{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","150.0","1.39","153.6","2","-0.04","2","61.58","2","196.6","137.7","4.465"],
    [2,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","200.0","7.97","209.8","256","-0.02","2","-73.81","130","64.4","125.3","1.48"],
    [3,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","250.0","1.9","162.5","0","0.54","66","27.17","2","105.0","94.02","14.15"],
    [4,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","300.0","1.9","165.6","0","-0.02","2","27.45","2","1380.0","290.7","533.1"],
    [5,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","350.0","1.93","163.2","0","0.15","66","27.0","2","1819.0","1083.0","673.5"],
    [6,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","400.0","1.89","165.6","0","0.14","0","-20.53","130","1072.0","1853.0","922.7"],
    [7,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","450.0","1.88","169.7","0","0.15","0","34.7","2","1395.0","1010.0","998.3"],
    [8,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","500.0","1.87","175.8","0","0.14","0","-64.83","2","355.4","738.4","436.0"],
    [9,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","550.0","1.85","178.4","0","0.13","0","-4.24","130","33.19","308.5","83.79"],
    [10,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","600.0","1.29","240.2","0","0.16","66","-69.07","130","18.75","42.84","16.26"],
    [11,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","650.0","1.89","270.9","0","-0.17","66","15.89","2","38.16","39.74","27.26"],
    [12,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","700.0","2.7","264.6","0","-0.21","2","4.48","130","33.38","38.27","22.32"],
    [13,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","750.0","3.33","265.0","0","0.08","0","-56.76","130","4.748","11.42","6.857"],
    [14,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","800.0","6.28","273.1","0","0.85","0","-73.84","130","1.268","1.037","1.292"],
    [15,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","850.0","5.03","248.9","0","0.12","2","42.84","130","2.289","3.407","1.568"],
    [16,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","900.0","5.18","252.2","0","0.16","2","25.12","2","7.932","9.275","5.639"],
    [17,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","950.0","4.85","255.0","0","0.23","0","45.14","130","9.508","4.326","7.147"],
    [18,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1000.0","4.26","262.1","0","-0.05","66","25.46","2","5.655","2.268","5.346"],
    [19,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1050.0","4.06","266.9","0","-0.17","66","55.35","130","2.81","10.06","21.17"],
    [20,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1100.0","4.37","268.5","0","0.04","0","-34.84","2","7.189","6.467","12.52"],
    [21,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1150.0","4.91","264.5","0","0.06","0","57.0","130","12.69","25.25","11.92"],
    [22,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1200.0","5.51","259.9","0","0.15","0","37.81","130","15.98","19.14","18.31"],
    [23,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1250.0","5.32","258.2","0","0.05","0","-25.5","2","11.66","2.533","12.8"],
    [24,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1300.0","5.39","255.6","0","0.02","0","-49.06","130","5.824","1.423","2.84"],
    [25,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1350.0","5.36","255.1","0","-0.06","0","42.51","130","1.829","1.0","1.595"],
    [26,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1400.0","4.9","267.1","0","0.28","0","-23.21","130","0.6331","0.8842","3.067"],
    [27,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1450.0","9.11","285.5","0","0.13","0","-36.06","130","0.8262","0.3108","1.673"],
    [28,"2024-08-03 00:00:00+00:00","2024-08-03 00:30:00+00:00","25","1500.0","6.38","266.6","0","0.32","0","3.83","2","0.5062","0.2506","0.4516"],
    [119,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","150.0","1.34","96.7","0","-0.01","2","-69.58","2","221.1","113.4","57.4"],
    [120,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","200.0","1.21","147.5","2","-0.07","2","54.14","130","121.2","65.0","5.55"],
    [121,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","250.0","1.77","165.7","256","-0.06","2","-78.18","130","43.43","80.73","2.024"],
    [122,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","300.0","1.83","151.3","0","0.15","66","13.27","2","52.86","85.68","12.45"],
    [123,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","350.0","1.77","156.8","0","0.14","0","-1.63","130","2687.0","156.6","970.4"],
    [124,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","400.0","1.86","160.0","0","0.13","0","-43.03","2","6606.0","2141.0","2730.0"],
    [125,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","450.0","1.91","161.8","0","0.14","66","26.98","130","823.3","628.7","910.0"],
    [126,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","500.0","1.76","169.5","0","0.15","0","-75.95","130","1155.0","174.5","339.1"],
    [127,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","550.0","1.71","169.7","0","0.17","0","-78.79","2","2575.0","1385.0","1331.0"],
    [128,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","600.0","1.66","166.9","0","0.18","66","-3.11","2","370.2","430.7","544.1"],
    [129,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","650.0","1.17","244.1","0","0.22","66","44.27","130","24.54","23.14","8.882"],
    [130,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","700.0","1.92","266.6","0","0.07","0","-33.85","130","44.09","34.09","35.97"],
    [131,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","750.0","2.3","262.7","0","0.09","0","38.25","130","16.43","19.06","12.21"],
    [132,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","800.0","3.63","252.5","0","0.2","0","33.7","130","2.093","4.062","0.9027"],
    [133,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","850.0","2.26","227.0","0","-0.2","0","-51.36","2","2.536","1.865","1.355"],
    [134,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","900.0","2.91","254.4","0","0.09","0","33.95","130","6.258","4.688","2.106"],
    [135,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","950.0","2.81","257.2","0","0.07","0","27.02","2","4.341","4.204","2.857"],
    [136,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1000.0","3.5","259.3","0","0.2","0","25.06","2","1.917","2.272","4.833"],
    [137,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1050.0","4.13","255.1","0","0.21","0","24.8","2","5.77","13.39","5.203"],
    [138,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1100.0","4.96","254.6","0","0.21","0","25.34","130","28.99","73.14","24.33"],
    [139,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1150.0","5.59","254.5","0","0.23","0","-83.81","130","17.51","50.15","16.8"],
    [140,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1200.0","4.65","269.6","0","-0.05","0","46.55","130","1.157","3.77","2.301"],
    [141,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1250.0","4.13","271.1","0","-0.52","0","48.26","130","0.4245","0.7641","0.8187"],
    [142,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1300.0","5.41","258.1","0","0.03","0","-46.47","2","0.7064","2.82","1.312"],
    [143,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1350.0","6.68","261.2","0","0.05","0","-1.11","2","0.6503","1.961","0.5278"],
    [144,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1400.0","2.36","270.9","0","-0.26","0","-46.24","2","0.7119","1.011","0.2325"],
    [145,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1450.0","2.96","283.9","0","-0.27","0","-30.49","2","0.6037","1.528","0.2233"],
    [146,"2024-08-03 00:30:00+00:00","2024-08-03 01:00:00+00:00","25","1500.0","3.86","254.8","0","-0.7","0","-45.73","2","0.3256","1.866","0.3602"],
    [237,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","150.0","1.27","194.4","2","-0.31","2","-47.97","130","2.099","9.838","0.6902"],
    [238,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","200.0","1.22","180.4","2","0.04","2","-4.14","2","24.17","69.88","1.594"],
    [239,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","250.0","1.05","161.9","0","-0.12","2","37.42","2","432.0","384.6","165.0"],
    [240,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","300.0","1.24","170.2","0","-0.12","2","27.11","2","202.1","220.2","80.33"],
    [241,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","350.0","1.31","176.7","0","-0.09","2","27.37","2","46.97","241.9","99.2"],
    [242,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","400.0","1.36","184.9","0","-0.02","2","-22.03","130","296.2","474.3","393.6"],
    [243,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","450.0","1.67","178.5","0","0.12","66","14.81","130","452.2","789.0","340.5"],
    [244,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","500.0","1.8","171.8","0","-0.12","2","25.67","2","488.6","679.8","427.0"],
    [245,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","550.0","1.47","172.9","0","-0.02","2","10.36","2","1600.0","2892.0","1474.0"],
    [246,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","600.0","1.4","174.8","0","-0.06","2","-3.78","2","2955.0","1793.0","2215.0"],
    [247,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","650.0","1.42","173.5","0","-0.42","2","-29.74","2","276.9","81.67","58.3"],
    [248,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","700.0","1.2","276.0","0","-0.12","0","-48.26","130","8.761","9.741","6.535"],
    [249,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","750.0","1.89","274.6","0","-0.07","0","-26.49","2","7.395","9.695","3.662"],
    [250,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","800.0","5.02","232.2","0","-0.24","0","29.99","2","1.696","1.365","2.514"],
    [251,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","850.0","1.95","265.5","0","0.42","0","55.65","130","1.368","1.245","0.4733"],
    [252,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","900.0","2.27","107.1","512","1.16","0","23.78","2","3.562","3.763","1.413"],
    [253,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","950.0","3.62","253.2","0","1.67","66","24.41","2","8.792","5.44","7.961"],
    [254,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1000.0","3.64","246.6","0","0.68","0","24.51","2","7.361","3.29","10.19"],
    [255,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1050.0","4.29","240.8","0","0.07","0","25.13","2","6.369","27.08","2.627"],
    [256,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1100.0","5.41","247.4","0","0.05","0","-12.24","130","42.5","74.95","22.06"],
    [257,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1150.0","6.12","248.2","0","-0.01","0","7.28","130","26.13","9.834","19.18"],
    [258,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1200.0","4.82","246.5","0","0.34","0","68.61","130","0.8909","2.01","0.9247"],
    [259,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1250.0","2.63","231.9","0","0.23","0","-30.08","2","3.389","1.528","1.348"],
    [260,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1300.0","3.98","226.0","0","0.43","0","-41.47","2","3.398","1.241","3.371"],
    [261,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1350.0","1.73","179.9","512","0.56","0","-68.36","130","2.051","0.2584","22.13"],
    [262,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1400.0","6.39","223.0","0","0.55","0","-31.27","130","0.6672","0.8477","1.256"],
    [263,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1450.0","6.17","235.4","0","-0.48","0","13.73","2","1.563","0.8798","0.5549"],
    [264,"2024-08-03 01:00:00+00:00","2024-08-03 01:30:00+00:00","25","1500.0","5.12","264.6","0","0.35","0","6.36","130","0.7524","0.2862","0.5633"],
    [355,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","150.0","0.77","270.1","2","-0.05","2","-8.97","2","148.7","42.54","1.677"],
    [356,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","200.0","0.91","177.6","0","0.14","66","-35.32","2","133.0","267.1","639.2"],
    [357,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","250.0","1.1","177.3","0","0.15","66","28.28","2","319.0","135.7","392.2"],
    [358,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","300.0","1.53","181.3","0","0.14","66","-76.07","130","138.6","60.81","165.9"],
    [359,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","350.0","1.42","188.9","0","0.16","66","27.36","2","138.6","708.1","179.2"],
    [360,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","400.0","1.57","187.3","0","-0.03","0","48.82","130","201.8","447.6","258.1"],
    [361,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","450.0","1.88","171.1","0","0.18","66","27.8","2","307.6","474.5","342.4"],
    [362,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","500.0","1.88","169.5","0","0.14","0","65.8","130","296.5","192.9","357.2"],
    [363,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","550.0","1.24","173.2","0","0.18","66","-78.02","2","159.1","660.1","243.2"],
    [364,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","600.0","1.07","171.9","0","0.2","66","26.63","130","287.0","393.6","194.7"],
    [365,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","650.0","0.96","3.3","0","0.02","0","52.69","130","26.75","68.77","41.77"],
    [366,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","700.0","1.59","329.4","0","0.05","0","1.05","130","21.34","13.19","8.516"],
    [367,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","750.0","2.22","283.7","0","0.91","0","61.1","2","12.85","1.631","3.169"],
    [368,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","800.0","7.45","84.6","512","2.15","0","46.53","130","3.106","0.3463","0.6854"],
    [369,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","850.0","3.65","79.7","512","1.21","0","-43.35","2","0.4924","0.5586","0.3983"],
    [370,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","900.0","2.34","275.8","0","0.47","0","25.82","2","1.127","0.847","0.4228"],
    [371,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","950.0","3.64","274.5","0","0.31","66","45.7","2","1.155","1.257","1.953"],
    [372,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1000.0","3.71","261.2","0","0.45","0","54.61","2","0.7221","1.81","2.154"],
    [373,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1050.0","4.51","255.9","0","0.22","0","-11.53","130","10.38","19.09","2.657"],
    [374,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1100.0","5.37","252.5","0","0.11","0","-64.45","2","19.67","37.05","10.22"],
    [375,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1150.0","4.84","261.5","0","-0.01","0","-69.84","130","14.13","11.86","15.85"],
    [376,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1200.0","4.88","264.4","0","0.14","0","40.9","130","2.2","1.023","2.824"],
    [377,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1250.0","4.01","299.6","0","0.0","0","-81.55","130","0.2527","0.6622","769.3"],
    [378,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1300.0","5.58","261.7","0","-0.05","0","53.14","130","0.2611","1.034","1.392"],
    [379,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1350.0","7.04","254.0","0","0.54","0","28.65","130","0.5443","1.382","0.4582"],
    [380,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1400.0","8.24","266.7","0","-0.14","0","-78.86","130","0.2028","2.898","0.2386"],
    [381,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1450.0","6.15","262.5","0","-0.16","0","60.16","130","0.7672","2.378","0.5761"],
    [382,"2024-08-03 01:30:00+00:00","2024-08-03 02:00:00+00:00","25","1500.0","6.38","260.1","0","0.28","0","-74.0","2","1.229","0.8835","1.449"],
    [473,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","150.0","0.88","334.7","0","-0.04","2","61.75","2","466.9","203.4","196.6"],
    [474,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","200.0","1.05","263.7","0","-0.08","2","45.04","130","460.8","330.3","798.5"],
    [475,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","250.0","1.04","241.5","0","-0.14","2","26.9","2","590.0","205.5","599.7"],
    [476,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","300.0","1.5","196.8","0","-0.1","2","26.53","2","180.6","132.2","241.6"],
    [477,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","350.0","2.0","192.7","0","0.3","2","26.06","2","119.7","79.66","157.7"],
    [478,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","400.0","2.15","197.8","0","1.02","66","25.49","2","54.95","165.6","243.5"],
    [479,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","450.0","2.06","192.6","0","-0.15","2","25.6","2","141.0","185.5","147.4"],
    [480,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","500.0","1.86","190.7","0","-0.28","2","25.93","2","83.2","104.5","69.59"],
    [481,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","550.0","1.97","191.8","0","-0.07","2","38.06","130","128.0","756.4","375.0"],
    [482,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","600.0","1.68","196.0","0","-0.01","2","24.87","2","32.79","182.0","492.9"],
    [483,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","650.0","1.22","240.8","0","-0.06","2","25.06","2","17.27","36.83","158.3"],
    [484,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","700.0","1.78","279.0","0","-0.28","2","25.28","2","42.18","53.17","37.2"],
    [485,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","750.0","2.52","285.8","0","0.72","0","25.3","2","4.654","10.15","9.777"],
    [486,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","800.0","3.53","283.8","0","-0.71","66","26.89","2","1.24","1.064","0.8856"],
    [487,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","850.0","4.31","225.5","512","-1.13","0","28.28","2","1.18","1.159","0.4248"],
    [488,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","900.0","6.07","74.5","512","-1.56","0","-79.04","130","0.2877","0.7066","0.1252"],
    [489,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","950.0","3.47","283.1","0","0.1","66","-46.52","2","0.6451","0.7269","1.583"],
    [490,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1000.0","5.2","269.2","0","-0.15","0","43.83","2","8.177","12.92","7.704"],
    [491,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1050.0","6.31","265.5","0","-0.14","0","46.16","130","38.53","74.9","29.44"],
    [492,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1100.0","7.13","265.4","0","-0.13","0","-69.34","2","26.71","16.71","25.79"],
    [493,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1150.0","7.59","271.9","0","0.25","0","-57.17","2","1.032","2.379","2.558"],
    [494,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1200.0","7.57","271.1","0","-0.02","0","58.41","130","0.2063","0.9581","0.4513"],
    [495,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1250.0","6.8","256.5","0","0.48","0","22.95","2","0.5198","0.5439","0.4979"],
    [496,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1300.0","5.64","258.0","0","0.65","0","5.03","130","0.2383","4.427","0.9385"],
    [497,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1350.0","6.54","265.7","0","-0.28","0","-10.58","130","0.7969","1.961","0.7771"],
    [498,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1400.0","6.92","281.8","0","0.23","0","30.01","130","1.031","4.906","1.286"],
    [499,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1450.0","7.02","272.7","0","-0.15","0","-76.31","130","0.9042","5.558","1.461"],
    [500,"2024-08-03 02:00:00+00:00","2024-08-03 02:30:00+00:00","25","1500.0","7.22","278.8","0","-0.01","0","-33.35","2","1.924","2.982","5.378"],
    [591,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","150.0","1.47","329.2","0","-0.03","2","27.21","2","4441.0","1027.0","1247.0"],
    [592,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","200.0","1.65","270.1","0","0.03","2","27.14","2","904.9","214.3","154.6"],
    [593,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","250.0","1.21","248.8","0","0.19","2","27.08","2","91.21","363.4","91.82"],
    [594,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","300.0","1.66","204.9","0","0.15","66","27.4","2","95.56","61.94","66.41"],
    [595,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","350.0","2.27","212.0","0","0.17","66","26.8","2","198.3","28.19","91.2"],
    [596,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","400.0","2.49","220.2","0","0.15","0","26.52","2","238.8","35.19","198.2"],
    [597,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","450.0","2.5","219.5","0","0.16","66","26.05","2","132.7","150.6","109.9"],
    [598,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","500.0","2.58","206.6","0","0.19","66","25.92","2","278.9","105.2","201.3"],
    [599,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","550.0","2.92","188.7","0","0.18","66","25.86","2","1546.0","57.29","467.3"],
    [600,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","600.0","2.94","189.9","0","0.19","66","25.83","2","188.8","325.4","252.8"],
    [601,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","650.0","1.97","199.5","0","0.16","0","25.63","2","68.72","558.5","39.35"],
    [602,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","700.0","1.82","205.2","0","0.17","0","25.39","2","97.27","69.7","70.89"],
    [603,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","750.0","1.62","244.5","0","0.06","0","25.68","2","2.615","13.58","5.836"],
    [604,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","800.0","2.23","265.1","0","-0.31","0","26.74","2","22.97","9.278","2.732"],
    [605,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","850.0","1.91","296.6","0","-0.23","0","-69.06","2","4.147","4.436","1.473"],
    [606,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","900.0","2.06","255.7","0","-0.97","0","-64.94","130","0.2614","1.414","1.634"],
    [607,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","950.0","5.6","258.6","0","0.24","0","-27.2","130","0.4434","0.5739","0.777"],
    [608,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1000.0","5.72","239.2","0","-0.34","0","48.86","130","4.565","0.8981","2.137"],
    [609,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1050.0","6.06","262.9","0","0.44","0","14.8","130","18.39","5.254","7.236"],
    [610,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1100.0","4.96","265.6","0","0.09","0","-31.68","130","5.796","10.26","1.448"],
    [611,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1150.0","6.32","258.9","0","0.36","0","72.49","2","5.362","3.645","1.611"],
    [612,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1200.0","6.23","258.2","0","0.35","0","59.45","130","8.75","3.017","3.525"],
    [613,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1250.0","6.01","258.4","0","0.01","0","-55.61","2","1.235","13.69","1.397"],
    [614,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1300.0","6.05","263.5","0","0.21","0","-80.66","130","2.308","7.894","8.402"],
    [615,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1350.0","6.71","272.6","0","-0.02","0","70.44","2","6.604","3.576","1.766"],
    [616,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1400.0","6.2","273.1","0","0.04","0","68.9","2","11.71","4.469","1.789"],
    [617,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1450.0","6.82","277.0","0","0.16","0","-48.67","2","5.059","4.742","1.371"],
    [618,"2024-08-03 02:30:00+00:00","2024-08-03 03:00:00+00:00","25","1500.0","6.8","289.2","0","0.07","0","-75.5","130","4.708","2.285","1.107"],
    [709,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","150.0","1.8","287.5","0","0.04","2","26.52","66","325.1","268.0","803.5"],
