0","5.667","9.943","7.825"], [5087,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","750.0","11.83","281.4","0","0.05","0","14.74","98","7.001","6.638","5.934"], [5088,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","800.0","13.2","271.8","0","0.22","0","13.29","98","4.338","4.265","4.315"], [5089,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","850.0","13.45","267.1","0","0.22","0","13.42","98","4.096","5.08","2.938"], [5090,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","900.0","14.43","265.1","0","0.05","0","7.46","34","11.73","10.78","2.652"], [5091,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","950.0","14.38","263.7","0","-0.1","0","21.42","162","4.469","9.858","4.735"], [5092,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1000.0","13.99","262.3","0","0.07","0","9.53","34","1.683","7.573","4.369"], [5093,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1050.0","14.64","263.0","0","0.08","0","2.48","162","1.844","5.436","3.072"], [5094,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1100.0","14.19","260.6","0","0.14","0","19.18","34","2.354","3.246","2.285"], [5095,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1150.0","14.2","259.3","0","0.15","0","10.41","34","2.756","3.965","2.05"], [5096,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1200.0","14.16","259.4","0","0.16","0","6.87","34","2.277","3.272","2.698"], [5097,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1250.0","14.24","257.5","0","0.14","0","25.39","34","1.056","1.729","2.175"], [5098,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1300.0","13.96","255.8","0","0.1","0","5.49","34","0.732","1.622","1.388"], [5099,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1350.0","14.11","252.7","0","0.12","0","12.25","34","1.299","2.044","1.163"], [5100,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1400.0","13.6","256.3","0","0.09","0","10.0","34","1.635","1.9","1.855"], [5101,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1450.0","13.14","255.3","0","-0.11","0","13.35","34","1.051","2.271","1.679"], [5102,"2025-10-27 21:30:00+00:00","2025-10-27 22:00:00+00:00","25","1500.0","12.9","256.9","0","0.07","0","1.51","34","2.06","2.65","1.282"], [5193,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","150.0","1.73","80.1","0","-0.65","0","17.62","0","78.07","352.2","44.94"], [5194,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","200.0","0.68","85.9","0","-1.28","66","17.25","0","48.43","144.4","105.0"], [5195,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","250.0","0.98","203.1","0","-0.43","0","16.91","0","152.5","58.42","56.01"], [5196,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","300.0","2.37","256.6","0","-0.03","0","16.32","0","38.42","69.18","32.85"], [5197,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","350.0","3.78","266.0","0","0.23","0","16.02","0","30.07","118.7","55.05"], [5198,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","400.0","5.31","275.1","0","-0.08","0","16.38","0","69.08","29.89","114.4"], [5199,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","450.0","6.5","274.2","0","-1.86","128","16.47","0","27.53","11.41","66.62"], [5200,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","500.0","7.38","274.8","0","-0.47","0","16.38","0","10.89","13.35","35.92"], [5201,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","550.0","8.21","278.1","0","-0.31","0","15.67","0","6.105","15.09","47.81"], [5202,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","600.0","8.44","274.1","0","-0.34","0","15.35","0","10.13","7.663","41.45"], [5203,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","650.0","8.73","271.7","0","-0.75","0","16.68","0","9.483","9.877","31.24"], [5204,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","700.0","8.79","274.9","0","-1.12","66","15.37","0","14.15","8.901","43.84"], [5205,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","750.0","9.55","279.5","0","-0.36","0","23.29","2","9.094","11.16","42.28"], [5206,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","800.0","9.89","280.7","0","-0.63","0","-53.09","130","6.788","5.835","36.68"], [5207,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","850.0","10.84","278.9","0","-0.53","0","23.21","2","4.547","5.174","34.33"], [5208,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","900.0","11.62","280.3","0","-0.12","0","26.37","2","5.708","3.772","42.59"], [5209,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","950.0","11.75","274.5","0","-0.35","0","33.51","130","7.704","4.35","44.96"], [5210,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1000.0","11.57","272.1","0","-0.27","0","25.3","2","8.844","3.675","44.44"], [5211,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1050.0","11.04","268.9","0","-0.23","0","28.86","130","8.88","3.876","41.49"], [5212,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1100.0","11.25","265.8","0","-0.29","0","17.24","2","8.018","4.368","38.26"], [5213,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1150.0","12.2","267.4","0","-0.17","0","2.75","130","8.327","4.724","33.68"], [5214,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1200.0","12.53","264.5","0","-0.29","0","11.72","2","7.112","5.291","23.63"], [5215,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1250.0","12.89","261.7","0","-0.28","0","-68.03","2","5.294","3.737","19.44"], [5216,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1300.0","12.4","263.6","0","-0.34","0","2.35","130","4.89","3.008","13.21"], [5217,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1350.0","12.19","261.3","0","-0.53","0","24.81","2","4.867","2.524","10.12"], [5218,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1400.0","12.12","263.0","0","-0.28","0","22.02","2","3.47","2.492","6.939"], [5219,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1450.0","12.81","263.1","0","-0.52","0","8.56","2","1.9","2.271","3.831"], [5220,"2025-10-27 