2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025150.05.088.925619.60111.845100.070.44 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025200.04.251.025619.0902344000.052410.0428800.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025250.04.5611.925618.6201462000.035740.0249300.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025300.04.9717.525618.3701095000.029200.0160000.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025350.04.7425.551218.1308.94222190.0103400.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025400.01.2197.728817.860630400.017220.075600.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025450.02.94173.554417.62010.3413160.059600.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025500.02.87180.554417.2807.11411460.045850.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025550.03.62199.754416.8504.1458829.036100.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025600.05.34216.428816.550305900.07575.026090.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025650.07.9636.654416.301.0976354.044050.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025700.03.33236.980015.830219800.05691.017380.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025750.04.22246.154414.92984.944715.013800.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025800.05.04262.154415.963217.964115.010740.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025850.05.03323.176818.373211.233891.08217.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025900.05.27305.776817.193211.36419.87690.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:0025950.04.95296.5768123.093422.38362.47507.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251000.02.3313.6768-4.3906.131626.1193169.08798.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251050.01.74291.3768-3.9600.0234512200.03696.012150.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251100.02.61264.2768-3.49012.4234624800.05433.018090.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251150.04.67238.90-3.5016.2934568900.010040.027350.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251200.04.96226.30-2.94011.3534435900.019770.028420.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251250.05.69254.00-2.5201.97162290800.024310.021750.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251300.06.53252.90-2.08020.134134300.016010.011460.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251350.07.08250.60-1.8101.123446070.06720.09952.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251400.07.6247.60-1.6703.33419950.03140.01838.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251450.08.08245.80-1.620-0.563413140.02730.02199.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251500.08.42242.80-1.63013.841628828.03878.01624.0 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251550.08.67239.70-1.7301 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251600.08.88236.40-1.7201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251650.09.14233.90-1.7101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251700.09.49232.70-1.701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251750.09.9232.20-1.6901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251800.010.44232.90-1.6801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251850.010.89234.10-1.6701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251900.011.21235.00-1.6201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00251950.011.56236.30-1.5401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252000.011.76236.40-1.4801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252050.011.71235.20-1.3901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252100.011.48233.70-1.3101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252150.011.31233.00-1.2201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252200.011.32232.50-1.1601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252250.011.52231.50-1.101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252300.011.64230.90-1.0601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252350.011.69231.40-1.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252400.011.78232.60-1.0301 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252450.011.83234.90-0.9901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252500.011.88236.90-0.9701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252550.011.71238.20-0.9301 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252600.011.54239.10-0.8601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252650.011.45239.70-0.7901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252700.010.14242.8256-0.7601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252750.09.92243.2256-0.701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252800.011.76239.30-0.6601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252850.012.24238.90-0.6601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252900.012.65239.10-0.6701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00252950.012.86239.60-0.6901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253000.012.25223.4512-0.7101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253050.012.57223.0512-0.7201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253100.012.96223.5512-0.7301 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253150.013.42224.3512-0.7601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253200.014.7239.70-0.7901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253250.015.11238.90-0.8201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253300.015.41238.30-0.8501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253350.015.6238.00-0.8901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253400.015.71237.90-0.9701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253450.015.77238.00-1.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253500.015.74237.80-1.0901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253550.015.58237.40-1.1801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253600.015.27237.00-1.3601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253650.014.94236.60-1.4701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253700.014.67236.40-0.8701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253750.014.32236.30-0.8901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253800.013.9236.40-0.9401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253850.013.6236.50-0.9801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253900.013.29236.90-1.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00253950.012.92236.90-1.0701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254000.012.48236.50-1.501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254050.012.15237.20-1.4501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254100.011.88237.30-1.3501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254150.011.65236.80-1.201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254200.011.63236.60-1.0601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254250.011.73237.10-1.0201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254300.011.89236.90-1.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254350.012.03237.00-1.0601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254400.012.11236.20-1.