    [710,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","200.0","1.45","267.1","0","0.0","2","26.01","0","1546.0","1364.0","889.1"],
    [711,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","250.0","1.78","251.5","0","0.15","66","26.87","0","552.1","662.5","398.7"],
    [712,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","300.0","2.57","242.4","0","0.07","2","26.63","0","69.58","546.1","408.6"],
    [713,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","350.0","3.54","238.9","0","0.14","66","26.41","0","83.3","387.4","344.2"],
    [714,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","400.0","4.35","235.6","0","0.23","0","26.23","0","54.33","55.42","75.35"],
    [715,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","450.0","4.38","235.2","0","0.23","0","26.01","0","11.24","31.01","39.64"],
    [716,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","500.0","3.89","228.4","0","0.23","0","25.97","0","70.83","33.0","393.0"],
    [717,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","550.0","3.35","234.8","0","0.19","0","25.83","0","243.7","42.17","1100.0"],
    [718,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","600.0","3.24","231.7","0","0.25","66","25.74","0","13.74","6.362","134.5"],
    [719,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","650.0","3.23","248.6","256","0.29","0","25.49","0","0.5875","27.46","135.6"],
    [720,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","700.0","2.34","242.1","0","0.54","0","25.22","0","6.419","7.454","60.53"],
    [721,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","750.0","1.84","261.4","0","0.23","0","25.7","0","12.66","9.12","21.14"],
    [722,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","800.0","2.16","274.7","0","0.14","0","25.79","66","8.589","3.309","13.38"],
    [723,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","850.0","3.5","292.0","0","0.21","0","70.57","130","1.645","4.381","4.08"],
    [724,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","900.0","4.06","279.4","0","0.19","66","32.61","2","1.105","2.43","4.301"],
    [725,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","950.0","3.24","261.6","0","0.3","0","34.98","2","0.4619","0.6099","1.294"],
    [726,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1000.0","3.76","266.5","0","0.03","0","19.12","2","0.1504","0.2759","0.2463"],
    [727,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1050.0","4.5","269.6","0","-0.11","0","-25.11","130","0.3579","0.1708","0.2834"],
    [728,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1100.0","4.5","287.7","0","-0.12","0","33.4","2","0.06464","0.9293","0.6654"],
    [729,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1150.0","5.54","270.5","0","0.36","0","60.62","130","1.015","2.944","0.5615"],
    [730,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1200.0","6.34","274.5","0","0.05","0","-3.41","130","3.356","14.15","4.236"],
    [731,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1250.0","7.21","274.7","0","0.07","66","24.89","2","4.993","10.01","6.902"],
    [732,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1300.0","7.78","274.8","0","-0.08","66","14.06","2","1.115","8.343","4.068"],
    [733,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1350.0","6.5","265.6","0","0.01","0","33.14","2","0.5078","2.615","0.9643"],
    [734,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1400.0","4.95","270.9","0","-0.05","0","31.84","130","0.5497","4.531","0.9526"],
    [735,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1450.0","4.48","266.8","0","-0.08","0","31.22","130","5.046","10.7","1.702"],
    [736,"2024-08-03 03:00:00+00:00","2024-08-03 03:30:00+00:00","25","1500.0","6.03","272.8","0","-0.2","0","26.89","2","1.911","4.557","4.253"],
    [827,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","150.0","2.13","55.6","0","0.23","66","27.75","0","411.7","1485.0","2072.0"],
    [828,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","200.0","1.53","74.0","0","0.0","0","26.74","0","1122.0","1277.0","3288.0"],
    [829,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","250.0","1.38","112.4","0","-0.21","0","27.27","0","490.8","645.6","270.1"],
    [830,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","300.0","2.17","172.5","0","-0.1","0","27.15","0","43.78","125.8","134.1"],
    [831,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","350.0","2.64","182.7","0","-0.15","0","27.3","0","30.34","77.42","50.85"],
    [832,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","400.0","3.24","191.3","0","-0.08","0","26.58","0","34.68","109.4","55.96"],
    [833,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","450.0","2.98","188.1","0","-0.09","0","26.49","0","133.4","651.8","217.9"],
    [834,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","500.0","2.65","184.0","0","-0.1","0","25.51","66","421.8","697.2","596.7"],
    [835,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","550.0","2.16","176.9","0","-0.12","0","27.02","0","151.5","420.8","366.8"],
    [836,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","600.0","2.0","178.7","0","-0.12","0","25.78","2","141.7","347.4","280.9"],
    [837,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","650.0","1.93","181.5","0","-0.14","0","25.89","66","338.8","384.1","330.1"],
    [838,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","700.0","1.68","189.0","0","-0.14","0","25.05","66","36.93","84.69","91.69"],
    [839,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","750.0","2.15","182.5","0","-0.14","0","24.71","0","5.341","13.9","18.2"],
    [840,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","800.0","0.6","158.1","0","-0.33","0","-30.41","130","2.051","4.721","4.177"],
    [841,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","850.0","1.2","359.9","256","0.31","0","11.77","130","0.5921","1.116","1.938"],
    [842,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","900.0","1.1","336.0","0","-0.09","0","4.75","130","1.472","0.5492","0.5571"],
    [843,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","950.0","1.12","319.2","0","-0.23","0","-11.58","130","1.345","0.406","2.383"],
    [844,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1000.0","2.06","293.1","0","0.03","0","40.42","2","0.2862","0.9196","1.127"],
    [845,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1050.0","2.23","272.1","0","-0.19","0","-6.46","130","4.922","35.27","6.952"],
    [846,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1100.0","3.68","290.1","0","-0.32","0","54.46","2","6.919","26.3","4.27"],
    [847,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1150.0","3.7","285.0","0","-0.22","0","-15.57","130","1.026","4.413","5.631"],
    [848,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1200.0","3.61","284.1","0","0.0","0","17.66","130","2.71","8.524","28.95"],
    [849,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1250.0","4.2","287.3","0","0.02","0","-6.62","130","3.438","5.189","3.935"],
    [850,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1300.0","4.53","295.5","0","-0.39","0","-47.49","2","2.536","2.069","1.171"],
    [851,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1350.0","5.15","294.9","0","-0.27","0","-64.92","130","2.196","1.473","2.428"],
    [852,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1400.0","5.48","297.9","0","-0.42","0","-54.08","130","1.29","0.6315","2.552"],
    [853,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1450.0","5.55","300.5","0","-0.28","0","-13.48","130","1.154","0.2586","0.8168"],
    [854,"2024-08-03 03:30:00+00:00","2024-08-03 04:00:00+00:00","25","1500.0","5.31","302.0","0","-0.29","0","-23.03","130","0.5034","0.7625","0.7334"],
    [945,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","150.0","3.6","82.6","0","0.07","2","27.97","0","196.8","1436.0","317.2"],
    [946,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","200.0","3.06","104.1","0","0.15","98","28.07","0","269.3","201.0","179.8"],
    [947,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","250.0","4.05","110.8","290","0.25","98","27.42","0","195.0","286.0","296.6"],
    [948,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","300.0","4.08","147.8","288","0.12","98","27.1","0","81.96","96.79","8.842"],
    [949,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","350.0","3.69","153.9","256","-0.09","32","26.59","0","20.4","53.53","37.29"],
    [950,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","400.0","3.67","157.0","0","0.0","32","26.39","0","65.56","128.2","262.3"],
    [951,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","450.0","3.83","156.3","0","0.05","0","26.25","0","184.6","542.6","458.1"],
    [952,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","500.0","4.0","156.6","0","0.09","0","26.14","0","332.9","245.2","1035.0"],
    [953,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","550.0","3.76","155.8","0","0.08","0","25.99","0","159.0","375.4","526.3"],
    [954,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","600.0","3.19","151.0","256","0.08","0","25.91","0","144.9","675.8","407.4"],
    [955,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","650.0","2.99","144.7","0","0.08","0","25.91","0","55.62","696.9","93.56"],
    [956,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","700.0","2.53","137.8","0","0.08","0","25.5","0","6.331","517.5","9.365"],
    [957,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","750.0","1.99","135.9","0","0.09","0","25.23","0","2.796","26.32","1.213"],
    [958,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","800.0","2.8","114.2","288","0.0","0","24.97","0","1.225","5.622","0.9989"],
    [959,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","850.0","3.55","138.0","256","0.05","0","24.09","98","0.7634","5.113","0.7752"],
    [960,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","900.0","8.09","306.8","770","-0.06","32","24.16","32","0.4077","2.517","0.5537"],
    [961,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","950.0","1.29","155.2","32","-0.13","0","24.04","98","0.161","24.69","17.03"],
    [962,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1000.0","1.99","232.3","256","-0.05","0","24.19","98","0.5106","108.1","36.95"],
    [963,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1050.0","1.6","241.5","0","0.02","0","24.53","98","3.992","19.98","17.63"],
    [964,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1100.0","1.95","257.5","0","0.31","0","26.58","98","7.438","1.831","45.28"],
    [965,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1150.0","1.82","267.8","0","-0.03","0","21.5","162","2.141","3.972","11.97"],
    [966,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1200.0","1.87","273.7","0","-0.04","0","23.65","2","1.777","10.37","2.543"],
    [967,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1250.0","2.36","273.3","0","-0.09","0","22.25","2","1.773","5.221","1.652"],
    [968,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1300.0","2.38","285.5","0","-0.13","0","0.49","34","1.475","2.998","2.007"],
    [969,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1350.0","2.83","286.0","0","-0.14","0","35.53","34","1.566","1.199","1.046"],
    [970,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1400.0","2.9","286.6","0","-0.46","0","6.29","162","0.4465","2.092","0.7521"],
    [971,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1450.0","3.96","282.9","0","-0.12","0","32.43","2","1.087","1.821","1.849"],
    [972,"2024-08-03 04:00:00+00:00","2024-08-03 04:30:00+00:00","25","1500.0","4.39","278.8","0","-0.06","0","33.97","34","1.034","1.823","1.939"],
    [1063,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","150.0","2.34","80.5","0","0.05","0","27.76","0","1287.0","623.5","1449.0"],
    [1064,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","200.0","1.97","87.3","0","0.07","2","27.43","0","265.0","302.8","227.9"],
    [1065,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","250.0","2.01","98.3","0","0.24","2","27.12","0","39.43","70.18","30.74"],
    [1066,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","300.0","2.16","114.9","0","0.17","66","26.79","0","51.5","73.85","20.82"],
    [1067,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","350.0","2.15","153.2","0","0.17","0","26.47","0","50.04","59.94","26.03"],
    [1068,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","400.0","3.13","171.2","0","0.18","66","26.14","0","14.25","30.56","15.84"],
    [1069,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","450.0","3.5","182.0","0","0.2","66","25.89","0","150.0","54.98","18.77"],
    [1070,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","500.0","3.92","187.7","0","0.17","0","25.71","0","371.6","298.3","102.3"],
    [1071,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","550.0","3.64","188.2","0","0.17","0","25.54","0","594.1","189.0","327.5"],
    [1072,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","600.0","3.26","184.7","0","0.17","0","25.42","0","1495.0","707.0","1050.0"],
    [1073,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","650.0","2.71","173.4","0","0.16","0","25.55","0","937.8","400.1","813.5"],
    [1074,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","700.0","2.66","164.4","0","0.2","66","25.7","0","137.8","66.61","116.1"],
    [1075,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","750.0","2.3","159.4","0","0.07","0","25.5","0","24.07","21.53","16.17"],
    [1076,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","800.0","1.61","160.6","0","-0.94","0","26.64","0","8.757","13.72","5.044"],
    [1077,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","850.0","1.12","129.6","0","-0.89","0","26.73","0","18.65","6.579","1.541"],
    [1078,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","900.0","3.39","354.8","768","-1.05","0","27.3","0","7.463","0.2592","0.1886"],
    [1079,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","950.0","1.41","287.6","0","-0.53","0","25.52","66","0.2445","0.5311","0.4351"],
    [1080,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1000.0","1.61","250.6","0","-0.25","0","24.79","0","1.47","28.94","8.861"],
    [1081,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1050.0","2.25","253.3","0","-0.01","0","25.0","66","44.37","82.73","111.8"],
    [1082,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1100.0","2.16","260.0","0","0.02","0","26.6","0","32.43","78.85","41.37"],
    [1083,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1150.0","2.31","265.0","0","-0.01","0","22.53","66","15.56","26.36","33.11"],
    [1084,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1200.0","2.36","269.7","0","-0.11","0","25.12","66","14.31","19.59","9.358"],
    [1085,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1250.0","2.3","268.6","0","-0.35","0","27.94","0","7.067","10.48","5.476"],
    [1086,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1300.0","2.11","270.9","0","-0.04","0","19.41","2","3.016","9.021","1.975"],
    [1087,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1350.0","1.61","301.7","0","0.01","0","14.21","2","1.861","4.756","2.326"],
    [1088,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1400.0","1.76","275.8","0","-0.04","0","37.12","130","3.336","9.418","0.9736"],
    [1089,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1450.0","2.24","276.2","0","-0.03","0","22.22","2","3.424","8.791","0.8914"],
    [1090,"2024-08-03 04:30:00+00:00","2024-08-03 05:00:00+00:00","25","1500.0","2.93","285.9","0","-0.17","0","24.2","130","6.036","3.762","0.8848"],
    [1181,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","150.0","1.35","67.7","0","-0.01","0","-70.55","130","75.16","26.0","615.6"],
    [1182,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","200.0","1.59","80.7","256","0.2","66","27.78","0","8.229","28.27","106.9"],
    [1183,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","250.0","1.51","88.3","256","-0.12","66","26.98","0","3.026","18.34","147.6"],
    [1184,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","300.0","1.4","114.0","256","-0.11","66","26.97","0","0.8958","36.22","41.48"],
    [1185,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","350.0","0.54","200.6","0","0.25","2","26.82","0","3.51","15.55","7.002"],
    [1186,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","400.0","1.7","183.0","0","-0.17","0","26.21","0","19.17","23.51","17.42"],
    [1187,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","450.0","2.01","185.1","0","-0.16","0","26.23","0","73.75","33.82","93.18"],
    [1188,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","500.0","2.74","199.6","0","-0.14","0","25.81","0","13.35","19.92","238.5"],
    [1189,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","550.0","3.19","206.5","0","-0.16","0","25.48","0","38.82","55.38","333.0"],
    [1190,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","600.0","3.06","203.0","0","-0.16","0","25.96","66","303.5","444.1","679.7"],
    [1191,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","650.0","2.63","197.7","0","-0.16","0","25.56","66","398.3","459.1","833.3"],
    [1192,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","700.0","2.42","194.6","0","-0.11","0","25.14","0","132.6","61.24","359.5"],
    [1193,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","750.0","2.03","186.2","0","-0.2","0","-72.02","2","22.86","17.48","31.08"],
    [1194,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","800.0","1.66","187.8","0","-0.52","0","-21.18","130","6.402","2.756","5.193"],
    [1195,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","850.0","0.85","230.6","0","-0.68","0","52.68","2","2.165","1.985","2.272"],
    [1196,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","900.0","5.86","84.5","512","-1.42","0","-32.78","130","0.7456","5.762","0.6357"],
    [1197,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","950.0","1.54","228.8","0","-0.16","0","12.09","130","25.59","75.23","3.416"],
    [1198,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1000.0","2.8","267.7","0","-0.04","0","25.5","0","91.29","142.9","101.9"],
    [1199,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1050.0","3.19","270.6","0","-0.04","0","25.51","0","30.95","31.24","119.1"],
    [1200,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1100.0","3.4","274.5","0","0.17","0","30.69","2","2.664","3.792","7.798"],
    [1201,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1150.0","3.16","275.5","0","-0.27","0","-49.1","130","1.334","9.538","2.879"],
    [1202,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1200.0","3.36","277.6","0","-0.19","0","-67.68","2","5.674","10.08","10.34"],
    [1203,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1250.0","3.54","280.0","0","-0.18","0","-64.88","2","9.58","4.778","3.59"],
    [1204,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1300.0","3.92","282.6","0","-0.19","0","2.38","2","8.272","3.804","8.925"],
    [1205,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1350.0","4.29","283.4","0","-0.18","0","-30.73","130","8.183","9.5","17.78"],
    [1206,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1400.0","4.71","282.8","0","-0.21","0","-78.8","130","5.135","13.49","22.97"],
    [1207,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1450.0","5.03","284.5","0","-0.19","0","-71.15","130","5.03","7.383","3.706"],
    [1208,"2024-08-03 05:00:00+00:00","2024-08-03 05:30:00+00:00","25","1500.0","5.68","275.5","0","-0.05","0","62.76","130","6.361","0.4473","2.518"],
    [1299,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","150.0","1.37","355.0","256","0.13","66","28.57","2","121.0","20.39","912.5"],
    [1300,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","200.0","1.86","89.4","256","0.12","2","28.01","2","0.7926","15.25","37.05"],
    [1301,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","250.0","0.94","110.4","256","0.13","66","27.43","2","12.94","14.65","6.26"],
    [1302,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","300.0","0.98","59.8","256","-0.13","0","26.93","2","14.39","10.71","19.51"],
    [1303,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","350.0","0.83","156.2","0","-0.14","66","26.56","2","11.15","17.48","13.92"],
    [1304,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","400.0","1.48","183.4","0","-0.16","66","26.41","2","40.6","34.31","80.47"],
    [1305,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","450.0","2.3","195.7","0","-0.13","66","26.25","2","33.44","23.36","72.0"],
    [1306,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","500.0","3.06","201.8","0","-0.15","66","25.4","2","22.9","11.56","53.9"],
    [1307,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","550.0","3.17","207.5","0","0.02","0","25.32","2","58.6","16.31","159.9"],
    [1308,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","600.0","2.83","208.4","0","0.0","0","25.19","2","23.72","26.63","214.2"],
    [1309,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","650.0","2.57","204.0","0","-0.01","0","25.55","2","99.26","63.01","337.2"],
    [1310,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","700.0","2.43","194.9","0","-0.01","0","25.78","2","97.3","93.11","131.9"],
    [1311,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","750.0","2.22","187.9","0","-0.02","0","25.45","2","41.35","43.72","25.72"],
    [1312,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","800.0","1.77","180.0","0","-0.19","66","25.5","2","2.76","6.697","6.444"],
    [1313,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","850.0","1.46","252.1","0","-0.14","66","25.31","2","1.59","0.4492","0.8481"],
    [1314,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","900.0","2.51","285.4","512","-0.37","0","25.11","2","6.165","0.5449","0.814"],
    [1315,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","950.0","2.12","265.5","0","-0.19","0","26.06","2","2.243","1.566","1.565"],
    [1316,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1000.0","2.76","267.9","0","0.09","0","25.53","2","15.24","32.9","34.59"],
    [1317,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1050.0","3.13","272.3","0","0.07","0","35.43","130","42.64","63.05","30.18"],
    [1318,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1100.0","3.66","274.5","0","0.08","0","-28.01","130","6.81","8.579","1.976"],
    [1319,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1150.0","3.47","273.2","0","-0.08","0","-68.59","2","2.122","3.172","1.869"],
    [1320,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1200.0","3.56","274.3","0","0.01","0","40.74","130","3.184","5.089","6.363"],
    [1321,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1250.0","3.95","275.1","0","0.02","0","3.35","130","5.631","12.57","5.398"],
    [1322,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1300.0","4.31","274.3","0","0.01","0","7.16","130","11.61","44.68","9.841"],
    [1323,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1350.0","4.71","271.3","0","0.01","0","2.05","2","12.64","24.58","22.25"],
    [1324,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1400.0","5.09","270.5","0","0.15","66","69.54","130","14.46","4.171","18.11"],
    [1325,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1450.0","5.34","266.1","0","-0.02","0","6.43","130","6.549","1.159","1.885"],
    [1326,"2024-08-03 05:30:00+00:00","2024-08-03 06:00:00+00:00","25","1500.0","5.2","272.5","0","0.3","66","-31.25","2","0.5604","0.4853","0.3612"],
    [1417,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","150.0","1.06","36.2","256","-0.06","2","27.88","2","106.3","29.88","1675.0"],
    [1418,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","200.0","1.14","39.3","258","-0.55","2","27.31","2","7.243","12.08","16.64"],