22:00:00+00:00","2025-10-27 22:30:00+00:00","25","1500.0","12.6","258.9","0","-0.34","0","11.77","130","1.57","3.336","2.782"], [5311,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","150.0","1.99","125.9","0","0.16","0","16.63","0","201.1","205.7","41.95"], [5312,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","200.0","1.47","170.3","0","0.08","2","16.3","0","44.82","54.99","18.39"], [5313,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","250.0","1.22","245.8","0","0.2","66","16.09","0","24.74","37.12","24.48"], [5314,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","300.0","1.92","245.8","0","-0.01","0","15.97","0","54.29","47.01","76.99"], [5315,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","350.0","3.3","260.6","0","0.18","66","16.08","0","52.45","19.79","180.2"], [5316,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","400.0","4.22","263.0","0","0.67","66","16.09","0","53.22","96.05","121.2"], [5317,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","450.0","5.48","268.3","0","0.17","2","15.94","0","35.22","23.14","31.92"], [5318,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","500.0","6.74","275.9","0","0.12","66","15.76","0","16.62","11.94","20.02"], [5319,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","550.0","7.48","278.0","0","0.11","66","15.48","0","12.58","15.83","13.16"], [5320,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","600.0","8.0","280.0","0","-0.38","0","15.15","0","12.97","11.75","10.94"], [5321,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","650.0","8.65","277.3","0","-0.39","0","14.79","0","12.22","20.03","11.64"], [5322,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","700.0","9.42","276.5","0","-0.28","66","14.37","0","19.48","11.71","13.94"], [5323,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","750.0","10.76","274.6","0","-0.15","0","13.29","0","8.544","6.148","17.95"], [5324,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","800.0","13.33","280.2","0","-0.1","0","10.59","66","4.552","3.608","7.545"], [5325,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","850.0","11.29","282.0","0","0.02","0","12.56","0","2.382","2.681","5.054"], [5326,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","900.0","10.37","278.6","0","-0.07","0","12.7","0","1.606","2.277","3.759"], [5327,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","950.0","11.13","275.8","0","0.01","0","14.9","0","2.341","2.633","2.773"], [5328,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1000.0","12.17","273.4","0","0.02","0","-25.1","2","3.014","2.785","3.713"], [5329,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1050.0","11.14","271.3","0","0.06","0","-23.19","130","1.735","1.422","3.004"], [5330,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1100.0","11.02","280.0","0","0.02","0","24.04","2","1.415","1.555","5.712"], [5331,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1150.0","9.95","277.8","0","0.0","0","8.32","130","2.134","1.614","2.954"], [5332,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1200.0","10.49","274.3","0","0.17","0","14.75","130","1.724","1.037","2.41"], [5333,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1250.0","10.89","265.9","0","-0.05","0","29.94","130","1.781","1.284","2.149"], [5334,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1300.0","10.92","267.3","0","-0.13","0","23.04","130","1.337","0.6906","1.858"], [5335,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1350.0","10.08","266.9","0","0.08","0","14.95","130","1.991","0.5692","1.615"], [5336,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1400.0","11.5","260.5","0","-0.26","0","19.18","130","2.366","0.6368","1.278"], [5337,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1450.0","11.04","261.4","0","-0.11","0","14.58","2","3.038","1.248","3.406"], [5338,"2025-10-27 22:30:00+00:00","2025-10-27 23:00:00+00:00","25","1500.0","9.74","263.9","0","-0.02","0","6.65","130","2.938","1.482","2.664"], [5429,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","150.0","1.6","107.7","0","0.16","66","-34.44","130","125.1","69.91","51.37"], [5430,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","200.0","1.21","128.8","0","0.19","0","16.18","0","21.15","194.5","30.92"], [5431,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","250.0","1.32","265.0","0","0.08","0","15.88","66","12.86","18.81","21.56"], [5432,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","300.0","1.67","271.9","0","-0.01","0","16.18","0","29.81","38.03","25.0"], [5433,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","350.0","2.62","278.7","0","-0.15","66","15.94","0","34.22","15.81","36.56"], [5434,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","400.0","3.99","283.7","0","-0.3","66","15.82","0","16.16","11.46","18.67"], [5435,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","450.0","5.11","286.1","0","-0.24","66","15.15","0","10.66","23.65","18.3"], [5436,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","500.0","5.8","287.4","0","-0.23","66","15.22","0","10.96","11.82","15.4"], [5437,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","550.0","6.0","288.7","0","-0.06","0","14.62","0","14.53","9.206","10.27"], [5438,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","600.0","6.81","288.5","0","0.24","0","14.02","0","12.1","13.07","7.165"], [5439,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","650.0","8.66","279.7","0","0.1","0","13.78","0","9.525","8.366","9.81"], [5440,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","700.0","9.0","280.1","0","0.09","0","13.66","0","6.345","5.765","8.802"], [5441,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","750.0","9.6","277.9","0","-0.06","0","14.78","66","5.104","16.58","7.454"], [5442,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