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254450.012.17235.50-1.0201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254500.012.27235.40-1.0201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254550.012.38234.20-1.101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254600.012.35231.50-1.1801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254650.012.02227.80-1.2101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254700.011.54225.10-1.2101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254750.011.2222.30-1.1901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254800.011.12220.30-1.1701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254850.011.12217.90-1.1901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254900.011.1215.90-1.201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00254950.011.05213.30-1.2101 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255000.010.84210.20-1.2401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255050.010.84208.10-1.2401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255100.010.78207.00-1.2401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255150.010.77206.90-1.2501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255200.010.84207.10-1.2901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255250.011.21208.00-1.3601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255300.012.31205.90-1.4601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255350.013.66206.40-1.501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255400.014.8205.60-1.5801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255450.015.52205.90-1.7201 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255500.016.16206.80-1.8601 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255550.016.36218.9512-1.9701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255600.016.86218.5512-2.0401 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255650.017.1217.9512-2.0701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255700.017.12217.3512-2.0901 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255750.016.92215.3512-2.0801 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255800.016.75213.6512-2.0301 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255850.017.37200.70-1.9501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255900.017.27199.80-1.8501 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00255950.017.26199.20-1.7701 2025-11-22 00:00:00+00:002025-11-22 00:30:00+00:00256000.017.24198.90-1.6801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025150.08.18315.725619.9906863.010370.08265.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025200.08.02320.4019.4608146.012700.07099.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025250.08.4317.9019.2204976.08425.04738.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025300.08.25319.2018.903253.06570.03747.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025350.07.92319.3018.3902389.04986.03038.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025400.07.46318.1017.9301939.04067.02540.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025450.07.08315.4017.4801488.03351.02020.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025500.07.17311.3017.0501262.02783.01851.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025550.06.91304.6016.7801030.02215.01648.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025600.07.22295.9016.560836.21868.01373.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025650.07.48287.6015.9832765.81575.01197.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025700.07.87280.8014.870665.91407.0972.6 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025750.07.96277.8015.9732622.11254.0814.2 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025800.08.08277.7014.7998566.71056.0678.6 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025850.08.08279.001-6.4234507.6944.9535.7 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025900.08.34273.2013.552495.4869.1448.8 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:0025950.08.76273.5015.17162431.6835.6367.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251000.08.84269.00-5.29811.66162420.4850.5324.1 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251050.08.93262.00-4.95982.5934424.41019.0314.5 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251100.07.19247.10-4.31981.7634451.41388.0309.8 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251150.07.47235.50-3.4898-51.0434555.62485.0417.6 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251200.011.14253.30-2.73989.5334680.74122.0650.6 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251250.011.08252.40-2.23259.82162920.34194.0665.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251300.08.2269.3512-1.6702.0734880.92034.0687.4 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251350.08.49271.2512-1.5408.8534379.4753.0654.0 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251400.08.5282.30-1.340-0.6434135.4486.5336.3 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251450.08.99280.10-1.3019.02162100.9514.4256.4 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251500.09.96272.60-1.32014.0334110.5506.3257.9 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251550.09.91269.90-1.401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251600.010.06268.20-1.3901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251650.010.24266.00-1.3801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251700.09.83267.40-1.3901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251750.010.17264.40-1.4101 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251800.010.52262.30-1.4201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251850.010.9260.70-1.4401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251900.011.19258.10-1.5201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00251950.016.72243.50-1.6101 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252000.016.45206.4512-1.6201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252050.017.16206.4512-1.601 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252100.017.69206.7512-1.601 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252150.012.47200.8512-1.6201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252200.012.9201.9512-1.6901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252250.013.51202.6512-1.7201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252300.014.01204.2512-1.7101 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252350.014.44205.5512-1.701 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252400.014.76206.2512-1.7301 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252450.014.9207.1512-1.7501 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252500.014.77208.0512-1.7701 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252550.014.67209.2512-1.801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252600.014.74210.6512-1.99321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252650.014.85211.7512-1.93321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252700.013.66211.4768-1.87321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252750.013.76211.5768-1.8321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252800.013.77210.8768-1.5801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252850.013.8209.0768-1.5501 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252900.013.87207.0768-1.5401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00252950.014.36240.9256-1.5401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253000.014.87238.80-1.5201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253050.014.68238.20-1.501 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253100.018.51233.70-1.4801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253150.018.34233.40-1.4701 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253200.018.0232.90-1.4801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253250.017.62232.10-1.5201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253300.017.19231.30-1.5901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253350.016.75230.10-1.58321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253400.016.45227.2512-1.54321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253450.016.14224.7512-1.54321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253500.015.91221.6512-1.57321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253550.015.86218.3512-1.5401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253600.015.97215.0512-1.79981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253650.016.18212.2512-1.79981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253700.016.39210.4512-1.78981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253750.016.49209.3512-1.78981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253800.016.48228.4512-1.77981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253850.012.88229.3512-1.79981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253900.013.05227.2512-1.81981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00253950.013.18224.3512-1.83981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254000.013.56206.60-1.82981 