    [1419,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","250.0","1.27","66.3","0","0.15","0","27.53","2","8.352","9.894","8.325"],
    [1420,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","300.0","2.36","95.6","256","0.31","0","26.65","2","11.6","2.431","8.545"],
    [1421,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","350.0","1.03","31.6","256","0.31","0","26.51","2","6.842","11.7","4.8"],
    [1422,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","400.0","0.55","84.7","256","0.18","0","25.88","2","4.004","18.78","13.35"],
    [1423,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","450.0","1.58","187.4","0","0.7","0","24.39","2","12.98","37.71","17.24"],
    [1424,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","500.0","2.38","199.9","256","0.09","0","25.38","2","3.951","54.84","80.54"],
    [1425,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","550.0","2.82","216.2","0","0.25","0","25.13","2","44.43","12.18","47.98"],
    [1426,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","600.0","3.03","220.7","0","0.28","66","24.92","2","5.313","4.363","4.22"],
    [1427,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","650.0","3.09","220.8","0","0.08","0","24.05","2","45.26","75.3","92.38"],
    [1428,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","700.0","3.14","219.9","0","0.29","66","25.0","2","64.59","55.16","158.6"],
    [1429,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","750.0","2.9","201.4","0","0.29","66","24.84","2","7.595","10.63","59.71"],
    [1430,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","800.0","2.47","197.8","0","0.14","0","25.21","2","3.14","25.81","13.43"],
    [1431,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","850.0","2.12","198.0","0","0.27","66","24.44","2","2.366","27.29","24.13"],
    [1432,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","900.0","1.7","204.4","0","0.28","0","24.05","2","0.6669","2.592","7.79"],
    [1433,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","950.0","1.61","226.5","0","0.3","66","23.85","2","4.21","0.4709","6.488"],
    [1434,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1000.0","2.57","263.1","0","-0.04","0","-36.34","2","6.189","2.243","12.12"],
    [1435,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1050.0","3.26","261.9","0","0.03","0","40.45","130","14.22","21.81","4.831"],
    [1436,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1100.0","3.71","265.6","0","-0.07","0","24.86","2","28.29","12.78","14.49"],
    [1437,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1150.0","4.14","268.2","0","0.02","0","-24.49","130","7.856","6.169","7.629"],
    [1438,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1200.0","4.41","266.2","0","-0.01","0","12.5","130","1.603","3.271","1.232"],
    [1439,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1250.0","4.33","270.7","0","-0.03","0","-79.08","130","8.37","12.97","2.642"],
    [1440,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1300.0","4.9","270.7","0","-0.05","0","17.98","130","38.51","29.47","25.94"],
    [1441,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1350.0","5.47","268.6","0","-0.04","0","47.43","2","15.28","9.976","25.1"],
    [1442,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1400.0","6.01","264.3","0","-0.19","0","75.74","2","3.038","2.158","4.508"],
    [1443,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1450.0","6.65","261.5","0","-0.5","0","-60.13","2","0.5828","2.275","0.8786"],
    [1444,"2024-08-03 06:00:00+00:00","2024-08-03 06:30:00+00:00","25","1500.0","6.66","262.1","0","-0.11","0","-60.05","2","0.9711","4.138","0.5116"],
    [1535,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","150.0","1.81","41.9","2","-0.16","0","28.53","2","107.6","327.0","3395.0"],
    [1536,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","200.0","1.03","37.9","256","-0.52","2","28.34","2","13.18","48.23","96.71"],
    [1537,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","250.0","0.86","56.2","256","-0.16","66","28.11","2","2.035","33.15","77.49"],
    [1538,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","300.0","1.35","45.2","2","-0.26","0","27.26","2","4.932","5.923","95.32"],
    [1539,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","350.0","13.58","123.6","256","-0.17","0","27.02","2","53.3","6.62","88.03"],
    [1540,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","400.0","0.11","181.6","512","-0.17","0","26.52","2","52.39","40.63","88.9"],
    [1541,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","450.0","0.91","233.4","512","-0.17","0","26.39","2","46.17","71.48","91.91"],
    [1542,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","500.0","1.35","220.3","0","-0.19","0","26.08","2","51.98","31.24","67.51"],
    [1543,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","550.0","1.65","229.1","512","-0.17","0","25.8","2","20.51","17.94","29.36"],
    [1544,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","600.0","1.56","225.6","512","-0.18","0","25.4","2","14.36","243.8","313.1"],
    [1545,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","650.0","1.62","223.8","0","-0.2","0","25.22","2","67.78","251.7","886.9"],
    [1546,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","700.0","1.72","225.2","0","-0.21","0","25.8","2","26.34","99.41","206.1"],
    [1547,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","750.0","1.89","217.0","0","-0.21","0","26.19","2","36.47","27.79","85.03"],
    [1548,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","800.0","1.85","207.2","0","-0.18","0","25.73","2","41.81","4.9","37.36"],
    [1549,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","850.0","2.28","196.1","0","-0.26","0","75.89","130","6.034","7.651","8.646"],
    [1550,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","900.0","2.67","84.6","768","-1.04","0","-73.48","130","1.286","0.8243","2.567"],
    [1551,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","950.0","1.57","228.7","256","-0.12","0","50.49","130","1.529","0.7303","1.896"],
    [1552,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1000.0","2.97","228.9","0","-0.19","0","37.84","130","0.07004","0.477","0.7142"],
    [1553,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1050.0","5.15","238.1","0","0.04","0","4.35","130","1.027","0.2536","0.2205"],
    [1554,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1100.0","4.68","240.5","0","0.07","0","-69.67","130","5.986","9.382","2.311"],
    [1555,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1150.0","4.66","242.0","0","0.02","0","30.85","130","63.77","97.42","36.4"],
    [1556,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1200.0","4.87","244.2","0","0.01","0","12.1","2","56.22","73.8","60.91"],
    [1557,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1250.0","4.94","244.8","0","-0.05","0","-16.67","130","6.359","6.419","18.91"],
    [1558,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1300.0","5.13","246.3","0","0.01","0","37.14","130","2.457","2.797","2.434"],
    [1559,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1350.0","5.64","252.9","0","-0.05","0","-56.34","130","3.42","4.804","5.676"],
    [1560,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1400.0","6.06","254.9","0","-0.07","0","46.26","2","2.443","2.888","2.095"],
    [1561,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1450.0","6.52","250.0","0","0.08","0","52.09","130","0.982","0.6807","0.475"],
    [1562,"2024-08-03 06:30:00+00:00","2024-08-03 07:00:00+00:00","25","1500.0","7.07","259.9","0","0.04","0","59.49","130","0.3093","0.6406","1.123"],
    [1653,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","150.0","2.11","356.2","256","0.03","0","29.22","0","19380.0","17960.0","8790.0"],
    [1654,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","200.0","1.85","3.6","0","0.13","32","28.95","0","8501.0","1371.0","323.5"],
    [1655,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","250.0","1.79","352.9","0","-0.05","0","28.07","0","1016.0","422.6","267.1"],
    [1656,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","300.0","1.79","350.5","256","0.12","0","27.59","0","58.63","304.2","62.11"],
    [1657,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","350.0","1.11","332.8","288","0.1","2","27.02","0","76.55","129.7","90.82"],
    [1658,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","400.0","0.54","54.3","256","0.19","2","26.77","0","13.95","90.64","44.3"],
    [1659,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","450.0","1.5","256.0","32","-0.42","2","26.79","32","27.79","82.24","35.43"],
    [1660,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","500.0","1.22","280.7","0","-0.12","98","26.81","0","174.1","1360.0","65.44"],
    [1661,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","550.0","1.27","286.0","0","-0.14","98","26.8","98","489.2","1867.0","1742.0"],
    [1662,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","600.0","1.08","325.3","256","-0.15","98","26.62","0","112.0","410.8","883.7"],
    [1663,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","650.0","2.5","285.8","256","0.13","98","26.29","0","8.758","154.0","174.5"],
    [1664,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","700.0","1.57","247.1","32","0.15","98","25.93","32","6.893","20.9","47.76"],
    [1665,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","750.0","1.48","202.7","256","0.15","98","26.12","32","1.094","4.716","14.02"],
    [1666,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","800.0","0.26","285.3","288","0.06","98","24.91","98","0.7763","0.9729","2.904"],
    [1667,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","850.0","1.77","186.6","256","0.54","0","25.44","98","3.278","0.8565","1.513"],
    [1668,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","900.0","2.68","235.1","256","0.02","0","25.29","98","1.46","1.079","1.633"],
    [1669,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","950.0","3.97","216.3","0","-0.13","0","25.09","98","2.005","1.796","0.6941"],
    [1670,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1000.0","4.82","244.4","0","-0.08","0","-74.4","162","3.87","11.19","5.541"],
    [1671,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1050.0","5.34","247.6","0","-0.06","0","25.51","162","11.42","9.223","4.441"],
    [1672,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1100.0","5.22","251.3","0","-0.02","0","14.06","162","33.38","23.78","29.35"],
    [1673,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1150.0","5.35","254.3","0","-0.05","0","66.75","34","67.44","37.71","77.53"],
    [1674,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1200.0","5.58","258.4","0","0.0","0","53.25","162","19.77","4.936","13.8"],
    [1675,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1250.0","5.45","258.6","0","-0.51","0","71.34","34","1.97","1.081","0.991"],
    [1676,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1300.0","5.88","257.3","0","-0.18","98","71.06","162","3.803","1.532","2.775"],
    [1677,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1350.0","6.63","256.5","0","-0.08","32","-18.26","162","1.328","0.946","1.899"],
    [1678,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1400.0","7.65","255.3","0","-0.28","32","16.36","34","0.6642","0.8713","0.7766"],
    [1679,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1450.0","7.23","261.5","0","-0.12","32","-58.24","34","0.6525","0.5061","1.609"],
    [1680,"2024-08-03 07:00:00+00:00","2024-08-03 07:30:00+00:00","25","1500.0","7.79","266.1","0","-0.03","0","-72.33","162","2.304","0.9693","1.441"],
    [1771,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","150.0","1.26","61.2","0","0.12","32","29.72","0","341.2","109600.0","26560.0"],
    [1772,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","200.0","1.34","72.4","0","0.39","98","29.24","0","341.0","70300.0","1179.0"],
    [1773,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","250.0","1.93","0.4","256","0.25","2","28.53","0","765.0","943.5","990.6"],
    [1774,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","300.0","2.73","358.0","0","-0.28","32","27.8","0","1138.0","798.3","1330.0"],
    [1775,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","350.0","2.46","15.4","0","-0.29","0","27.4","0","1053.0","1128.0","1146.0"],
    [1776,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","400.0","2.17","7.5","0","-0.16","0","27.3","0","486.3","408.8","671.8"],
    [1777,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","450.0","1.54","19.5","0","-0.08","0","27.08","0","1053.0","865.7","517.1"],
    [1778,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","500.0","1.11","30.2","0","-0.21","32","26.83","0","374.0","1188.0","337.1"],
    [1779,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","550.0","0.72","13.3","256","-0.1","0","26.61","0","1069.0","402.6","670.7"],
    [1780,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","600.0","0.72","25.8","0","-0.23","32","26.58","0","412.5","16.73","538.0"],
    [1781,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","650.0","0.88","37.8","288","-0.22","32","26.97","98","44.84","0.5473","89.22"],
    [1782,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","700.0","0.88","40.2","288","0.01","0","25.89","0","4.785","0.7736","3.236"],
    [1783,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","750.0","1.01","51.6","256","-0.05","0","26.09","0","1.782","0.2365","1.336"],
    [1784,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","800.0","1.44","201.8","0","-0.1","0","25.66","98","0.6477","8.213","2.312"],
    [1785,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","850.0","2.5","229.9","0","-0.13","0","25.99","32","2.307","18.37","4.575"],
    [1786,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","900.0","2.79","251.6","0","-0.22","0","26.76","32","6.429","49.12","8.992"],
    [1787,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","950.0","3.56","259.5","0","-0.24","0","27.49","0","4.703","17.39","24.1"],
    [1788,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1000.0","4.0","256.8","0","-0.23","0","26.69","32","6.66","2.049","9.394"],
    [1789,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1050.0","4.04","254.2","0","-0.08","0","29.57","98","21.13","3.471","5.725"],
    [1790,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1100.0","4.47","261.4","0","-0.34","0","28.48","32","6.733","3.899","1.837"],
    [1791,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1150.0","5.01","261.4","0","-0.31","0","29.09","98","1.434","2.918","0.8654"],
    [1792,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1200.0","5.37","261.2","0","-0.25","0","24.67","34","1.341","4.464","1.445"],
    [1793,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1250.0","5.59","261.9","0","-0.4","0","27.08","162","3.021","1.409","2.439"],
    [1794,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1300.0","5.58","263.4","0","-0.28","0","27.29","162","1.888","1.439","4.249"],
    [1795,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1350.0","5.92","273.6","0","-0.04","0","-73.52","162","6.158","4.211","5.97"],
    [1796,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1400.0","6.08","268.4","0","-0.79","0","33.01","34","4.109","8.503","1.953"],
    [1797,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1450.0","6.62","266.5","0","0.16","0","14.83","34","0.5394","1.006","2.003"],
    [1798,"2024-08-03 07:30:00+00:00","2024-08-03 08:00:00+00:00","25","1500.0","6.77","267.6","0","-0.13","0","27.87","162","1.447","1.194","2.183"],
    [1889,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","150.0","1.72","106.6","0","-0.34","0","29.83","0","313.5","1073.0","572.4"],
    [1890,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","200.0","1.94","118.0","0","-0.14","0","29.25","0","264.7","1606.0","1395.0"],
    [1891,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","250.0","2.27","124.1","0","-0.04","0","28.67","0","803.0","130.0","3521.0"],
    [1892,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","300.0","1.58","124.4","0","0.07","0","28.23","0","1470.0","111.2","2336.0"],
    [1893,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","350.0","1.91","68.0","256","0.12","0","28.07","0","2220.0","1686.0","1179.0"],
    [1894,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","400.0","1.06","24.9","256","0.13","0","27.74","0","201.4","1521.0","1252.0"],
    [1895,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","450.0","0.64","85.9","0","0.05","0","27.43","0","871.7","988.6","1007.0"],
    [1896,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","500.0","0.79","149.8","0","-0.05","0","27.36","0","252.8","186.3","904.7"],
    [1897,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","550.0","1.06","195.2","0","0.03","0","26.78","0","147.2","160.2","505.8"],
    [1898,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","600.0","1.29","181.7","0","0.27","66","26.75","0","93.81","203.6","153.7"],
    [1899,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","650.0","1.42","193.1","0","0.14","0","26.84","0","22.62","11.32","66.64"],
    [1900,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","700.0","1.55","190.8","0","0.16","0","26.69","0","6.075","2.149","9.512"],
    [1901,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","750.0","1.41","193.4","0","0.05","0","26.44","0","3.349","1.173","4.714"],
    [1902,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","800.0","2.02","242.2","0","0.11","0","26.18","0","2.803","0.8302","2.646"],
    [1903,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","850.0","2.77","236.7","0","0.29","0","26.18","0","11.7","3.056","3.199"],
    [1904,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","900.0","3.93","253.8","0","0.22","0","25.08","2","9.466","9.071","5.282"],
    [1905,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","950.0","4.72","256.6","0","0.1","0","25.55","0","50.83","4.714","17.94"],
    [1906,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1000.0","4.99","257.5","0","0.05","0","27.08","0","28.67","10.14","27.44"],
    [1907,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1050.0","5.32","255.4","0","0.0","0","25.5","66","5.125","16.66","4.242"],
    [1908,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1100.0","5.27","260.0","0","-0.07","0","-53.5","130","7.147","6.251","6.828"],
    [1909,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1150.0","6.08","255.1","0","0.1","0","21.02","2","3.381","4.791","4.617"],
    [1910,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1200.0","5.8","252.6","0","-0.15","0","17.5","2","5.028","1.631","3.848"],
    [1911,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1250.0","6.79","264.6","0","0.31","66","18.37","2","1.262","0.6157","0.864"],
    [1912,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1300.0","6.68","267.1","0","-0.01","0","33.61","2","1.313","0.8922","0.4701"],
    [1913,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1350.0","6.99","277.1","0","0.13","0","-32.0","130","0.5826","0.3878","0.4408"],
    [1914,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1400.0","7.34","268.8","0","0.19","66","25.47","130","0.3061","0.2019","0.221"],
    [1915,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1450.0","7.62","276.9","0","-0.04","0","35.17","2","0.621","0.276","0.545"],
    [1916,"2024-08-03 08:00:00+00:00","2024-08-03 08:30:00+00:00","25","1500.0","8.39","269.8","0","-0.24","0","-74.18","130","0.8633","0.7892","0.7922"],
    [2007,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","150.0","1.46","69.5","0","-0.48","0","30.36","0","17870.0","3829.0","44300.0"],
    [2008,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","200.0","1.3","96.4","0","-0.64","0","29.91","0","15090.0","1592.0","45370.0"],
    [2009,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","250.0","2.21","80.5","0","-0.63","0","29.54","0","27980.0","18400.0","9275.0"],
    [2010,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","300.0","2.4","70.0","0","-0.53","0","29.36","0","24200.0","21630.0","6975.0"],
    [2011,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","350.0","2.13","69.0","0","-0.1","0","28.57","0","13900.0","4824.0","10770.0"],
    [2012,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","400.0","2.1","80.8","0","-0.03","0","28.64","0","10670.0","1619.0","6089.0"],
    [2013,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","450.0","2.52","87.8","0","0.22","0","27.77","0","12200.0","595.6","1424.0"],
    [2014,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","500.0","2.8","92.0","0","0.2","0","27.33","0","7663.0","615.8","735.0"],
    [2015,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","550.0","2.87","91.0","0","0.16","0","26.97","0","13670.0","637.3","267.0"],
    [2016,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","600.0","1.58","160.5","0","0.24","0","26.33","0","23510.0","1576.0","174.4"],
    [2017,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","650.0","2.75","180.0","0","-0.2","0","26.3","0","14540.0","7061.0","216.6"],
    [2018,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","700.0","4.1","144.5","0","-0.13","0","26.03","0","15680.0","4201.0","3988.0"],
    [2019,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","750.0","2.45","144.2","0","0.51","0","25.23","0","106.0","4051.0","3526.0"],
    [2020,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","800.0","2.94","151.6","0","0.64","0","24.22","0","10.12","185.2","132.9"],
    [2021,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","850.0","1.54","158.3","0","0.38","0","26.18","0","1.527","9.893","4.431"],
    [2022,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","900.0","1.07","220.4","0","0.33","0","27.55","0","36.11","5.756","1.564"],
    [2023,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","950.0","2.19","259.8","0","0.36","0","26.41","66","169.9","0.8972","10.86"],
    [2024,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1000.0","2.53","242.6","0","0.24","0","26.79","0","12.67","11.71","13.5"],
    [2025,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1050.0","3.07","244.3","0","0.22","0","28.42","66","54.34","40.86","26.2"],
    [2026,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1100.0","3.55","252.2","0","0.22","0","-65.98","130","6.855","6.478","42.07"],
    [2027,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1150.0","3.7","245.2","0","0.21","0","27.29","2","1.654","15.49","1.713"],
    [2028,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1200.0","3.42","255.2","0","-0.04","0","33.37","130","0.7009","15.82","0.2727"],
    [2029,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1250.0","5.37","257.1","0","0.04","0","23.38","130","0.3404","0.6402","0.2838"],
    [2030,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1300.0","4.35","246.4","0","0.46","0","23.27","2","0.5773","0.6235","0.6177"],
    [2031,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1350.0","7.31","251.9","0","0.63","0","30.08","2","0.1311","0.7888","0.4525"],
    [2032,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1400.0","6.6","256.6","0","0.48","0","17.4","130","0.1236","1.045","0.281"],
    [2033,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1450.0","7.09","261.6","0","0.19","0","23.58","2","0.6195","4.652","0.3584"],
    [2034,"2024-08-03 08:30:00+00:00","2024-08-03 09:00:00+00:00","25","1500.0","7.45","258.5","0","0.3","0","-56.4","130","1.291","1.789","1.411"],
    [2125,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","150.0","0.23","60.8","0","-0.92","0","31.28","0","3543.0","4882.0","1210.0"],