","800.0","10.08","274.3","0","-0.12","0","15.13","66","3.149","4.667","10.2"], [5443,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","850.0","11.03","270.5","0","-0.15","0","21.17","2","3.469","3.993","10.49"], [5444,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","900.0","12.09","269.0","0","0.07","0","15.09","2","3.597","2.989","3.161"], [5445,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","950.0","12.5","269.2","0","0.27","0","13.14","2","3.495","1.801","3.946"], [5446,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1000.0","13.77","275.3","0","-0.13","0","10.89","2","1.625","1.02","1.734"], [5447,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1050.0","13.52","272.8","0","-0.04","0","21.09","2","0.6722","1.082","2.821"], [5448,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1100.0","11.6","272.4","0","-0.19","0","10.36","2","0.8269","0.6601","2.431"], [5449,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1150.0","11.71","273.1","0","-0.17","0","2.95","2","0.8911","1.1","0.9022"], [5450,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1200.0","11.31","271.2","0","0.19","0","14.22","2","1.744","1.763","0.9632"], [5451,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1250.0","11.74","264.3","0","-0.47","0","12.41","2","1.508","1.77","0.6779"], [5452,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1300.0","11.25","263.5","0","-0.45","0","12.23","130","1.27","1.553","0.6007"], [5453,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1350.0","11.36","258.4","0","-0.09","0","18.22","2","1.184","0.9675","0.8188"], [5454,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1400.0","11.76","258.2","0","0.0","0","-7.25","2","0.6828","1.348","1.158"], [5455,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1450.0","11.24","258.0","0","0.19","0","12.98","2","0.9416","1.85","1.306"], [5456,"2025-10-27 23:00:00+00:00","2025-10-27 23:30:00+00:00","25","1500.0","10.74","254.1","0","-0.05","0","31.13","130","1.749","3.994","4.129"], [5547,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","150.0","1.93","120.5","256","-0.03","2","62.74","2","29.42","18.58","7.031"], [5548,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","200.0","1.56","91.1","2","-0.05","2","15.01","2","73.8","14.84","3.804"], [5549,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","250.0","0.87","191.8","256","0.41","2","-51.09","2","15.09","3.593","28.73"], [5550,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","300.0","0.66","284.3","0","-0.09","0","2.75","130","22.91","20.25","16.66"], [5551,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","350.0","2.07","277.4","0","-0.01","0","16.15","2","24.89","25.45","33.08"], [5552,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","400.0","3.6","285.6","0","0.12","0","15.33","2","20.12","14.94","12.62"], [5553,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","450.0","4.56","288.3","0","0.15","0","14.99","2","12.69","9.567","12.8"], [5554,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","500.0","5.19","292.0","0","0.43","0","14.47","2","6.878","5.617","8.384"], [5555,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","550.0","6.1","287.5","0","-0.04","0","14.81","2","5.5","4.56","10.6"], [5556,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","600.0","8.32","281.9","0","0.0","0","14.53","2","6.643","4.923","8.99"], [5557,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","650.0","7.98","282.7","0","-0.06","0","14.08","2","8.021","6.721","6.284"], [5558,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","700.0","8.84","280.1","0","-0.19","66","13.95","2","14.68","13.14","7.857"], [5559,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","750.0","9.67","276.2","0","-0.14","0","14.46","2","8.528","10.09","10.95"], [5560,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","800.0","10.49","275.5","0","0.0","0","-63.79","130","5.693","3.72","9.67"], [5561,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","850.0","10.91","273.5","0","-0.14","0","-46.81","130","3.999","2.1","3.071"], [5562,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","900.0","10.93","276.7","0","0.22","0","59.68","130","1.777","2.394","1.161"], [5563,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","950.0","12.25","267.1","512","0.2","66","41.34","2","1.378","1.465","0.393"], [5564,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1000.0","12.43","270.2","0","-0.2","0","29.17","130","1.685","1.089","0.6068"], [5565,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1050.0","11.57","270.3","0","-0.25","0","-80.57","130","1.223","1.045","0.647"], [5566,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1100.0","11.54","268.9","0","-0.29","0","-80.94","130","1.476","0.5319","0.6321"], [5567,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1150.0","10.03","263.4","0","0.02","0","72.12","130","0.7454","2.112","0.5051"], [5568,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1200.0","11.27","269.7","0","-0.14","0","-80.78","2","0.8501","1.753","0.2105"], [5569,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1250.0","11.06","263.1","0","0.15","0","-45.21","2","0.3083","2.623","1.944"], [5570,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1300.0","10.97","259.6","0","0.01","0","-16.32","130","0.9121","2.089","2.081"], [5571,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1350.0","9.82","263.9","0","-0.01","0","50.64","2","3.284","0.9594","2.594"], [5572,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1400.0","8.73","266.2","0","-0.16","0","-58.34","130","4.87","1.719","3.326"], [5573,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1450.0","8.55","268.3","0","-0.03","0","-35.35","2","2.827","5.048","2.424"], [5574,"2025-10-27 23:30:00+00:00","2025-10-28 00:00:00+00:00","25","1500.0","6.9","280.4","0","0.05","0","-61.63","130","2.045","5.563","1.701"] ]}