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254050.013.54205.10-1.59321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254100.013.4203.60-1.49321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254150.012.27229.4768-1.4321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254200.012.2228.6768-1.35321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254250.012.23228.3768-1.33321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254300.012.23228.0768-1.33321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254350.012.25227.9768-1.34321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254400.012.21215.7768-1.34321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254450.012.14215.7768-1.3701 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254500.012.05215.9768-1.3701 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254550.011.91216.4768-1.3801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254600.011.88217.4768-1.3901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254650.011.95218.0768-1.3801 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254700.012.09218.1768-1.35321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254750.012.35217.9768-1.32321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254800.015.25217.9512-1.29321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254850.015.4216.8512-1.27321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254900.015.53215.8512-1.26321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00254950.015.58214.8512-1.24321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255000.015.57213.4512-1.22321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255050.016.4199.20-1.2321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255100.016.36198.30-1.19321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255150.014.06193.5256-1.2321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255200.013.98192.2256-1.2321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255250.014.08190.6256-1.21321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255300.017.91196.30-1.21321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255350.018.16195.50-1.19321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255400.018.47194.90-1.16321 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255450.018.7194.40-1.201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255500.018.85193.80-1.2201 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255550.019.06193.50-1.1901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255600.019.96189.50-1.1401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255650.020.18189.00-1.1101 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255700.020.3188.40-1.1101 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255750.020.39188.00-1.0901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255800.020.64187.80-1.0601 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255850.020.97187.90-1.0401 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255900.021.34188.40-1.0301 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00255950.021.76189.10-0.901 2025-11-22 00:30:00+00:002025-11-22 01:00:00+00:00256000.021.93189.50-0.901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025150.04.762.5256162.3124008.04936.013080.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025200.03.8354.425619.3508164.04407.017720.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025250.02.54102.6019.1806696.02344.011300.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025300.02.66111.8018.5505331.01417.08187.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025350.02.82117.1017.9804164.0818.16434.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025400.02.6290.7017.4403785.0567.05136.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025450.04.251.825617.7983006.0383.43936.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025500.04.7240.825616.75322263.0284.53175.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025550.05.4429.651216.93321744.0222.42639.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025600.05.9922.651219.11341441.0174.92391.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025650.06.3414.251217.35981147.0146.01907.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025700.06.577.551216.0298890.7118.01654.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025750.06.853.45121-21.534717.7107.81378.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025800.07.89358.15121-66.38162589.797.141229.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025850.08.65354.125614.5634522.398.041081.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025900.08.97353.12561-0.4634421.6104.11019.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:0025950.06.78295.9512114.8634374.9116.7923.5 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251000.05.29313.20-2.39860.5934340.4153.2925.6 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251050.05.28317.00-2.17986.85162330.1226.41019.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251100.05.43313.00-2.08981.5134388.5424.11445.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251150.04.84304.40-1.969814.31162549.2875.22648.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251200.01.83290.60-1.773212.441621034.01741.04937.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251250.03.46321.2768-1.8403.081621989.02266.05771.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251300.04.59272.0768-1.46023.361621521.01636.02764.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251350.05.72275.9512-1.2300.434737.1722.61018.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251400.06.46231.80-1.1709.4234760.6425.5451.1 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251450.08.26251.6256-1.1608.8621073.0402.5280.0 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251500.07.77232.20-1.0903.241621233.0336.8245.2 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251550.07.68231.30-1.0501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251600.02.01273.9512-1.0101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251650.02.33271.9512-1.001 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251700.02.47267.0512-0.9801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251750.05.07288.0512-0.9401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251800.07.43260.60-0.8901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251850.07.69261.10-0.8201 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251900.08.17260.10-0.7401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00251950.08.75259.40-0.6601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252000.08.96258.20-0.5601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252050.09.14256.90-0.4301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252100.09.72254.60-0.3301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252150.010.29252.10-0.2701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252200.010.94249.30-0.3701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252250.011.46247.00-0.4601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252300.012.04245.30-0.5301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252350.013.28242.80-0.8501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252400.012.71230.20-0.7101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252450.013.14230.80-0.701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252500.014.06230.80-0.701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252550.014.64230.20-0.6701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252600.015.09229.70-0.6601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252650.015.47229.40-0.6301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252700.015.8228.90-0.701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252750.015.82228.60-0.7501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252800.031.18224.4256-0.9401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252850.09.17211.1512-1.1601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252900.09.51208.7512-1.4101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00252950.09.71207.9512-1.4501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253000.09.92205.9512-1.4301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253050.09.94204.7512-1.3901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253100.09.59204.7512-1.3601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253150.08.69225.3512-1.3101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253200.08.19222.2512-1.2701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253250.020.57219.90-1.2601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253300.020.59227.8512-1.2801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253350.08.24238.9512-1.2801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253400.020.58229.1512-1.2601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253450.020.27222.9512-1.2201 