    [2126,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","200.0","0.29","182.1","0","-0.57","0","30.26","0","4152.0","1282.0","1825.0"],
    [2127,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","250.0","2.03","149.9","0","-0.58","0","29.84","0","9438.0","1566.0","761.2"],
    [2128,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","300.0","0.68","224.7","0","-1.16","0","30.59","0","5960.0","1129.0","472.7"],
    [2129,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","350.0","0.55","301.2","0","-1.17","0","30.2","0","3132.0","3618.0","636.9"],
    [2130,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","400.0","1.23","111.6","0","-1.18","0","29.47","0","4933.0","5094.0","467.3"],
    [2131,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","450.0","1.09","73.2","0","-1.22","0","28.92","0","5428.0","7922.0","1043.0"],
    [2132,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","500.0","1.65","26.8","0","-0.74","0","27.86","0","2026.0","6940.0","4819.0"],
    [2133,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","550.0","1.77","29.7","0","-0.75","0","27.88","0","440.1","5576.0","3587.0"],
    [2134,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","600.0","0.7","335.1","0","-0.4","0","27.21","0","1756.0","3158.0","2157.0"],
    [2135,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","650.0","1.05","272.1","0","-0.26","0","27.2","0","3857.0","1154.0","1757.0"],
    [2136,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","700.0","1.45","279.1","0","-0.22","0","26.81","0","1997.0","3349.0","1827.0"],
    [2137,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","750.0","1.88","280.7","256","-0.19","0","26.45","0","214.2","2550.0","1198.0"],
    [2138,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","800.0","2.64","256.8","256","-0.17","0","25.42","0","4.277","887.1","11.16"],
    [2139,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","850.0","1.79","238.1","256","-0.33","0","24.43","66","1.26","187.5","4.414"],
    [2140,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","900.0","1.71","211.9","0","-0.22","0","25.54","66","0.8536","44.19","7.613"],
    [2141,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","950.0","1.07","224.6","256","-0.02","0","26.05","66","0.5582","17.92","2.145"],
    [2142,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1000.0","1.97","272.2","0","0.05","0","22.32","2","1.362","2.058","0.9483"],
    [2143,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1050.0","2.27","269.2","0","-0.17","0","34.76","2","2.135","7.022","0.6433"],
    [2144,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1100.0","2.79","259.5","0","0.22","0","16.56","2","8.397","4.037","5.05"],
    [2145,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1150.0","3.1","257.3","0","-0.17","0","40.05","2","2.526","7.933","3.037"],
    [2146,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1200.0","3.42","258.7","0","-0.23","0","31.56","2","3.898","8.637","18.6"],
    [2147,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1250.0","4.06","261.6","0","-0.06","0","16.94","2","15.96","0.8736","7.816"],
    [2148,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1300.0","4.77","263.1","0","-0.07","0","33.14","2","4.988","5.427","1.213"],
    [2149,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1350.0","5.36","267.7","0","-0.02","0","19.14","2","5.939","15.49","1.691"],
    [2150,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1400.0","5.59","265.5","0","-0.01","0","49.24","130","4.565","9.472","1.477"],
    [2151,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1450.0","6.19","266.9","0","-0.07","0","14.8","2","4.274","1.535","1.921"],
    [2152,"2024-08-03 09:00:00+00:00","2024-08-03 09:30:00+00:00","25","1500.0","6.69","261.9","0","-0.08","0","-4.57","2","2.735","0.5191","1.474"],
    [2243,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","150.0","3.7","246.8","0","-0.12","0","30.89","0","2277.0","6521.0","13700.0"],
    [2244,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","200.0","3.86","244.7","0","-0.25","0","30.79","0","2599.0","10930.0","5275.0"],
    [2245,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","250.0","2.81","225.4","0","-0.29","0","30.57","0","5836.0","10060.0","1735.0"],
    [2246,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","300.0","3.08","229.7","0","-0.27","0","29.79","0","2828.0","13010.0","1168.0"],
    [2247,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","350.0","2.74","204.3","0","-0.31","0","29.29","0","4244.0","7660.0","1540.0"],
    [2248,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","400.0","2.13","200.2","0","-0.43","0","29.16","0","5714.0","7634.0","1164.0"],
    [2249,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","450.0","1.73","203.9","0","-0.43","0","28.81","0","2489.0","10740.0","920.7"],
    [2250,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","500.0","2.82","144.4","256","-0.37","0","28.59","0","479.5","16480.0","5028.0"],
    [2251,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","550.0","1.05","202.5","0","-0.16","0","28.05","0","1674.0","876.5","17220.0"],
    [2252,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","600.0","1.77","177.9","0","-0.04","0","27.96","0","2422.0","770.7","9664.0"],
    [2253,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","650.0","1.74","185.3","0","0.11","0","27.3","0","10660.0","251.5","6928.0"],
    [2254,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","700.0","1.5","189.9","0","0.01","0","26.79","0","1468.0","400.5","1269.0"],
    [2255,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","750.0","1.07","174.3","0","0.36","0","27.12","0","11.75","4.78","14.22"],
    [2256,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","800.0","0.97","176.4","0","0.51","0","25.56","0","9.165","4.508","6.96"],
    [2257,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","850.0","0.9","257.7","0","0.44","0","25.79","0","3.722","9.481","3.753"],
    [2258,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","900.0","3.65","235.0","512","0.82","0","24.22","0","6.611","7.061","3.502"],
    [2259,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","950.0","1.18","302.8","0","0.29","0","24.78","0","3.885","3.006","5.615"],
    [2260,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1000.0","1.8","278.4","0","0.24","0","25.19","66","11.44","36.49","22.41"],
    [2261,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1050.0","1.58","276.9","0","0.28","0","13.95","2","16.15","38.72","1.643"],
    [2262,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1100.0","1.75","278.1","0","0.29","0","30.78","2","3.656","7.676","11.83"],
    [2263,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1150.0","1.87","277.1","0","0.21","0","15.44","2","3.884","2.066","8.087"],
    [2264,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1200.0","2.53","278.0","0","0.18","0","18.43","2","4.763","8.167","2.425"],
    [2265,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1250.0","2.68","279.6","0","0.0","0","28.72","130","2.676","62.55","2.419"],
    [2266,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1300.0","3.22","282.8","0","0.21","0","22.49","130","4.52","27.18","7.464"],
    [2267,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1350.0","3.87","276.9","0","0.3","0","28.65","2","0.8399","1.651","6.274"],
    [2268,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1400.0","4.05","273.5","0","-0.31","0","23.43","130","15.53","2.814","5.553"],
    [2269,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1450.0","4.51","272.3","0","0.06","0","12.2","2","24.43","38.82","5.678"],
    [2270,"2024-08-03 09:30:00+00:00","2024-08-03 10:00:00+00:00","25","1500.0","4.6","268.3","0","0.08","0","33.39","130","3.169","13.05","1.116"],
    [2361,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","150.0","5.24","199.1","0","-0.33","0","32.04","0","524.7","1043.0","1293.0"],
    [2362,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","200.0","6.34","199.8","0","-0.22","0","31.68","0","703.0","1951.0","523.0"],
    [2363,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","250.0","5.57","212.0","0","-0.21","0","31.22","0","488.7","4205.0","153.6"],
    [2364,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","300.0","4.38","234.6","0","-0.26","0","30.68","0","323.3","328.1","188.8"],
    [2365,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","350.0","4.94","240.1","0","-0.16","0","29.94","0","682.9","362.8","257.4"],
    [2366,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","400.0","5.21","243.5","0","-0.2","0","29.52","0","1192.0","1082.0","2818.0"],
    [2367,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","450.0","5.22","224.5","0","-0.23","0","28.95","0","1770.0","3070.0","5938.0"],
    [2368,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","500.0","4.61","227.3","0","-0.16","0","28.53","0","5137.0","3017.0","1399.0"],
    [2369,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","550.0","4.78","237.5","256","-0.02","0","28.0","0","960.3","2316.0","822.6"],
    [2370,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","600.0","4.01","231.3","0","-0.17","0","28.21","0","2108.0","2118.0","1445.0"],
    [2371,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","650.0","4.09","236.7","0","-0.15","0","27.45","0","1350.0","3728.0","1780.0"],
    [2372,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","700.0","3.96","241.9","256","-0.24","0","26.57","66","644.3","1426.0","3827.0"],
    [2373,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","750.0","3.61","203.7","0","-0.36","0","27.76","2","1535.0","162.0","1809.0"],
    [2374,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","800.0","2.92","217.4","0","-0.37","0","31.33","2","2274.0","1549.0","1586.0"],
    [2375,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","850.0","2.53","229.6","0","-0.34","0","25.71","2","3370.0","1553.0","857.4"],
    [2376,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","900.0","2.08","226.6","0","-0.23","0","31.36","66","819.7","233.5","168.9"],
    [2377,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","950.0","2.0","264.1","256","-0.21","0","30.7","66","107.7","7.63","34.71"],
    [2378,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1000.0","1.24","242.9","0","-0.17","0","28.36","0","147.4","29.12","67.69"],
    [2379,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1050.0","1.32","263.6","0","-0.07","0","17.12","2","81.98","4.547","43.01"],
    [2380,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1100.0","1.12","284.5","0","0.08","0","17.82","2","19.2","4.376","6.545"],
    [2381,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1150.0","1.47","278.1","0","-0.06","0","25.62","130","7.601","6.308","2.879"],
    [2382,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1200.0","1.72","298.6","0","-0.07","0","28.18","2","12.86","22.02","1.733"],
    [2383,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1250.0","1.49","304.6","0","0.04","0","23.46","2","30.43","7.133","8.847"],
    [2384,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1300.0","1.55","302.9","0","0.1","0","27.79","130","8.104","8.744","20.2"],
    [2385,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1350.0","1.79","302.3","0","0.05","0","26.12","2","16.68","24.72","20.19"],
    [2386,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1400.0","2.45","286.9","0","-0.01","0","33.12","2","29.21","22.07","5.847"],
    [2387,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1450.0","2.61","294.7","0","0.2","0","22.34","2","62.35","9.356","0.9723"],
    [2388,"2024-08-03 10:00:00+00:00","2024-08-03 10:30:00+00:00","25","1500.0","2.56","298.3","0","0.06","0","9.33","130","17.13","2.143","8.079"],
    [2479,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","150.0","2.11","182.4","0","-0.18","2","31.96","0","3915.0","3925.0","1944.0"],
    [2480,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","200.0","3.31","192.2","0","-0.09","0","31.37","0","2256.0","6929.0","975.1"],
    [2481,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","250.0","2.51","182.5","0","-0.27","0","30.8","0","1130.0","4183.0","1402.0"],
    [2482,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","300.0","3.29","195.4","0","-0.59","0","30.52","0","2313.0","3369.0","1841.0"],
    [2483,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","350.0","3.49","182.6","0","-0.53","0","29.8","0","3638.0","2142.0","1084.0"],
    [2484,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","400.0","2.49","170.4","0","-0.44","0","29.37","0","3333.0","1448.0","980.8"],
    [2485,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","450.0","2.75","178.6","0","-0.41","0","28.82","0","4357.0","1727.0","4551.0"],
    [2486,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","500.0","2.3","165.0","0","-0.36","0","28.57","0","4800.0","1916.0","2210.0"],
    [2487,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","550.0","1.99","165.7","0","-0.42","0","28.44","0","3383.0","1153.0","2339.0"],
    [2488,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","600.0","1.54","169.3","0","-0.43","0","28.04","0","2870.0","339.0","1618.0"],
    [2489,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","650.0","1.09","79.9","0","-0.35","0","27.81","0","1850.0","591.2","2078.0"],
    [2490,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","700.0","1.47","71.8","0","-0.31","0","27.54","0","3259.0","1529.0","2178.0"],
    [2491,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","750.0","2.04","92.7","0","-0.26","0","25.29","66","11760.0","658.3","3030.0"],
    [2492,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","800.0","1.09","49.4","0","-0.25","0","31.23","2","6811.0","226.1","2574.0"],
    [2493,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","850.0","0.88","21.1","0","-0.17","0","21.54","2","7177.0","43.3","792.0"],
    [2494,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","900.0","1.15","3.2","0","-0.3","0","28.42","2","5326.0","11.12","65.38"],
    [2495,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","950.0","1.23","16.1","0","-0.37","0","25.06","66","392.5","38.96","14.33"],
    [2496,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1000.0","1.91","2.8","0","-0.19","0","25.48","2","7.425","8.804","9.621"],
    [2497,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1050.0","2.61","352.2","0","-0.17","0","39.64","2","2.566","18.14","13.52"],
    [2498,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1100.0","3.74","2.4","0","-0.33","0","30.63","2","1.376","5.523","10.76"],
    [2499,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1150.0","2.58","341.9","0","-0.22","0","24.41","2","4.847","1.716","40.46"],
    [2500,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1200.0","2.51","326.2","0","-0.22","0","37.14","2","2.537","2.097","11.92"],
    [2501,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1250.0","3.08","316.9","0","-0.22","0","23.73","2","2.723","14.67","14.93"],
    [2502,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1300.0","3.67","308.9","0","-0.21","0","18.6","2","17.0","21.18","3.07"],
    [2503,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1350.0","4.29","302.4","0","-0.14","0","19.48","2","9.659","44.45","3.452"],
    [2504,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1400.0","4.95","299.2","0","-0.25","0","35.03","2","25.69","22.26","5.288"],
    [2505,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1450.0","5.67","296.4","0","-0.17","0","29.96","130","30.97","15.23","4.239"],
    [2506,"2024-08-03 10:30:00+00:00","2024-08-03 11:00:00+00:00","25","1500.0","6.61","289.4","0","-0.2","0","33.69","130","4.796","12.24","11.1"],
    [2597,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","150.0","2.22","203.2","0","-0.15","0","31.79","0","1645.0","1401.0","4769.0"],
    [2598,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","200.0","2.36","180.8","0","-0.03","0","31.13","0","3229.0","728.1","4329.0"],
    [2599,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","250.0","2.27","173.5","0","-0.02","0","30.62","0","1062.0","1009.0","7943.0"],
    [2600,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","300.0","2.02","156.7","0","-0.04","0","30.39","0","455.0","1473.0","2373.0"],
    [2601,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","350.0","1.61","130.8","0","-0.1","0","30.33","0","409.9","5245.0","689.7"],
    [2602,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","400.0","1.7","129.8","0","-0.14","0","30.04","0","163.1","5244.0","119.4"],
    [2603,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","450.0","1.7","103.0","0","-0.07","0","29.47","0","22.34","684.8","43.08"],
    [2604,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","500.0","1.73","83.5","0","0.01","0","29.05","0","4.116","490.4","205.7"],
    [2605,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","550.0","1.82","80.3","0","0.04","0","28.79","0","28.9","240.1","166.3"],
    [2606,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","600.0","1.83","72.0","0","-0.04","0","28.51","0","61.14","244.0","296.3"],
    [2607,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","650.0","1.68","65.5","0","-0.22","66","28.42","0","40.71","133.9","548.1"],
    [2608,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","700.0","1.61","41.7","0","-0.18","0","27.92","0","46.58","181.8","348.9"],
    [2609,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","750.0","1.4","39.5","0","-0.2","0","28.78","0","13.62","112.0","218.4"],
    [2610,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","800.0","2.38","359.3","0","-0.21","0","28.9","66","6.014","5.321","47.57"],
    [2611,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","850.0","1.67","14.3","0","-0.36","66","27.64","0","2.69","17.03","42.09"],
    [2612,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","900.0","1.61","359.6","0","-0.35","66","39.81","130","1.758","24.1","11.69"],
    [2613,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","950.0","2.05","356.5","0","-0.39","66","39.15","130","5.219","1.986","2.908"],
    [2614,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1000.0","2.42","1.1","0","-0.16","0","16.94","130","1.369","1.021","1.427"],
    [2615,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1050.0","1.79","1.6","0","-0.15","0","24.18","2","1.264","0.7581","1.521"],
    [2616,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1100.0","2.9","336.2","0","-0.09","0","31.36","130","1.65","1.195","2.137"],
    [2617,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1150.0","3.07","330.2","0","-0.05","0","37.84","2","7.862","9.023","0.8382"],
    [2618,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1200.0","3.3","326.8","0","0.01","0","35.97","130","13.46","23.89","1.839"],
    [2619,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1250.0","3.71","320.9","0","0.06","0","19.97","2","11.68","59.35","15.98"],
    [2620,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1300.0","4.34","317.6","0","0.14","0","50.91","130","17.12","60.8","16.53"],
    [2621,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1350.0","4.96","307.8","0","0.15","0","30.4","2","7.084","9.513","6.886"],
    [2622,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1400.0","5.49","297.3","0","0.17","0","15.22","2","1.311","4.245","8.787"],
    [2623,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1450.0","6.14","290.2","0","0.14","0","35.17","2","1.549","3.839","8.657"],
    [2624,"2024-08-03 11:00:00+00:00","2024-08-03 11:30:00+00:00","25","1500.0","6.55","288.2","0","0.2","0","42.22","2","2.104","5.122","7.712"],
    [2715,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","150.0","4.32","201.1","0","-0.29","0","32.06","0","3045.0","1599.0","1260.0"],
    [2716,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","200.0","3.11","196.4","0","-0.35","0","32.01","0","850.2","1020.0","757.4"],
    [2717,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","250.0","3.33","201.2","0","-0.17","0","31.37","0","699.6","401.9","711.6"],
    [2718,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","300.0","3.94","209.3","0","0.06","0","30.68","0","493.7","257.6","1118.0"],
    [2719,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","350.0","3.36","200.9","0","0.13","0","30.36","0","450.7","1528.0","729.8"],
    [2720,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","400.0","3.26","206.3","0","0.29","0","29.69","0","294.6","3379.0","824.7"],
    [2721,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","450.0","3.16","208.1","0","0.03","0","29.77","0","429.3","2150.0","517.5"],
    [2722,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","500.0","2.71","187.0","0","-0.05","0","28.98","0","2436.0","1135.0","430.0"],
    [2723,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","550.0","2.35","181.8","0","-0.17","0","29.04","0","3184.0","3587.0","1167.0"],
    [2724,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","600.0","1.82","179.9","0","-0.2","0","29.35","0","2150.0","5545.0","2617.0"],
    [2725,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","650.0","2.75","183.3","0","-0.15","0","28.97","0","961.6","8642.0","1246.0"],
    [2726,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","700.0","2.83","209.0","0","-0.08","0","27.91","0","277.8","810.5","341.9"],
    [2727,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","750.0","1.89","225.3","0","0.04","0","27.59","66","221.0","169.3","82.64"],
    [2728,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","800.0","2.02","214.8","0","0.04","0","25.39","66","42.28","148.1","33.4"],
    [2729,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","850.0","1.88","240.3","0","0.12","0","29.36","66","5.4","81.6","40.69"],
    [2730,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","900.0","1.45","239.3","0","0.01","0","29.48","66","1.848","35.45","47.67"],
    [2731,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","950.0","1.15","242.9","0","0.17","0","24.57","2","23.94","1.762","15.8"],
    [2732,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1000.0","1.64","285.0","0","0.17","0","33.27","130","3.124","5.308","99.82"],
    [2733,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1050.0","2.26","280.5","0","0.11","0","30.35","2","0.7029","2.774","43.6"],
    [2734,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1100.0","0.79","311.1","0","0.09","0","28.26","2","1.58","0.5334","1.024"],
    [2735,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1150.0","0.85","201.8","0","0.16","0","29.72","2","1.041","0.2308","0.8545"],
    [2736,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1200.0","1.85","298.1","0","0.14","0","31.49","2","6.118","0.829","0.9601"],
    [2737,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1250.0","2.1","305.7","0","0.15","0","37.73","130","19.81","8.399","3.413"],
    [2738,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1300.0","2.45","305.7","0","0.19","0","37.11","2","8.261","27.65","10.79"],
    [2739,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1350.0","2.71","288.4","0","0.19","0","38.04","2","2.793","9.866","21.98"],
    [2740,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1400.0","3.07","294.6","0","-0.25","0","-9.63","130","0.784","1.859","5.723"],
    [2741,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1450.0","4.59","299.6","0","-0.01","0","38.22","130","0.9552","1.694","0.9528"],
    [2742,"2024-08-03 11:30:00+00:00","2024-08-03 12:00:00+00:00","25","1500.0","5.62","295.2","0","0.19","0","16.89","130","1.516","1.026","1.543"],
    [2833,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","150.0","3.42","212.8","256","-0.19","66","31.65","0","879.0","590.2","1357.0"],
    [2834,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","200.0","3.84","216.6","256","-0.43","66","31.12","0","954.0","215.0","1045.0"],
    [2835,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","250.0","3.12","215.0","256","-0.41","66","31.1","0","616.6","83.05","733.3"],
    [2836,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","300.0","5.62","213.5","0","0.42","0","30.51","0","183.7","52.11","399.8"],
    [2837,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","350.0","5.84","218.0","0","0.15","0","29.37","0","97.22","33.37","567.8"],
    [2838,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","400.0","5.58","218.6","0","-0.45","66","28.96","0","88.36","34.13","1386.0"],
    [2839,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","450.0","5.72","226.3","0","0.26","0","28.67","0","94.16","73.0","1286.0"],
    [2840,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","500.0","5.79","223.3","0","-0.46","66","28.99","0","69.85","312.2","1061.0"],
    [2841,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","550.0","6.05","231.3","0","-0.07","0","28.93","0","45.27","469.2","855.3"],
    [2842,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","600.0","5.89","223.2","0","-0.14","0","28.02","0","206.0","600.5","791.5"],
    [2843,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","650.0","5.41","224.1","0","-0.13","0","28.79","0","159.0","1033.0","820.9"],
    [2844,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","700.0","5.46","224.3","0","-0.11","0","35.72","2","117.6","900.7","489.5"],
    [2845,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","750.0","5.84","220.1","0","0.06","0","29.3","2","123.8","1500.0","317.3"],
    [2846,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","800.0","5.83","217.8","0","0.19","0","42.05","2","319.1","1217.0","320.8"],
    [2847,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","850.0","5.0","217.2","0","0.21","0","35.57","2","584.5","978.0","297.8"],
    [2848,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","900.0","3.93","214.7","0","-0.07","0","19.23","2","426.0","745.1","403.5"],
    [2849,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","950.0","3.98","215.7","0","-0.07","0","19.46","2","74.59","159.7","240.0"],
    [2850,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1000.0","3.42","200.0","0","0.17","0","19.87","2","14.34","69.57","46.05"],
    [2851,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1050.0","3.09","201.4","0","0.25","0","44.22","130","22.2","25.88","11.92"],
    [2852,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1100.0","2.66","200.0","0","0.23","0","32.74","2","0.8731","32.64","14.31"],
    [2853,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1150.0","2.49","207.2","0","0.42","0","13.81","130","0.4702","0.9944","1.635"],
    [2854,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1200.0","2.95","188.0","0","0.63","0","26.56","2","0.1341","0.4423","0.9344"],
    [2855,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1250.0","2.24","224.3","0","0.14","0","40.0","130","0.2027","0.8513","3.821"],
    [2856,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1300.0","2.5","219.2","0","0.08","0","45.69","130","47.06","0.5392","15.45"],
    [2857,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1350.0","2.01","206.3","0","0.19","0","23.16","2","52.25","0.2499","0.546"],
    [2858,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1400.0","2.1","231.2","0","0.22","0","45.64","2","26.86","1.93","3.742"],
    [2859,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1450.0","2.0","231.2","0","0.1","0","19.19","2","2.871","1.491","3.398"],
    [2860,"2024-08-03 12:00:00+00:00","2024-08-03 12:30:00+00:00","25","1500.0","1.93","257.5","0","0.14","0","32.11","2","0.6875","0.7665","2.701"],
    [2951,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","150.0","8.01","222.0","0","-0.2","66","31.91","0","4370.0","1695.0","1649.0"],
    [2952,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","200.0","7.66","218.9","0","-0.19","66","31.49","0","9952.0","1382.0","896.4"],
    [2953,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","250.0","8.33","221.6","0","-0.34","0","30.73","0","5750.0","2004.0","788.6"],
    [2954,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","300.0","8.51","219.8","0","-0.17","0","30.25","0","2357.0","1578.0","218.2"],
    [2955,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","350.0","8.64","216.2","0","-0.18","0","29.84","0","2009.0","978.3","106.0"],
    [2956,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","400.0","8.57","212.2","0","-0.04","0","29.16","0","2877.0","679.0","112.2"],
    [2957,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","450.0","7.66","210.8","256","-0.08","0","30.51","0","524.2","906.1","462.6"],
    [2958,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","500.0","7.01","213.2","256","0.1","0","26.54","0","351.4","602.6","1185.0"],
    [2959,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","550.0","6.29","210.2","0","0.1","0","25.64","66","128.9","816.7","320.1"],
    [2960,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","600.0","5.78","204.2","0","0.18","0","67.52","2","235.5","1747.0","185.5"],
    [2961,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","650.0","5.66","197.3","0","0.14","0","45.66","130","348.3","397.3","166.2"],
    [2962,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","700.0","5.28","201.5","0","0.19","0","37.56","2","258.8","258.4","398.4"],
    [2963,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","750.0","5.33","203.7","0","0.22","0","27.2","2","363.1","272.3","541.7"],
    [2964,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","800.0","5.21","202.7","0","0.26","0","36.81","2","945.2","295.6","353.9"],
    [2965,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","850.0","4.82","200.9","0","0.19","0","32.45","130","802.0","153.1","292.0"],
    [2966,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","900.0","4.38","202.5","0","0.12","0","36.86","2","70.0","108.1","152.7"],
    [2967,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","950.0","4.18","204.8","0","0.13","0","18.17","2","12.81","45.98","41.2"],
    [2968,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1000.0","3.81","208.2","0","0.22","0","29.14","2","12.91","36.31","11.99"],
    [2969,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1050.0","3.55","209.9","0","0.27","0","28.09","2","31.92","9.703","10.77"],
    [2970,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1100.0","3.04","209.4","0","0.16","0","30.4","2","13.26","13.31","5.896"],
    [2971,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1150.0","2.31","201.6","0","0.09","0","27.31","2","4.33","10.29","27.85"],
    [2972,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1200.0","2.18","193.3","0","0.09","0","30.15","2","11.69","5.619","65.08"],
    [2973,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1250.0","2.16","190.8","0","0.08","0","22.57","130","8.21","6.584","11.62"],
    [2974,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1300.0","1.93","183.4","0","0.06","0","39.19","2","2.423","6.275","1.334"],
    [2975,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1350.0","1.7","183.1","0","0.07","0","41.29","2","2.881","5.108","1.217"],
    [2976,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1400.0","1.73","188.9","0","0.08","0","26.08","2","2.291","2.624","2.014"],
    [2977,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1450.0","1.58","178.8","0","0.09","0","22.51","130","3.766","6.003","0.6701"],
    [2978,"2024-08-03 12:30:00+00:00","2024-08-03 13:00:00+00:00","25","1500.0","1.25","198.8","0","0.07","0","20.71","2","2.684","5.651","0.9656"],
    [3069,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","150.0","7.52","195.2","256","-0.36","66","31.13","0","1951.0","303.7","911.3"],
    [3070,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","200.0","8.22","194.3","512","-0.38","66","30.91","0","1597.0","2173.0","592.8"],
    [3071,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","250.0","9.58","198.3","512","-0.52","66","30.84","0","2375.0","3973.0","518.8"],
    [3072,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","300.0","7.19","207.5","0","0.56","0","30.08","0","2307.0","2189.0","1031.0"],
    [3073,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","350.0","6.76","204.0","0","0.59","0","29.5","0","1862.0","1471.0","3966.0"],
    [3074,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","400.0","6.45","207.9","0","0.64","0","29.57","0","1076.0","1926.0","8418.0"],
    [3075,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","450.0","6.32","214.0","0","0.43","0","29.11","0","845.4","1513.0","9143.0"],
    [3076,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","500.0","5.91","213.4","0","0.4","0","27.8","0","3331.0","764.0","7599.0"],
    [3077,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","550.0","5.3","207.8","256","-0.05","0","27.18","0","4427.0","463.0","4934.0"],
    [3078,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","600.0","4.69","204.6","256","-0.26","66","26.89","0","1909.0","2297.0","3949.0"],
    [3079,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","650.0","3.77","211.3","0","0.15","0","26.92","66","1750.0","4580.0","3398.0"],
    [3080,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","700.0","3.0","213.4","0","0.35","0","24.91","66","1336.0","2111.0","1328.0"],
    [3081,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","750.0","3.89","207.3","0","0.42","0","32.96","130","430.5","479.8","612.7"],
    [3082,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","800.0","2.6","200.4","0","0.52","0","0.65","130","47.78","47.49","74.46"],
    [3083,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","850.0","2.85","183.8","0","0.52","0","-38.52","130","44.36","21.07","44.47"],
    [3084,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","900.0","2.37","197.8","0","0.32","0","25.33","2","64.55","16.53","88.24"],
    [3085,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","950.0","2.26","200.6","0","0.32","0","27.24","2","26.22","25.08","44.25"],
    [3086,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1000.0","2.85","198.0","0","0.19","0","34.62","2","8.275","13.73","17.67"],
    [3087,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1050.0","2.85","202.8","0","0.19","0","23.99","2","3.145","6.631","13.05"],
    [3088,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1100.0","2.92","210.0","0","0.08","0","19.88","2","4.076","4.425","3.633"],
    [3089,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1150.0","2.68","213.4","0","0.11","0","17.46","2","1.243","1.502","1.856"],
    [3090,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1200.0","2.36","204.8","0","0.07","0","23.98","130","1.231","0.5281","3.362"],
    [3091,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1250.0","2.55","198.9","0","0.09","0","27.03","130","2.104","2.11","1.976"],
    [3092,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1300.0","2.57","196.2","0","0.14","0","29.78","2","1.263","1.072","1.779"],
    [3093,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1350.0","2.42","196.2","0","0.27","0","20.65","2","2.079","2.947","2.133"],
    [3094,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1400.0","3.03","181.1","0","0.16","0","40.93","2","2.395","3.642","1.516"],
    [3095,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1450.0","2.38","194.9","0","0.21","0","20.07","2","3.807","1.471","2.335"],
    [3096,"2024-08-03 13:00:00+00:00","2024-08-03 13:30:00+00:00","25","1500.0","1.87","204.7","0","0.2","0","18.39","2","1.275","2.75","1.948"],
    [3187,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","150.0","6.41","236.6","0","-0.45","0","31.62","0","1387.0","2404.0","788.2"],
    [3188,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","200.0","6.46","226.6","0","-0.79","66","31.27","0","585.9","2255.0","239.5"],
    [3189,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","250.0","5.58","224.6","0","-0.55","0","31.14","0","566.7","560.6","170.2"],
    [3190,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","300.0","6.09","229.0","0","-0.41","0","30.52","0","406.6","349.0","300.1"],
    [3191,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","350.0","6.09","229.4","0","-0.37","0","30.04","0","434.5","363.6","428.4"],
    [3192,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","400.0","6.12","229.3","0","-0.43","0","29.63","0","458.0","287.1","466.7"],
    [3193,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","450.0","6.23","233.2","0","-0.37","0","29.15","0","1623.0","261.2","409.8"],
    [3194,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","500.0","6.25","223.5","256","-0.36","0","28.43","0","602.2","222.5","553.6"],
    [3195,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","550.0","6.3","223.7","256","-0.36","0","28.55","0","684.0","359.5","706.9"],
    [3196,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","600.0","6.01","230.8","0","-0.43","0","31.56","66","136.3","484.3","550.7"],
    [3197,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","650.0","5.89","228.7","0","-0.5","0","24.49","2","1277.0","1780.0","643.4"],
    [3198,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","700.0","5.89","220.1","0","-0.45","0","26.97","2","1441.0","1001.0","1088.0"],
    [3199,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","750.0","6.98","214.3","0","-0.2","0","32.79","2","1082.0","972.6","1342.0"],
    [3200,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","800.0","7.4","208.9","0","-0.15","0","32.46","2","723.7","1175.0","280.6"],
    [3201,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","850.0","6.98","204.6","0","-0.14","0","25.62","2","548.6","714.3","287.0"],
    [3202,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","900.0","6.06","202.5","0","-0.02","0","34.43","130","419.0","517.2","112.9"],
    [3203,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","950.0","5.42","202.6","0","-0.11","0","19.45","2","174.9","385.4","63.85"],
    [3204,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1000.0","5.69","200.5","0","0.05","0","40.54","2","46.19","133.3","25.84"],
    [3205,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1050.0","5.28","200.1","0","-0.01","0","23.67","2","16.37","27.15","12.31"],
    [3206,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1100.0","5.15","196.9","0","0.0","0","32.24","2","6.688","6.857","4.726"],
    [3207,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1150.0","5.37","196.5","0","-0.14","0","42.73","2","3.255","3.514","1.584"],
    [3208,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1200.0","5.4","196.7","0","0.01","0","29.28","130","2.19","2.431","1.107"],
    [3209,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1250.0","4.93","197.3","0","0.1","0","44.7","2","1.266","2.701","0.5136"],
    [3210,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1300.0","4.78","195.8","0","-0.06","0","33.15","2","1.184","2.914","1.114"],
    [3211,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1350.0","4.68","199.5","0","0.19","0","46.12","130","1.039","6.732","1.632"],
    [3212,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1400.0","4.59","196.8","0","0.04","0","20.68","2","2.973","10.44","3.024"],
    [3213,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1450.0","4.8","198.5","0","-0.01","0","42.12","130","3.348","2.232","2.027"],
    [3214,"2024-08-03 13:30:00+00:00","2024-08-03 14:00:00+00:00","25","1500.0","4.74","198.2","0","0.04","0","36.33","2","1.357","2.317","1.533"],
    [3305,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","150.0","3.28","230.0","0","0.12","0","31.9","0","327.5","150.3","1850.0"],
    [3306,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","200.0","2.82","218.5","0","-0.14","2","31.34","0","280.1","142.2","1189.0"],
    [3307,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","250.0","2.64","226.6","0","-0.02","0","30.7","0","282.4","279.0","793.8"],
    [3308,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","300.0","2.45","228.6","0","-0.17","0","30.7","0","179.6","344.8","544.5"],
    [3309,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","350.0","3.68","210.8","0","-0.17","0","30.56","0","106.4","371.6","399.9"],
    [3310,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","400.0","3.58","192.0","0","-0.23","0","30.02","0","107.4","224.8","371.5"],
    [3311,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","450.0","4.68","206.7","0","-0.37","0","29.68","0","160.0","205.7","298.5"],
    [3312,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","500.0","5.07","219.2","0","-0.18","0","28.58","0","284.5","158.3","221.7"],
    [3313,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","550.0","5.45","218.8","0","-0.05","0","28.25","0","528.9","129.2","545.3"],
    [3314,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","600.0","5.8","219.2","0","0.06","0","27.77","0","739.8","390.8","741.1"],
    [3315,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","650.0","6.04","219.5","0","-0.03","0","27.58","0","1131.0","1045.0","902.3"],
    [3316,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","700.0","5.9","218.3","0","-0.13","0","24.35","0","1634.0","2181.0","1157.0"],
    [3317,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","750.0","5.84","218.5","0","0.08","0","26.29","0","1551.0","3214.0","1133.0"],
    [3318,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","800.0","5.78","218.8","0","0.11","0","29.44","66","891.4","2649.0","1193.0"],
    [3319,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","850.0","5.65","208.8","0","0.11","0","27.31","66","450.9","1452.0","452.8"],
    [3320,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","900.0","5.16","213.1","0","0.11","0","23.91","130","300.9","91.0","549.7"],
    [3321,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","950.0","5.62","218.9","0","-0.13","0","54.82","130","9.623","5.567","328.6"],
    [3322,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1000.0","5.94","217.5","0","0.06","0","41.72","2","15.99","1.275","33.6"],
    [3323,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1050.0","5.86","210.9","0","-0.09","0","24.43","130","29.95","1.7","28.3"],
    [3324,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1100.0","5.55","213.4","0","0.04","0","25.38","2","17.55","4.938","24.28"],
    [3325,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1150.0","5.63","206.6","0","-0.05","0","-66.92","130","3.437","10.62","5.747"],
    [3326,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1200.0","5.24","204.7","0","0.11","0","36.68","2","6.809","6.599","5.424"],
    [3327,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1250.0","4.85","204.3","0","0.18","0","24.93","2","7.485","6.794","2.812"],
    [3328,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1300.0","5.09","201.6","0","0.14","0","29.99","2","1.848","5.985","1.016"],
    [3329,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1350.0","4.48","203.7","0","0.18","0","28.87","130","1.323","5.747","1.033"],
    [3330,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1400.0","3.76","200.5","0","0.03","0","37.99","2","3.074","4.163","2.514"],
    [3331,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1450.0","3.61","197.5","0","-0.16","0","25.54","2","1.872","1.778","4.594"],
    [3332,"2024-08-03 14:00:00+00:00","2024-08-03 14:30:00+00:00","25","1500.0","4.39","195.4","0","0.11","0","24.39","2","0.7054","0.6101","1.054"],
    [3423,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","150.0","3.51","232.4","0","0.17","66","33.26","0","22220.0","1630.0","1254.0"],
    [3424,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","200.0","3.45","205.8","0","-0.24","0","33.08","0","36820.0","1146.0","1016.0"],
    [3425,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","250.0","3.81","271.0","512","0.54","0","31.52","0","13810.0","1168.0","1760.0"],
    [3426,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","300.0","4.2","152.7","512","0.69","0","30.97","0","3092.0","2622.0","1315.0"],
    [3427,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","350.0","1.95","265.7","0","0.46","0","31.0","0","2659.0","3836.0","551.9"],
    [3428,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","400.0","2.63","274.9","0","0.58","0","30.13","0","4199.0","4366.0","807.4"],
    [3429,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","450.0","2.65","276.6","0","0.32","0","29.56","0","5412.0","3961.0","2558.0"],
    [3430,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","500.0","2.9","269.6","0","0.28","0","29.06","0","3438.0","4230.0","2094.0"],
    [3431,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","550.0","4.04","280.9","0","0.27","0","28.73","0","2578.0","871.8","1757.0"],
    [3432,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","600.0","4.03","276.4","0","0.29","0","28.22","0","2119.0","993.2","347.7"],
    [3433,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","650.0","3.12","270.8","0","0.13","0","26.8","0","2266.0","1169.0","1886.0"],
    [3434,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","700.0","4.11","276.0","0","0.12","0","26.66","0","76.56","705.4","1495.0"],
    [3435,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","750.0","3.56","262.6","0","0.13","0","26.55","0","2566.0","843.8","2926.0"],
    [3436,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","800.0","5.08","243.5","0","0.15","0","25.95","66","2990.0","1906.0","2479.0"],
    [3437,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","850.0","4.08","244.9","0","0.32","0","-51.54","130","1700.0","2754.0","2923.0"],
    [3438,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","900.0","2.72","254.2","0","1.02","66","36.61","2","1097.0","1686.0","2929.0"],
    [3439,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","950.0","4.06","243.2","0","0.23","0","-71.03","130","1027.0","1681.0","4148.0"],
    [3440,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1000.0","4.07","242.4","0","0.07","0","26.51","2","209.6","4978.0","2931.0"],
    [3441,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1050.0","3.72","250.3","0","0.09","0","23.59","130","9.782","991.8","1743.0"],
    [3442,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1100.0","3.73","243.2","0","-0.1","0","42.9","2","2.792","18.34","339.0"],
    [3443,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1150.0","4.15","236.9","0","-0.03","0","37.7","2","0.6355","1.42","25.25"],
    [3444,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1200.0","3.78","223.6","0","-0.66","0","-65.08","2","0.5707","0.5974","6.148"],
    [3445,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1250.0","3.59","223.4","0","-0.42","0","21.0","2","0.2236","0.2966","3.152"],
    [3446,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1300.0","3.09","246.3","0","0.05","0","30.65","130","0.574","0.5157","1.281"],
    [3447,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1350.0","4.09","238.3","0","-0.78","0","10.04","2","1.144","0.2504","0.4281"],
    [3448,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1400.0","2.16","237.3","0","-0.46","0","30.73","2","1.432","0.1957","0.4743"],
    [3449,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1450.0","1.98","226.1","0","-0.13","0","16.11","2","3.028","1.551","0.6621"],
    [3450,"2024-08-03 14:30:00+00:00","2024-08-03 15:00:00+00:00","25","1500.0","3.95","231.0","0","-0.2","0","39.36","2","5.84","29.2","1.65"],
    [3541,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","150.0","4.5","235.2","0","-0.26","0","32.1","0","285.4","581.5","1463.0"],
    [3542,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","200.0","7.66","222.4","512","-0.34","0","32.13","0","171.6","519.9","342.5"],
    [3543,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","250.0","7.0","224.6","256","-0.22","0","31.74","0","117.8","319.7","179.7"],
    [3544,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","300.0","4.63","232.6","0","0.06","0","30.95","0","60.83","159.9","113.6"],
    [3545,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","350.0","4.8","216.2","0","-0.03","2","30.59","0","71.44","133.3","155.7"],
    [3546,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","400.0","4.69","219.3","0","0.06","0","29.82","0","122.0","143.0","129.9"],
    [3547,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","450.0","4.85","225.0","0","0.11","0","29.26","0","164.2","383.9","118.3"],
    [3548,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","500.0","5.08","231.8","0","0.01","0","28.79","0","123.1","1499.0","131.9"],
    [3549,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","550.0","5.2","238.6","0","-0.15","0","28.2","0","169.3","1382.0","98.86"],
    [3550,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","600.0","4.32","251.0","256","-0.22","0","28.25","0","391.1","800.5","91.52"],
    [3551,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","650.0","3.24","227.7","0","-0.29","0","28.13","0","468.8","4378.0","154.3"],
    [3552,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","700.0","3.03","211.9","0","-0.16","66","28.01","0","1187.0","3618.0","182.0"],
    [3553,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","750.0","3.2","187.1","0","-0.08","0","26.79","0","2225.0","433.7","780.3"],
    [3554,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","800.0","3.16","183.5","0","-0.1","2","26.41","0","2982.0","35.86","10370.0"],
    [3555,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","850.0","3.15","188.0","0","0.13","0","37.67","2","991.9","7.963","1484.0"],
    [3556,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","900.0","3.11","201.5","0","-0.12","0","19.79","2","791.9","30.84","1068.0"],
    [3557,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","950.0","2.95","207.9","0","-0.32","0","30.29","130","930.4","31.16","1318.0"],
    [3558,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1000.0","3.31","194.4","0","-0.23","0","28.34","2","424.1","3.086","438.0"],
    [3559,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1050.0","2.87","200.2","0","0.07","0","-60.03","130","24.74","0.65","42.95"],
    [3560,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1100.0","2.8","203.2","0","0.31","0","50.82","130","3.329","2.858","2.422"],
    [3561,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1150.0","3.28","222.3","0","-0.52","0","34.65","130","0.5475","2.424","0.7456"],
    [3562,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1200.0","2.84","218.2","0","-0.7","194","26.39","2","0.4955","0.5423","0.4218"],
    [3563,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1250.0","3.9","208.7","0","-0.33","0","37.62","2","0.1689","0.1085","0.2618"],
    [3564,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1300.0","3.13","201.1","0","-0.4","0","38.81","2","0.2657","0.2085","0.5625"],
    [3565,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1350.0","3.81","156.1","256","-0.8","0","37.49","130","0.3293","0.1604","0.1046"],
    [3566,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1400.0","12.36","147.3","2","0.03","0","26.95","2","0.1416","0.2226","0.3857"],
    [3567,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1450.0","6.47","222.2","0","0.02","0","45.42","2","0.2891","0.2442","0.2819"],
    [3568,"2024-08-03 15:00:00+00:00","2024-08-03 15:30:00+00:00","25","1500.0","4.53","211.1","0","-0.12","0","30.52","2","0.206","0.533","0.2589"],
    [3659,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","150.0","3.73","227.5","0","0.11","0","32.26","0","418.3","1395.0","734.6"],
    [3660,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","200.0","4.61","235.9","0","0.14","0","31.8","0","217.2","957.2","482.4"],
    [3661,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","250.0","3.93","237.1","0","0.08","0","31.56","0","392.7","445.0","412.5"],
    [3662,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","300.0","2.67","228.4","0","0.13","0","30.89","0","377.5","378.4","3527.0"],
    [3663,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","350.0","1.44","211.9","0","0.02","0","30.29","0","8341.0","529.1","43400.0"],
    [3664,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","400.0","3.15","218.0","0","0.03","0","29.9","0","36660.0","1461.0","9451.0"],
    [3665,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","450.0","2.81","223.9","0","0.03","0","29.59","0","22450.0","2499.0","16100.0"],
    [3666,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","500.0","3.11","222.7","0","-0.04","0","29.33","0","1667.0","4172.0","46110.0"],
    [3667,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","550.0","2.78","217.5","0","0.12","0","28.66","0","3690.0","7098.0","13220.0"],
    [3668,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","600.0","2.98","194.7","0","0.23","0","28.35","0","4450.0","538.6","4281.0"],
    [3669,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","650.0","3.02","187.3","0","0.04","0","28.47","0","3601.0","2329.0","2902.0"],
    [3670,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","700.0","3.02","182.3","0","0.19","0","27.55","0","1496.0","1394.0","1612.0"],
    [3671,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","750.0","2.76","175.8","0","-0.05","0","27.59","0","3929.0","1277.0","2479.0"],
    [3672,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","800.0","2.74","180.1","0","0.0","0","27.28","0","4027.0","1967.0","5213.0"],
    [3673,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","850.0","2.84","186.6","0","-0.01","0","27.42","66","2024.0","2029.0","2510.0"],
    [3674,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","900.0","3.25","192.9","0","-0.11","0","26.07","66","137.4","1495.0","308.1"],
    [3675,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","950.0","2.71","209.4","0","0.01","0","24.15","66","22.45","320.9","27.65"],
    [3676,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1000.0","2.5","216.2","0","0.07","0","24.12","66","3.383","80.81","9.417"],
    [3677,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1050.0","2.52","198.9","0","-0.05","0","27.27","130","0.7361","3.963","3.334"],
    [3678,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1100.0","1.63","201.7","0","-0.25","0","25.19","2","0.3262","1.008","0.7188"],
    [3679,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1150.0","2.46","238.5","0","-0.34","0","38.14","2","0.2479","0.6913","0.3338"],
    [3680,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1200.0","3.37","203.8","0","-0.83","0","38.19","2","0.3919","0.3728","0.6947"],
    [3681,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1250.0","3.58","200.9","0","0.18","0","43.01","130","0.2057","0.2062","0.3287"],
    [3682,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1300.0","2.1","215.1","0","-0.33","0","20.67","2","0.5587","0.2146","0.5944"],
    [3683,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1350.0","2.58","198.8","0","-0.43","0","17.43","2","0.5791","0.2744","0.5179"],
    [3684,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1400.0","0.44","264.7","0","-0.06","0","27.2","2","0.1638","0.1291","0.3352"],
    [3685,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1450.0","5.66","240.6","0","0.3","0","18.83","2","0.2247","0.5403","0.2159"],
    [3686,"2024-08-03 15:30:00+00:00","2024-08-03 16:00:00+00:00","25","1500.0","2.98","173.7","768","1.35","0","47.64","2","0.4725","0.1032","0.1503"],
    [3777,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","150.0","2.08","247.8","0","0.01","32","31.83","0","432.2","452.6","1320.0"],
    [3778,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","200.0","2.51","261.9","256","0.08","0","31.67","0","46.91","739.2","870.0"],
    [3779,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","250.0","2.57","265.2","256","0.13","0","31.34","0","104.2","273.0","689.0"],
    [3780,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","300.0","2.64","267.2","256","0.22","32","30.64","0","131.0","62.01","598.7"],
    [3781,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","350.0","2.53","264.9","256","0.21","0","30.12","0","482.0","59.85","693.3"],
    [3782,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","400.0","2.11","248.8","256","0.18","32","29.73","0","1093.0","210.9","1439.0"],
    [3783,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","450.0","1.79","250.0","32","-0.12","0","29.07","0","676.4","602.2","2918.0"],
    [3784,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","500.0","2.19","187.7","256","-0.22","32","28.84","0","593.2","779.7","2823.0"],
    [3785,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","550.0","2.45","171.7","256","-0.24","32","28.58","0","757.1","1917.0","2488.0"],
    [3786,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","600.0","2.27","172.8","256","-0.22","32","28.43","0","1127.0","987.2","1067.0"],
    [3787,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","650.0","2.49","155.9","0","-0.12","0","27.85","0","292.9","336.4","438.7"],
    [3788,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","700.0","2.73","151.2","0","-0.14","0","27.97","32","97.5","170.4","92.25"],
    [3789,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","750.0","2.68","141.0","256","-0.11","0","27.29","0","465.9","525.6","286.5"],
    [3790,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","800.0","2.24","146.4","256","-0.08","0","27.03","0","589.7","2123.0","435.5"],
    [3791,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","850.0","2.26","168.7","256","-0.09","0","27.56","0","913.3","1896.0","777.6"],
    [3792,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","900.0","2.83","165.0","256","-0.09","0","26.8","0","2558.0","1205.0","1752.0"],
    [3793,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","950.0","2.75","174.9","256","-0.06","0","26.43","98","435.2","976.6","555.3"],
    [3794,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1000.0","2.39","172.7","256","-0.05","0","35.23","162","12.76","142.6","75.72"],
    [3795,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1050.0","1.74","201.8","0","-0.07","0","43.18","162","1.394","6.164","7.453"],
    [3796,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1100.0","1.95","221.3","0","-0.07","0","36.29","34","0.5491","0.6371","1.164"],
    [3797,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1150.0","1.96","194.1","0","-0.06","0","29.43","34","0.667","0.6263","0.505"],
    [3798,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1200.0","2.11","195.1","0","-0.06","0","19.85","162","0.7505","0.5405","0.3969"],
    [3799,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1250.0","2.12","186.6","0","0.36","0","17.4","34","0.3452","0.1872","0.2425"],
    [3800,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1300.0","3.2","159.1","800","-0.03","0","32.13","162","0.07664","0.419","0.218"],
    [3801,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1350.0","1.75","165.4","0","0.02","0","-56.01","34","0.695","0.2557","0.29"],
    [3802,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1400.0","1.84","182.6","0","-0.03","0","32.8","34","0.3385","0.7657","0.1976"],
    [3803,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1450.0","2.79","221.0","290","0.1","0","19.02","34","0.4207","0.187","0.3057"],
    [3804,"2024-08-03 16:00:00+00:00","2024-08-03 16:30:00+00:00","25","1500.0","4.88","226.4","0","3.85","2","-6.25","34","0.5147","0.1439","0.2743"],
    [3895,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","150.0","2.06","267.7","0","0.26","98","31.59","0","2400.0","89.56","1749.0"],
    [3896,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","200.0","2.04","262.7","0","-0.01","32","31.21","0","731.5","66.09","1307.0"],
    [3897,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","250.0","1.83","257.0","0","0.03","0","30.81","0","338.9","242.2","693.3"],
    [3898,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","300.0","1.81","255.2","0","0.07","0","30.39","0","138.4","448.1","257.1"],
    [3899,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","350.0","1.51","253.7","0","0.02","0","29.94","0","153.1","116.4","266.1"],
    [3900,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","400.0","1.25","267.0","32","-0.07","0","29.5","0","213.4","543.6","400.7"],
    [3901,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","450.0","0.71","218.5","256","-0.02","0","29.5","0","194.5","660.0","1363.0"],
    [3902,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","500.0","1.21","168.4","256","-0.01","0","29.15","0","1624.0","220.6","756.6"],
    [3903,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","550.0","1.69","161.9","0","0.0","0","28.87","0","1646.0","1515.0","1644.0"],
    [3904,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","600.0","1.76","161.1","0","0.05","32","28.57","0","2630.0","6817.0","2989.0"],
    [3905,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","650.0","1.7","160.6","0","0.03","32","28.19","0","810.1","2558.0","881.3"],
    [3906,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","700.0","1.85","158.4","0","0.02","32","27.75","32","963.7","791.4","521.5"],
    [3907,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","750.0","2.01","157.4","256","-0.01","32","27.46","0","606.8","641.8","205.8"],
    [3908,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","800.0","1.54","113.5","256","-0.01","32","27.21","0","717.9","454.5","339.9"],
    [3909,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","850.0","1.52","94.1","32","0.07","0","26.81","0","1037.0","744.7","625.9"],
    [3910,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","900.0","1.15","113.5","0","0.16","32","27.02","0","426.6","635.3","455.4"],
    [3911,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","950.0","1.09","108.1","256","0.18","98","26.47","0","124.8","220.5","147.1"],
    [3912,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1000.0","0.54","169.7","288","0.21","0","26.37","0","30.43","42.6","8.006"],
    [3913,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1050.0","0.85","237.8","288","0.12","0","26.58","0","2.143","0.5037","1.649"],
    [3914,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1100.0","2.19","196.5","0","0.09","0","27.2","32","0.2922","0.1876","2.27"],
    [3915,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1150.0","1.18","160.4","288","0.06","0","36.47","34","0.4122","0.4876","0.4471"],
    [3916,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1200.0","1.17","111.4","0","0.04","0","-30.31","162","0.1446","0.2529","0.341"],
    [3917,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1250.0","1.27","138.2","0","0.04","0","24.36","34","0.3487","0.2959","0.12"],
    [3918,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1300.0","1.85","178.7","256","0.09","0","28.09","34","0.125","0.07441","0.2398"],
    [3919,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1350.0","1.07","192.5","288","0.11","0","39.72","34","0.2341","0.1234","0.08045"],
    [3920,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1400.0","0.99","179.7","0","0.05","0","30.25","2","0.2606","0.1066","0.2672"],
    [3921,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1450.0","22.57","312.5","546","-2.69","0","20.28","34","0.1977","0.1496","0.0684"],
    [3922,"2024-08-03 16:30:00+00:00","2024-08-03 17:00:00+00:00","25","1500.0","12.52","126.6","546","-0.81","34","47.63","162","0.2299","0.244","0.2194"],
    [4013,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","150.0","1.46","265.0","0","-0.38","2","32.12","2","394.5","159.8","146.8"],
    [4014,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","200.0","2.06","256.0","288","0.14","32","31.36","34","516.0","200.5","90.72"],
    [4015,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","250.0","1.42","268.6","32","-0.27","32","46.21","162","566.6","164.6","200.6"],
    [4016,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","300.0","0.4","248.2","256","0.01","32","-35.23","34","58.16","188.5","81.06"],
    [4017,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","350.0","0.21","131.0","256","-0.01","32","-31.21","162","128.5","185.8","123.8"],
    [4018,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","400.0","1.88","91.4","288","-0.04","0","69.55","162","354.0","1626.0","397.4"],
    [4019,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","450.0","1.59","85.3","256","0.01","32","8.0","162","430.5","518.9","664.0"],
    [4020,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","500.0","1.25","124.6","256","0.05","0","-66.48","162","703.3","841.3","624.2"],
    [4021,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","550.0","1.33","129.5","0","0.07","0","-35.62","162","974.5","923.8","231.0"],
    [4022,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","600.0","1.75","131.8","256","0.09","0","-45.77","162","260.5","749.0","59.64"],
    [4023,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","650.0","3.3","116.4","800","0.38","0","11.65","162","629.1","2147.0","179.6"],
    [4024,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","700.0","2.49","121.7","256","0.11","0","-76.66","162","641.0","519.5","82.84"],
    [4025,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","750.0","2.57","122.8","256","0.05","0","24.92","34","603.2","19.68","48.0"],
    [4026,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","800.0","2.77","130.2","256","0.05","0","-67.26","162","226.5","235.4","32.35"],
    [4027,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","850.0","2.41","130.1","0","0.01","0","27.13","34","664.3","337.0","94.64"],
    [4028,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","900.0","2.12","121.7","0","0.01","0","26.46","34","273.6","468.2","63.81"],
    [4029,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","950.0","1.88","106.9","0","-0.05","0","37.94","162","225.1","259.6","61.35"],
    [4030,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1000.0","1.8","111.0","0","-0.02","0","-20.64","34","113.9","105.0","35.68"],
    [4031,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1050.0","1.82","122.8","256","-0.02","0","24.97","34","33.0","1.249","6.491"],
    [4032,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1100.0","0.3","339.1","288","-0.06","0","44.85","162","1.348","16.14","5.777"],
    [4033,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1150.0","5.63","208.6","288","-0.06","32","-21.6","34","0.4015","30.7","0.8242"],
    [4034,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1200.0","6.84","256.8","800","-4.0","32","-77.07","34","0.3603","32.24","0.6145"],
    [4035,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1250.0","6.82","258.7","800","-3.94","32","-38.91","162","0.4339","37.77","6.418"],
    [4036,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1300.0","5.59","335.0","800","-3.89","32","-80.53","162","0.3296","39.85","4.702"],
    [4037,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1350.0","2.44","278.1","768","-3.51","0","-81.41","162","0.9282","22.82","5.043"],
    [4038,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1400.0","3.67","248.5","768","-3.92","32","-21.63","162","0.901","26.4","5.583"],
    [4039,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1450.0","3.19","241.7","768","-4.04","32","50.05","34","0.09033","28.41","6.123"],
    [4040,"2024-08-03 17:00:00+00:00","2024-08-03 17:30:00+00:00","25","1500.0","2.62","283.0","290","-3.74","0","-34.39","162","1.043","57.27","5.653"],
    [4131,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","150.0","1.51","247.3","256","0.01","32","31.04","2","160.1","16.79","111.4"],
    [4132,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","200.0","3.76","293.8","288","0.23","98","30.94","2","58.83","1.285","196.5"],
    [4133,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","250.0","0.74","142.0","256","0.03","32","31.19","162","185.1","29.58","53.04"],
    [4134,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","300.0","0.96","120.0","0","-0.01","0","31.29","34","360.2","1184.0","352.4"],
    [4135,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","350.0","1.9","82.2","32","-0.01","0","30.62","2","1011.0","715.4","838.1"],
    [4136,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","400.0","1.87","85.8","0","0.03","32","29.13","34","327.8","305.6","181.1"],
    [4137,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","450.0","2.04","84.0","0","0.05","0","30.02","34","131.0","229.6","32.52"],
    [4138,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","500.0","2.3","91.6","0","0.13","0","29.14","2","267.4","234.5","45.35"],
    [4139,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","550.0","2.55","95.0","0","0.05","32","28.51","162","669.7","197.2","100.8"],
    [4140,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","600.0","3.3","104.6","0","0.03","32","27.96","162","113.1","99.41","56.35"],
    [4141,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","650.0","3.63","103.1","0","0.05","32","28.11","2","4.289","18.47","6.385"],
    [4142,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","700.0","3.56","107.5","256","0.03","32","27.21","34","9.614","10.96","14.77"],
    [4143,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","750.0","4.01","107.4","0","-3.13","32","39.69","162","45.61","14.35","5.328"],
    [4144,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","800.0","4.53","110.6","0","-3.15","98","27.16","2","258.3","145.8","29.33"],
    [4145,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","850.0","5.05","112.1","0","-0.64","2","26.58","34","889.7","1126.0","418.2"],
    [4146,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","900.0","5.47","111.5","0","0.04","2","-65.81","162","248.6","197.6","266.1"],
    [4147,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","950.0","4.47","109.4","0","0.15","98","15.49","34","172.3","53.32","33.24"],
    [4148,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1000.0","4.1","107.9","0","-0.21","34","-45.24","162","109.8","49.02","40.14"],
    [4149,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1050.0","3.49","109.9","0","0.09","0","31.21","162","77.14","50.09","29.97"],
    [4150,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1100.0","3.21","105.0","0","0.19","0","63.49","162","37.64","34.36","18.84"],
    [4151,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1150.0","4.12","109.2","0","0.19","0","38.33","162","30.95","19.78","8.825"],
    [4152,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1200.0","4.11","94.8","0","0.2","32","-74.26","162","34.09","15.76","8.676"],
    [4153,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1250.0","1.75","119.9","768","0.21","32","21.51","162","11.6","10.25","5.1"],
    [4154,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1300.0","2.03","91.0","0","0.18","32","-78.2","34","3.94","3.905","3.497"],
    [4155,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1350.0","4.49","33.8","0","-0.39","32","-39.93","34","3.427","3.196","4.816"],
    [4156,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1400.0","3.83","56.3","0","-3.1","32","4.58","162","3.134","4.907","5.212"],
    [4157,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1450.0","0.25","23.7","0","-3.58","0","45.39","162","2.996","6.896","5.527"],
    [4158,"2024-08-03 17:30:00+00:00","2024-08-03 18:00:00+00:00","25","1500.0","1.56","208.1","768","-3.39","0","-41.78","162","6.528","8.943","6.159"],
    [4249,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","150.0","1.26","347.8","256","0.31","98","73.5","162","236.7","217.3","474.7"],
    [4250,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","200.0","0.82","350.6","288","0.27","98","45.1","162","149.3","77.64","956.1"],
    [4251,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","250.0","0.22","226.7","288","0.2","32","-69.52","34","61.85","42.24","172.3"],
    [4252,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","300.0","2.74","48.1","288","0.21","98","-81.94","34","194.5","42.87","251.3"],
    [4253,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","350.0","2.65","72.4","256","-0.17","32","-31.8","162","151.6","51.69","50.26"],
    [4254,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","400.0","3.05","80.7","256","-0.15","32","-64.42","162","132.0","17.7","58.44"],
    [4255,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","450.0","3.55","83.8","256","-0.04","32","39.47","162","37.29","4.351","27.87"],
    [4256,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","500.0","3.17","84.0","0","-0.06","0","-79.6","162","57.74","13.37","36.75"],
    [4257,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","550.0","4.29","96.8","256","-0.3","98","-63.12","162","90.07","20.12","37.22"],
    [4258,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","600.0","4.56","98.2","256","-0.26","98","-75.58","162","84.16","35.0","41.61"],
    [4259,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","650.0","5.17","98.2","256","-0.26","160","30.64","162","29.78","326.6","24.83"],
    [4260,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","700.0","5.73","95.8","256","-0.33","160","-63.96","34","256.4","1131.0","25.94"],
    [4261,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","750.0","5.97","96.8","256","-0.33","160","-12.71","162","1373.0","454.1","492.4"],
    [4262,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","800.0","3.87","60.6","0","-0.09","32","-28.87","162","488.2","208.8","672.2"],
    [4263,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","850.0","4.85","81.5","0","-0.03","32","-62.88","162","179.0","314.3","823.2"],
    [4264,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","900.0","5.19","90.6","0","-0.03","32","-72.43","162","166.7","403.2","165.1"],
    [4265,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","950.0","5.12","90.0","0","-0.13","0","-30.87","162","224.4","977.4","105.5"],
    [4266,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1000.0","5.12","89.2","0","-0.18","32","41.16","162","157.0","472.3","166.5"],
    [4267,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1050.0","4.77","89.7","0","-0.03","0","-64.99","34","58.21","126.2","313.4"],
    [4268,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1100.0","4.32","92.4","0","-0.05","0","-71.48","162","52.48","44.44","233.5"],
    [4269,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1150.0","3.49","89.6","0","-0.01","0","-23.76","34","76.29","41.72","104.4"],
    [4270,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1200.0","2.77","95.7","0","0.02","0","-78.4","34","13.19","42.31","12.11"],
    [4271,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1250.0","2.54","92.5","0","0.05","0","28.95","162","7.355","17.95","3.794"],
    [4272,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1300.0","3.38","70.9","0","0.04","0","-33.62","162","7.716","5.091","1.585"],
    [4273,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1350.0","3.33","68.5","0","0.07","0","-84.24","162","8.232","2.237","4.844"],
    [4274,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1400.0","3.46","72.7","0","0.03","0","-6.54","162","4.552","0.6549","14.04"],
    [4275,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1450.0","3.19","77.8","0","0.13","0","33.93","162","1.674","1.864","10.21"],
    [4276,"2024-08-03 18:00:00+00:00","2024-08-03 18:30:00+00:00","25","1500.0","3.04","77.8","0","-0.23","98","-55.33","162","2.056","1.596","2.822"],
    [4367,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","150.0","4.26","12.9","0","0.26","2","31.25","0","4105.0","9548.0","12100.0"],
    [4368,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","200.0","4.52","19.9","0","-0.01","2","31.2","0","6557.0","7739.0","7985.0"],
    [4369,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","250.0","4.99","33.2","256","-0.23","98","30.9","0","7304.0","3809.0","2609.0"],
    [4370,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","300.0","5.9","37.5","256","0.02","32","30.37","0","1158.0","1668.0","1286.0"],
    [4371,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","350.0","6.42","43.6","256","-0.09","0","30.11","0","1616.0","1104.0","583.6"],
    [4372,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","400.0","7.12","47.5","0","-0.02","0","30.38","0","2901.0","1335.0","218.5"],
    [4373,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","450.0","7.41","50.1","0","0.02","0","29.21","0","998.7","915.5","200.6"],
    [4374,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","500.0","7.57","52.5","0","0.06","32","30.06","0","218.9","509.2","179.6"],
    [4375,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","550.0","8.02","56.8","0","0.06","32","-71.33","162","147.1","329.1","171.6"],
    [4376,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","600.0","8.13","56.2","0","0.08","32","-27.0","162","25.54","183.3","149.6"],
    [4377,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","650.0","8.66","55.8","0","0.25","98","29.17","34","19.8","169.0","116.7"],
    [4378,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","700.0","8.85","56.6","0","-0.2","98","-69.09","34","40.13","62.01","96.1"],
    [4379,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","750.0","8.82","56.8","0","-0.16","0","-51.3","162","52.05","27.7","64.15"],
    [4380,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","800.0","8.17","53.6","0","-0.13","32","-63.95","162","48.98","31.69","22.42"],
    [4381,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","850.0","7.04","54.4","0","-0.24","0","50.81","162","45.63","22.0","23.5"],
    [4382,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","900.0","6.65","54.4","0","-0.25","0","-38.33","162","76.39","19.01","202.2"],
    [4383,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","950.0","6.39","48.9","256","-0.27","0","-11.37","162","36.28","36.65","307.1"],
    [4384,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1000.0","5.84","59.9","0","-0.2","0","60.24","162","49.1","457.2","448.4"],
    [4385,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1050.0","5.35","60.9","0","-0.22","0","2.46","162","270.2","1040.0","316.2"],
    [4386,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1100.0","4.83","63.4","0","-0.15","0","-24.89","34","468.7","566.8","347.5"],
    [4387,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1150.0","4.06","71.1","0","-0.09","0","-51.1","162","101.4","332.1","117.6"],
    [4388,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1200.0","3.5","74.9","0","-0.04","0","-27.25","162","27.05","133.4","32.56"],
    [4389,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1250.0","3.04","78.2","0","0.04","0","17.26","34","48.65","28.51","19.73"],
    [4390,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1300.0","2.55","80.7","0","0.09","0","-80.32","162","38.38","6.03","16.86"],
    [4391,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1350.0","2.25","80.6","0","0.1","0","35.74","34","5.148","5.919","4.505"],
    [4392,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1400.0","2.21","78.0","0","0.2","0","-15.42","34","2.372","3.418","3.154"],
    [4393,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1450.0","2.23","75.7","256","0.08","0","-81.16","162","2.264","0.9553","4.725"],
    [4394,"2024-08-03 18:30:00+00:00","2024-08-03 19:00:00+00:00","25","1500.0","3.2","67.1","256","-0.23","0","29.62","162","1.181","1.197","3.9"],
    [4485,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","150.0","6.78","19.2","0","-0.31","66","32.47","0","8078.0","925.6","2504.0"],
    [4486,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","200.0","6.21","17.7","0","-0.22","66","32.1","0","2648.0","395.7","552.9"],
    [4487,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","250.0","5.99","21.2","0","-0.27","0","31.85","0","297.5","167.9","320.3"],
    [4488,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","300.0","6.23","21.1","0","-0.51","0","31.85","0","134.2","112.4","254.4"],
    [4489,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","350.0","5.9","24.4","0","-0.23","0","30.94","0","115.2","54.11","232.1"],
    [4490,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","400.0","6.07","27.9","0","0.23","0","29.22","0","80.92","37.03","81.13"],
    [4491,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","450.0","6.16","33.0","0","0.33","0","28.7","0","48.92","71.68","38.11"],
    [4492,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","500.0","6.16","41.8","0","0.34","0","28.11","0","42.83","25.59","38.08"],
    [4493,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","550.0","6.34","44.4","0","0.31","0","28.36","0","42.35","17.02","40.48"],
    [4494,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","600.0","6.39","38.2","0","0.11","0","27.76","0","15.83","21.61","34.04"],
    [4495,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","650.0","6.63","47.2","0","0.07","0","26.22","66","26.5","17.76","24.82"],
    [4496,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","700.0","7.0","54.1","0","0.35","0","28.36","0","13.19","12.97","20.33"],
    [4497,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","750.0","7.22","59.8","0","0.34","0","22.15","2","10.36","11.79","14.96"],
    [4498,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","800.0","7.16","59.4","0","0.49","0","25.06","2","10.83","7.13","14.93"],
    [4499,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","850.0","7.29","60.4","0","0.28","0","25.17","2","13.51","3.77","11.17"],
    [4500,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","900.0","7.34","59.7","0","0.29","0","30.83","2","8.96","6.376","10.77"],
    [4501,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","950.0","7.01","57.5","0","0.3","0","44.7","2","11.84","11.91","6.517"],
    [4502,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1000.0","7.15","48.6","0","0.19","0","40.02","2","20.37","9.298","7.014"],
    [4503,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1050.0","6.69","46.2","0","0.18","0","20.05","130","46.99","7.156","6.02"],
    [4504,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1100.0","6.54","45.9","0","0.04","0","22.89","2","70.94","6.2","9.553"],
    [4505,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1150.0","6.94","40.0","0","0.09","0","19.97","2","200.1","3.562","26.73"],
    [4506,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1200.0","6.43","30.8","0","0.15","0","28.25","2","560.2","5.502","41.9"],
    [4507,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1250.0","6.51","17.9","0","-0.14","0","27.16","130","180.0","21.18","44.6"],
    [4508,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1300.0","5.95","19.1","0","-0.13","0","42.14","2","38.1","57.1","32.9"],
    [4509,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1350.0","6.1","12.4","0","-0.09","0","27.15","130","7.872","721.5","96.55"],
    [4510,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1400.0","6.33","16.8","0","-0.11","0","17.87","130","33.33","15260.0","91.08"],
    [4511,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1450.0","5.69","17.5","0","-0.12","0","26.23","2","2.275","8556.0","76.69"],
    [4512,"2024-08-03 19:00:00+00:00","2024-08-03 19:30:00+00:00","25","1500.0","5.94","19.1","0","-0.17","0","37.9","2","4.539","11190.0","98.47"],
    [4603,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","150.0","4.7","70.0","256","-0.15","2","31.85","2","247.1","108.5","253.0"],
    [4604,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","200.0","5.23","58.7","256","-0.18","2","31.56","2","122.5","365.0","160.1"],
    [4605,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","250.0","5.73","68.2","256","-0.37","2","30.57","2","416.1","13990.0","1649.0"],
    [4606,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","300.0","7.11","58.1","256","-0.33","0","30.15","2","1456.0","23040.0","7910.0"],
    [4607,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","350.0","6.23","39.6","256","-0.63","0","30.08","2","6221.0","20940.0","6508.0"],
    [4608,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","400.0","6.37","46.8","0","-0.57","0","29.46","2","8213.0","43300.0","24620.0"],
    [4609,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","450.0","6.67","41.7","0","-0.59","0","68.65","130","6284.0","61380.0","36530.0"],
    [4610,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","500.0","6.81","37.4","0","-0.49","0","-61.64","2","4457.0","58230.0","29880.0"],
    [4611,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","550.0","9.14","37.1","0","-0.43","0","23.26","2","2507.0","43930.0","44340.0"],
    [4612,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","600.0","7.1","37.8","0","-0.42","0","47.26","2","1189.0","7985.0","13410.0"],
    [4613,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","650.0","7.2","36.1","0","-0.26","0","69.04","130","621.4","7044.0","7561.0"],
    [4614,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","700.0","6.56","43.9","0","-0.14","0","-33.78","2","16.96","1053.0","2032.0"],
    [4615,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","750.0","6.99","43.7","0","0.12","0","-58.68","130","181.0","25.79","458.2"],
    [4616,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","800.0","8.8","41.3","0","0.14","0","-19.35","2","91.63","24.19","206.2"],
    [4617,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","850.0","9.3","46.4","0","0.14","0","-64.51","130","45.76","61.91","89.08"],
    [4618,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","900.0","7.77","48.5","0","0.16","0","-55.82","130","21.83","36.71","32.96"],
    [4619,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","950.0","7.16","43.9","0","0.16","0","-31.4","130","12.74","20.49","8.604"],
    [4620,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1000.0","7.44","43.6","0","0.01","0","21.04","2","11.33","16.86","6.925"],
    [4621,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1050.0","7.41","51.5","0","0.0","0","61.62","130","13.5","42.73","36.47"],
    [4622,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1100.0","7.02","59.0","0","0.11","0","-84.43","130","17.12","47.62","37.6"],
    [4623,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1150.0","7.13","70.0","0","0.03","0","-26.77","2","24.73","39.32","18.29"],
    [4624,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1200.0","6.39","66.4","0","0.07","0","-77.19","130","16.41","12.34","12.26"],
    [4625,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1250.0","5.84","65.0","0","0.12","0","31.26","130","10.69","6.646","9.142"],
    [4626,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1300.0","4.78","64.9","0","0.08","0","53.3","130","44.97","7.017","11.99"],
    [4627,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1350.0","4.11","67.5","0","0.01","0","-70.31","130","18.73","5.903","15.84"],
    [4628,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1400.0","3.88","64.2","0","0.06","0","74.03","130","111.0","7.41","6.693"],
    [4629,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1450.0","4.19","77.9","0","-0.03","0","64.29","130","77.28","11.35","8.101"],
    [4630,"2024-08-03 19:30:00+00:00","2024-08-03 20:00:00+00:00","25","1500.0","3.52","66.5","0","-0.02","0","41.78","130","57.11","37.65","82.65"],
    [4721,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","150.0","8.81","70.5","256","0.14","2","30.67","0","376.0","192.8","108.4"],
    [4722,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","200.0","9.68","72.6","256","0.24","2","30.67","0","90.08","47.0","72.63"],
    [4723,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","250.0","9.5","63.8","256","0.26","0","30.61","0","96.7","122.2","20.72"],
    [4724,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","300.0","9.64","66.3","0","0.36","0","30.11","0","66.4","73.52","10.95"],
    [4725,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","350.0","10.13","59.9","0","0.5","0","30.07","0","63.23","38.72","10.14"],
    [4726,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","400.0","10.0","56.8","0","0.56","0","28.55","66","57.79","77.26","20.13"],
    [4727,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","450.0","10.26","53.2","0","0.42","0","29.77","0","120.9","70.43","31.34"],
    [4728,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","500.0","10.4","53.2","0","0.43","0","28.15","66","235.6","30.52","52.85"],
    [4729,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","550.0","10.56","52.6","0","0.31","66","27.52","0","189.6","25.75","40.82"],
    [4730,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","600.0","10.69","54.0","0","0.37","2","36.52","130","72.07","24.99","20.12"],
    [4731,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","650.0","10.71","55.9","0","0.31","0","30.76","2","62.43","28.19","17.75"],
    [4732,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","700.0","10.58","56.3","0","0.3","0","28.79","2","50.6","33.39","15.43"],
    [4733,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","750.0","10.67","59.3","0","0.36","0","37.34","2","43.39","40.39","12.16"],
    [4734,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","800.0","10.68","61.3","0","0.3","0","29.14","2","41.6","36.65","18.94"],
    [4735,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","850.0","10.44","62.7","0","0.21","0","35.36","130","28.61","35.87","27.59"],
    [4736,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","900.0","10.64","66.4","0","0.25","0","29.37","2","32.48","58.08","56.15"],
    [4737,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","950.0","10.52","68.1","0","0.13","0","30.11","2","70.4","87.16","60.82"],
    [4738,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1000.0","9.39","73.7","0","0.06","0","24.97","2","65.82","50.78","42.6"],
    [4739,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1050.0","8.58","78.2","0","0.06","0","44.99","130","55.47","20.75","24.13"],
    [4740,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1100.0","7.65","83.1","0","0.13","0","13.52","130","31.29","13.68","13.48"],
    [4741,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1150.0","6.96","84.3","0","0.12","0","34.11","130","11.24","6.531","7.136"],
    [4742,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1200.0","6.24","83.9","0","0.03","0","31.88","2","4.529","7.225","5.705"],
    [4743,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1250.0","5.79","89.9","0","0.14","0","22.06","2","4.585","10.74","3.824"],
    [4744,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1300.0","5.47","91.3","0","0.03","0","24.19","2","5.107","9.441","1.449"],
    [4745,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1350.0","4.98","92.1","0","0.07","0","41.43","130","4.179","11.41","1.501"],
    [4746,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1400.0","4.25","98.2","0","-0.03","0","16.66","2","5.532","11.55","2.26"],
    [4747,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1450.0","3.57","98.4","0","-0.09","0","40.29","2","13.89","24.94","6.227"],
    [4748,"2024-08-03 20:00:00+00:00","2024-08-03 20:30:00+00:00","25","1500.0","2.93","96.3","0","-0.25","0","15.71","2","56.37","64.97","18.14"],
    [4839,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","150.0","4.71","98.2","0","0.04","32","30.65","0","244.5","840.6","323.4"],
    [4840,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","200.0","5.65","98.4","0","0.25","98","30.11","0","215.8","647.1","424.2"],
    [4841,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","250.0","6.2","99.7","0","-0.33","98","29.77","0","86.5","362.6","66.45"],
    [4842,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","300.0","6.87","100.9","0","-0.12","0","29.36","0","61.99","42.96","16.26"],
    [4843,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","350.0","6.93","95.9","0","-0.13","0","29.08","0","21.94","35.85","7.801"],
    [4844,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","400.0","7.19","93.4","0","-0.29","32","28.95","0","15.66","20.81","10.97"],
    [4845,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","450.0","7.49","91.1","0","-0.03","0","28.68","0","15.8","11.27","14.62"],
    [4846,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","500.0","6.67","95.3","0","-0.33","32","27.78","0","14.06","10.28","15.04"],
    [4847,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","550.0","6.57","87.7","0","-0.4","98","27.79","32","28.33","23.15","20.79"],
    [4848,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","600.0","6.74","82.8","0","-0.32","32","27.85","98","40.42","50.48","17.19"],
    [4849,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","650.0","6.93","82.5","0","-0.12","0","26.3","32","34.89","48.32","21.11"],
    [4850,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","700.0","6.76","82.3","0","-0.05","0","24.88","32","68.47","54.03","23.1"],
    [4851,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","750.0","7.13","81.4","0","-0.04","32","26.13","32","70.33","76.99","22.84"],
    [4852,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","800.0","7.75","81.5","0","-0.06","0","39.91","34","57.19","79.53","33.92"],
    [4853,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","850.0","7.88","80.6","0","-0.01","0","21.86","34","54.71","49.26","46.78"],
    [4854,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","900.0","8.17","81.2","0","-0.03","0","34.3","34","90.12","56.2","28.9"],
    [4855,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","950.0","8.17","79.4","0","-0.06","0","62.69","162","88.64","64.83","27.48"],
    [4856,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1000.0","8.41","76.4","0","0.07","0","23.15","34","72.84","62.93","43.99"],
    [4857,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1050.0","8.25","75.6","0","0.05","0","20.43","162","37.57","48.79","18.18"],
    [4858,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1100.0","7.77","74.4","0","0.06","0","35.59","34","19.08","35.83","11.49"],
    [4859,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1150.0","7.34","75.8","0","0.13","0","40.7","162","10.16","18.28","9.896"],
    [4860,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1200.0","6.49","75.6","0","0.17","0","23.7","162","8.074","11.16","6.632"],
    [4861,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1250.0","5.64","75.3","0","0.21","0","25.65","34","5.836","9.229","8.162"],
    [4862,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1300.0","5.53","82.8","0","0.18","0","66.75","162","5.092","10.32","6.612"],
    [4863,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1350.0","5.17","84.5","0","0.09","0","-10.77","34","7.672","8.677","4.12"],
    [4864,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1400.0","4.23","79.4","0","0.18","0","35.36","34","8.022","12.27","6.288"],
    [4865,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1450.0","2.51","85.7","0","0.21","32","16.33","34","26.37","44.21","20.1"],
    [4866,"2024-08-03 20:30:00+00:00","2024-08-03 21:00:00+00:00","25","1500.0","0.76","89.8","0","0.18","0","23.99","34","43.48","31.35","59.78"],
    [4957,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","150.0","3.6","101.6","256","-0.05","32","30.14","0","406.7","372.4","803.9"],
    [4958,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","200.0","4.59","105.3","0","-0.04","0","29.88","0","537.5","185.4","285.3"],
    [4959,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","250.0","6.21","106.7","0","-0.14","0","29.64","0","155.3","131.1","145.5"],
    [4960,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","300.0","7.1","108.9","0","-0.05","32","29.42","0","59.48","87.36","47.79"],
    [4961,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","350.0","7.38","111.2","0","-0.04","32","29.34","0","93.87","49.93","50.91"],
    [4962,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","400.0","7.61","110.1","0","-0.08","0","29.16","0","65.81","80.96","94.95"],
    [4963,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","450.0","7.6","109.9","0","-0.04","0","28.96","0","21.84","115.9","105.1"],
    [4964,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","500.0","7.59","106.7","0","0.0","0","28.77","0","9.254","66.51","30.75"],
    [4965,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","550.0","7.69","103.8","0","0.06","0","28.4","0","5.651","28.66","20.98"],
    [4966,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","600.0","7.86","99.2","0","0.06","0","28.07","0","5.691","23.23","16.11"],
    [4967,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","650.0","7.62","96.5","0","0.03","32","27.64","32","6.279","16.44","6.452"],
    [4968,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","700.0","7.96","94.2","0","-0.12","0","40.29","162","9.148","25.77","3.562"],
    [4969,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","750.0","8.44","93.0","0","-0.15","0","37.12","34","10.51","27.54","4.728"],
    [4970,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","800.0","9.09","91.3","0","-0.11","0","38.22","34","5.97","22.59","5.354"],
    [4971,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","850.0","9.76","89.1","0","-0.02","0","46.53","162","3.782","12.97","6.493"],
    [4972,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","900.0","9.44","88.1","0","-0.03","0","34.89","2","5.925","9.471","9.63"],
    [4973,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","950.0","9.73","88.3","0","0.03","32","-24.16","34","6.448","5.633","4.454"],
    [4974,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1000.0","8.78","89.0","0","-0.08","0","34.91","34","8.919","4.836","5.044"],
    [4975,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1050.0","8.32","90.0","0","-0.09","0","27.08","162","23.87","11.16","7.04"],
    [4976,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1100.0","7.88","92.0","0","-0.07","0","22.87","34","32.34","14.29","10.02"],
    [4977,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1150.0","6.42","87.7","0","-0.2","32","31.91","34","24.62","13.49","11.27"],
    [4978,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1200.0","6.24","90.9","0","-0.07","0","53.39","162","15.01","13.01","11.83"],
    [4979,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1250.0","5.57","91.6","0","-0.16","0","43.18","2","16.7","12.89","20.01"],
    [4980,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1300.0","5.08","90.5","0","-0.14","0","27.39","34","20.55","13.69","23.4"],
    [4981,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1350.0","4.24","90.0","0","-0.12","0","19.51","2","18.74","9.414","11.01"],
    [4982,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1400.0","3.41","89.7","0","-0.25","0","25.36","34","9.783","9.726","6.408"],
    [4983,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1450.0","2.71","93.8","0","-0.21","0","41.96","2","7.299","9.714","5.828"],
    [4984,"2024-08-03 21:00:00+00:00","2024-08-03 21:30:00+00:00","25","1500.0","2.44","87.9","0","-0.21","0","15.63","162","10.83","7.818","8.211"],
    [5075,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","150.0","2.6","56.7","0","0.25","32","30.6","0","204.5","280.0","182.1"],
    [5076,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","200.0","4.1","100.0","32","0.28","32","30.32","0","66.0","130.5","67.52"],
    [5077,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","250.0","1.98","56.4","256","0.29","98","30.05","0","108.5","117.7","132.8"],
    [5078,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","300.0","3.15","105.7","0","0.3","0","29.93","0","189.0","90.29","292.2"],
    [5079,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","350.0","3.53","125.1","256","0.37","0","29.76","0","308.7","179.5","109.8"],
    [5080,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","400.0","4.47","120.0","256","0.31","0","29.31","0","167.7","245.3","82.86"],
    [5081,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","450.0","5.35","118.3","256","0.31","0","29.0","0","60.01","187.1","50.48"],
    [5082,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","500.0","5.72","118.7","256","0.3","0","28.89","0","100.4","127.3","32.37"],
    [5083,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","550.0","6.22","117.4","256","0.26","0","28.6","0","65.5","58.39","32.67"],
    [5084,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","600.0","6.69","125.1","0","0.23","0","28.14","0","12.31","33.21","28.13"],
    [5085,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","650.0","7.0","123.3","0","0.14","0","27.73","0","11.84","19.86","20.2"],
    [5086,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","700.0","7.01","119.5","256","0.08","0","27.63","0","29.33","9.926","18.13"],
    [5087,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","750.0","6.89","117.7","256","0.16","0","27.38","0","25.06","5.454","16.15"],
    [5088,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","800.0","7.13","110.0","544","0.06","32","26.62","0","8.72","3.467","12.74"],
    [5089,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","850.0","8.5","118.6","288","-0.01","32","25.06","32","3.868","3.106","12.01"],
    [5090,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","900.0","9.0","118.1","288","-2.73","32","23.83","32","2.413","3.447","20.83"],
    [5091,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","950.0","10.75","107.5","256","-0.94","0","25.6","0","14.97","6.256","8.651"],
    [5092,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1000.0","6.46","111.3","0","-0.02","0","24.53","32","30.25","9.684","5.884"],
    [5093,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1050.0","6.18","105.7","0","0.17","0","41.22","162","18.38","6.471","5.827"],
    [5094,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1100.0","5.89","107.0","0","0.08","0","32.24","162","16.6","10.06","18.29"],
    [5095,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1150.0","5.53","106.4","0","0.02","0","-83.52","162","23.2","20.35","17.83"],
    [5096,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1200.0","5.42","102.9","0","0.0","0","27.64","34","25.33","29.0","13.85"],
    [5097,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1250.0","4.8","103.5","0","-0.14","32","27.48","162","7.415","20.77","17.52"],
    [5098,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1300.0","3.44","102.4","0","-0.12","32","29.34","34","17.85","13.86","24.56"],
    [5099,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1350.0","2.0","101.5","0","-1.19","0","20.88","34","24.87","15.7","12.36"],
    [5100,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1400.0","1.89","142.2","256","-0.02","32","43.12","34","16.25","17.28","13.62"],
    [5101,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1450.0","1.82","90.5","256","-0.09","0","41.59","34","16.45","4.328","13.86"],
    [5102,"2024-08-03 21:30:00+00:00","2024-08-03 22:00:00+00:00","25","1500.0","1.12","79.7","0","-0.02","32","-63.73","162","9.133","1.444","5.219"],
    [5193,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","150.0","2.91","50.5","0","0.02","32","29.77","0","736.5","171.3","718.5"],
    [5194,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","200.0","3.61","60.2","0","-0.1","2","29.52","0","208.3","173.5","543.4"],
    [5195,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","250.0","4.22","55.7","0","-0.22","32","29.19","0","160.2","55.2","173.2"],
    [5196,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","300.0","3.56","67.5","0","-0.11","0","28.98","0","157.6","98.64","43.45"],
    [5197,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","350.0","2.77","88.0","0","-0.1","0","28.72","0","96.79","35.14","32.8"],
    [5198,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","400.0","2.85","97.1","0","-0.09","32","28.47","0","115.0","35.92","38.37"],
    [5199,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","450.0","3.37","97.0","32","-0.36","98","27.84","0","112.3","42.65","196.7"],
    [5200,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","500.0","3.31","121.2","256","-0.42","98","27.46","0","76.06","30.24","99.62"],
    [5201,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","550.0","3.53","129.1","256","-0.05","0","27.29","0","124.3","47.09","72.55"],
    [5202,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","600.0","4.55","129.3","256","0.1","0","27.25","0","110.2","39.86","81.62"],
    [5203,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","650.0","5.87","130.3","256","0.1","0","27.37","0","41.97","23.41","86.51"],
    [5204,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","700.0","6.87","131.6","256","0.16","0","27.38","0","10.74","16.43","32.9"],
    [5205,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","750.0","6.98","124.3","256","0.19","32","27.15","0","4.849","8.918","11.3"],
    [5206,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","800.0","6.91","126.9","256","0.36","0","26.67","0","1.802","3.222","2.859"],
    [5207,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","850.0","6.9","122.8","32","0.58","0","27.34","0","2.203","1.947","1.072"],
    [5208,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","900.0","7.01","132.5","256","0.13","0","26.39","32","2.534","0.4461","1.221"],
    [5209,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","950.0","7.31","131.7","0","0.2","0","26.57","32","2.444","0.6996","1.474"],
    [5210,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1000.0","6.15","128.6","0","-0.03","98","24.23","98","1.683","1.013","1.182"],
    [5211,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1050.0","5.63","127.2","256","0.14","0","25.56","98","4.964","2.497","2.894"],
    [5212,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1100.0","5.14","123.4","0","-0.07","0","22.97","98","6.914","3.343","9.799"],
    [5213,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1150.0","4.61","122.1","0","-0.72","0","25.18","98","3.521","2.435","6.13"],
    [5214,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1200.0","3.44","120.6","0","-0.55","0","17.06","2","3.575","2.757","3.785"],
    [5215,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1250.0","2.59","121.6","0","-0.1","0","21.4","162","12.16","4.176","9.797"],
    [5216,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1300.0","2.1","125.0","288","-0.16","0","38.38","34","24.04","3.917","6.962"],
    [5217,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1350.0","1.6","109.8","256","-0.12","0","33.25","34","10.96","2.52","2.982"],
    [5218,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1400.0","1.37","173.9","0","-0.3","0","42.21","2","5.985","1.331","4.629"],
    [5219,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1450.0","1.66","251.1","256","-0.51","0","40.5","34","3.652","1.668","1.906"],
    [5220,"2024-08-03 22:00:00+00:00","2024-08-03 22:30:00+00:00","25","1500.0","1.91","253.5","0","-0.27","0","11.31","34","1.58","2.33","2.241"],
    [5311,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","150.0","3.06","51.6","0","-0.09","2","29.98","0","326.7","720.7","447.9"],
    [5312,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","200.0","4.3","50.8","0","-0.21","66","29.68","0","204.7","177.2","129.0"],
    [5313,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","250.0","4.37","47.7","0","-0.01","0","29.35","0","122.1","66.37","223.0"],
    [5314,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","300.0","4.55","54.5","0","-0.02","0","28.72","0","57.28","83.42","121.2"],
    [5315,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","350.0","3.97","59.2","0","-0.08","0","28.25","0","58.47","293.5","163.7"],
    [5316,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","400.0","3.18","74.6","0","-0.05","0","27.96","0","106.7","390.4","187.4"],
    [5317,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","450.0","2.46","78.6","0","-0.08","2","27.66","0","132.6","45.77","92.93"],
    [5318,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","500.0","2.09","90.2","0","0.02","2","27.79","0","124.0","26.98","55.67"],
    [5319,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","550.0","2.06","139.7","256","0.25","66","27.0","0","88.17","35.52","21.1"],
    [5320,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","600.0","3.54","162.9","256","0.4","66","27.07","0","63.98","69.92","50.24"],
    [5321,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","650.0","4.31","150.7","0","0.19","0","26.88","0","66.22","82.68","5.718"],
    [5322,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","700.0","5.31","153.6","0","0.14","0","27.03","0","57.13","71.52","17.56"],
    [5323,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","750.0","5.49","149.6","0","0.69","66","28.22","0","20.62","41.47","20.24"],
    [5324,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","800.0","5.37","150.7","0","0.48","0","26.13","0","9.481","15.74","12.33"],
    [5325,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","850.0","5.28","150.6","0","0.25","0","24.93","0","5.784","7.644","8.099"],
    [5326,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","900.0","5.44","158.3","0","0.48","0","26.22","0","2.045","4.699","2.062"],
    [5327,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","950.0","5.87","162.1","0","0.65","0","25.76","66","0.6913","3.274","1.729"],
    [5328,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1000.0","5.55","162.3","0","0.36","0","21.94","2","1.003","0.6836","1.782"],
    [5329,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1050.0","4.99","153.4","0","0.08","0","37.0","2","5.11","1.733","2.126"],
    [5330,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1100.0","4.08","141.5","0","-0.08","0","-59.18","130","14.66","3.869","6.902"],
    [5331,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1150.0","4.26","143.5","0","-0.03","0","20.06","2","8.171","11.84","8.9"],
    [5332,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1200.0","3.47","146.3","0","-0.02","0","40.5","2","18.2","11.21","5.207"],
    [5333,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1250.0","2.77","154.7","0","-0.14","0","41.12","2","19.81","11.14","8.673"],
    [5334,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1300.0","2.4","164.1","0","-0.08","0","27.16","130","4.95","15.75","7.107"],
    [5335,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1350.0","2.11","172.7","0","-0.05","0","13.42","130","1.317","6.069","8.137"],
    [5336,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1400.0","2.17","198.7","0","-0.27","0","32.63","2","0.1683","0.8139","2.509"],
    [5337,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1450.0","3.35","246.3","0","0.15","0","28.57","2","1.348","1.723","1.968"],
    [5338,"2024-08-03 22:30:00+00:00","2024-08-03 23:00:00+00:00","25","1500.0","4.09","242.9","0","-0.18","0","-76.85","130","0.5164","1.582","0.4988"],
    [5429,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","150.0","3.83","57.9","0","0.24","0","29.01","2","90.7","162.2","96.23"],
    [5430,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","200.0","4.15","58.1","0","0.25","0","29.12","2","222.1","545.6","95.54"],
    [5431,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","250.0","3.94","64.0","0","0.21","66","28.75","2","556.2","334.7","173.0"],
    [5432,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","300.0","3.22","74.2","0","0.29","66","29.0","2","319.3","198.3","220.1"],
    [5433,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","350.0","2.56","78.6","0","0.05","0","28.63","2","129.6","156.8","239.6"],
    [5434,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","400.0","2.09","89.0","0","0.01","0","28.33","2","160.7","128.2","108.4"],
    [5435,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","450.0","2.44","91.5","0","0.16","0","27.85","2","59.6","88.23","51.42"],
    [5436,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","500.0","2.38","118.3","0","0.1","0","27.24","2","35.74","43.04","61.59"],
    [5437,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","550.0","3.27","139.8","0","0.45","66","26.74","2","20.68","39.22","10.42"],
    [5438,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","600.0","3.51","136.0","0","0.44","66","26.53","2","23.81","43.77","14.17"],
    [5439,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","650.0","3.61","143.9","256","0.17","0","26.28","2","39.44","28.86","25.48"],
    [5440,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","700.0","4.03","129.8","0","0.25","0","26.24","2","36.67","8.564","19.67"],
    [5441,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","750.0","4.22","132.3","0","0.25","0","25.87","2","6.125","4.054","3.477"],
    [5442,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","800.0","3.57","132.8","256","0.45","0","71.66","130","2.764","4.228","0.7683"],
    [5443,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","850.0","1.05","287.5","512","0.17","0","25.39","2","3.578","5.528","2.011"],
    [5444,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","900.0","1.75","267.1","512","0.97","0","-54.22","130","2.64","2.669","1.765"],
    [5445,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","950.0","4.86","159.6","0","0.91","0","-26.39","2","1.84","2.045","2.107"],
    [5446,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1000.0","2.77","173.7","0","0.27","0","-56.32","130","0.5521","0.7818","1.771"],
    [5447,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1050.0","0.72","218.8","0","0.42","0","-45.12","2","1.561","2.876","1.01"],
    [5448,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1100.0","2.02","178.9","0","0.05","0","58.12","130","1.693","2.111","1.027"],
    [5449,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1150.0","2.49","156.2","0","-0.07","0","-71.94","130","3.989","8.051","3.457"],
    [5450,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1200.0","2.32","155.8","0","-0.05","0","57.34","130","7.324","8.09","6.427"],
    [5451,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1250.0","2.04","162.4","0","0.0","0","-66.96","2","22.0","5.347","9.989"],
    [5452,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1300.0","1.93","171.0","0","0.02","0","-82.3","130","9.72","4.099","11.22"],
    [5453,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1350.0","1.99","188.3","0","0.04","0","-11.49","130","4.394","3.224","12.2"],
    [5454,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1400.0","2.33","207.6","0","-0.05","0","23.5","130","4.72","2.715","7.808"],
    [5455,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1450.0","2.72","219.7","0","-0.44","0","-68.86","130","1.176","1.736","6.983"],
    [5456,"2024-08-03 23:00:00+00:00","2024-08-03 23:30:00+00:00","25","1500.0","2.69","219.8","0","-0.34","0","-47.41","2","1.088","1.358","3.797"],
    [5547,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","150.0","4.3","71.4","0","0.06","0","29.66","2","556.2","358.8","1176.0"],
    [5548,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","200.0","3.79","76.6","0","0.09","0","29.5","2","576.7","559.8","308.3"],
    [5549,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","250.0","3.38","88.9","0","0.09","0","29.64","2","146.1","224.0","100.2"],
    [5550,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","300.0","2.82","99.3","0","0.02","0","29.24","2","70.73","48.19","15.18"],
    [5551,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","350.0","2.35","101.0","0","-0.08","0","29.03","2","64.69","34.54","19.58"],
    [5552,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","400.0","2.35","95.7","0","0.04","0","28.02","2","21.47","31.41","18.77"],
    [5553,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","450.0","2.35","98.0","0","0.2","0","27.76","2","17.28","17.92","39.55"],
    [5554,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","500.0","2.75","101.9","0","0.08","0","27.64","2","38.5","24.07","49.79"],
    [5555,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","550.0","3.34","105.1","0","-0.05","0","26.38","2","42.64","22.71","28.83"],
    [5556,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","600.0","3.74","110.8","0","-0.02","0","16.28","130","12.7","28.66","9.429"],
    [5557,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","650.0","3.96","109.9","0","0.01","0","27.32","2","7.581","11.17","3.308"],
    [5558,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","700.0","4.09","108.8","256","0.0","0","25.28","2","3.371","5.826","2.598"],
    [5559,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","750.0","3.8","125.8","0","0.04","0","-66.93","2","4.217","3.696","4.33"],
    [5560,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","800.0","4.1","121.9","0","0.05","0","65.02","130","2.371","2.933","4.521"],
    [5561,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","850.0","7.5","177.4","512","0.26","0","-83.91","2","1.307","3.233","1.103"],
    [5562,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","900.0","5.67","143.3","0","0.83","0","-51.83","130","0.8569","1.573","1.684"],
    [5563,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","950.0","3.65","148.8","0","0.99","0","-7.69","130","1.329","2.678","0.8158"],
    [5564,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1000.0","3.71","166.6","0","0.56","0","38.64","130","0.6561","1.867","1.09"],
    [5565,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1050.0","4.81","165.6","0","0.28","0","-37.6","130","0.8432","1.22","0.6148"],
    [5566,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1100.0","4.7","168.6","0","0.04","0","-38.72","130","1.32","1.007","1.231"],
    [5567,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1150.0","3.64","153.9","0","-0.04","0","19.22","2","4.876","2.074","5.007"],
    [5568,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1200.0","3.11","143.4","0","0.16","0","-63.62","130","4.952","2.418","3.022"],
    [5569,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1250.0","2.34","167.0","0","-0.13","0","6.38","130","3.417","3.436","1.562"],
    [5570,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1300.0","1.95","187.1","0","-0.13","0","3.82","130","3.813","2.798","2.843"],
    [5571,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1350.0","1.75","212.0","0","-0.2","0","10.67","130","1.179","5.971","8.282"],
    [5572,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1400.0","1.5","207.4","0","0.1","0","-21.92","2","0.2106","2.862","12.47"],
    [5573,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1450.0","2.66","225.4","0","-0.28","0","-27.32","2","1.313","1.586","5.326"],
    [5574,"2024-08-03 23:30:00+00:00","2024-08-04 00:00:00+00:00","25","1500.0","2.81","235.9","0","-0.43","0","-61.93","130","2.417","0.2703","1.102"]
]}