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253500.012.59222.4512-1.1901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253550.012.31220.0512-1.1501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253600.011.94217.6512-1.0901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253650.013.74211.70-1.0501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253700.013.61208.90-1.0401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253750.013.29224.2512-1.0301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253800.013.26222.4512-0.9901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253850.013.3221.2512-0.9701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253900.013.38220.3512-0.9601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00253950.013.46219.4512-0.9701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254000.013.53218.6512-0.9701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254050.013.53217.8512-0.9701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254100.013.44216.9512-0.9701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254150.013.35216.0512-0.9801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254200.013.27214.4512-0.9901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254250.015.95214.9512-0.9501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254300.016.03209.40-0.9101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254350.016.29203.2256-0.901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254400.015.78208.20-0.8701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254450.016.03202.6512-0.8401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254500.015.88202.4512-0.8301 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254550.015.69202.5256-0.8601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254600.015.59202.1512-0.901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254650.015.57201.2512-0.9401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254700.016.27195.90-0.9501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254750.016.28195.60-0.9101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254800.016.35194.90-0.8801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254850.016.36194.00-0.8801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254900.016.42192.50-0.8601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00254950.016.17193.2512-0.8501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255000.016.47191.6256-0.8101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255050.016.74191.7512-0.8101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255100.016.96192.4512-0.8401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255150.017.16191.9512-0.8101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255200.017.32191.6512-0.8101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255250.017.54191.3512-0.7901 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255300.018.17191.6512-0.8101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255350.018.68191.5256-0.7701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255400.019.09192.4256-0.7101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255450.019.23196.50-0.6601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255500.019.85196.60-0.6701 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255550.020.39195.90-0.6401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255600.020.88194.80-0.6501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255650.021.57193.90-0.6601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255700.022.2192.90-0.6601 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255750.022.59191.70-0.6501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255800.022.95191.10-0.6501 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255850.023.31190.30-0.6401 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255900.023.67188.90-0.6101 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00255950.023.86188.10-0.5801 2025-11-22 01:00:00+00:002025-11-22 01:30:00+00:00256000.024.05187.70-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025150.05.45192.5256-0.49262.73341027.0123.7506.3 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025200.07.5558.1256-0.4129.992815.1127.6458.8 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025250.03.8244.0256-0.429.132489.0145.5250.9 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025300.03.2719.6256-0.48988.92350.45.134145.9 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025350.02.289.5256-1.08328.4734264.26.404208.6 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025400.03.579.7512-0.74031.91162192.48.9776.83 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025450.07.07320.4256-0.807.3634182.79.64642.17 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025500.03.0838.1512-1.2832-44.7162162.45.09221.11 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025550.02.031.40-1.223254.29162133.78.61714.47 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025600.02.32337.3512-1.213258.7316296.542.89411.13 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025650.05.63355.6256-1.269854.723455.61.8165.387 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025700.06.06353.6256-0.072-32.8416225.762.243.191 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025750.07.290.6256-0.2198-82.4416224.292.6851.893 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025800.08.11359.62560.0432-83.3416212.763.731.649 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025850.06.97342.70-0.170-33.421627.3243.4931.45 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025900.08.55350.4256-2.04985.73345.7664.162.964 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:0025950.03.97304.1512-0.7632-18.311624.6524.9841.559 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251000.03.11257.3256-0.69060.01623.357.2111.4 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251050.04.91299.50-0.83010.55342.1859.3280.7094 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251100.06.01275.10-0.780-65.821621.63414.170.7631 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251150.03.65289.90-0.760-53.01341.97721.260.6165 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251200.03.54289.60-0.520-80.36340.202453.530.5638 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251250.04.55275.40-0.713220.561622.97262.921.961 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251300.04.4292.20-0.30-54.811620.390333.122.654 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251350.06.15257.6546-0.680-33.971623.62865.960.9756 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251400.010.27249.00-0.573262.251623.27525.283.388 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251450.07.0254.20-0.16070.831625.19918.062.817 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251500.08.83241.40-0.49033.893412.0114.35.514 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251550.09.2239.50-0.3301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251600.09.18237.80-0.2601 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251650.09.14237.70-0.1901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251700.09.07238.00-0.1101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251750.09.11238.90-0.0701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251800.09.24239.20-0.1601 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251850.09.72237.10-0.0301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251900.010.18234.30-0.101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00251950.09.57248.60-0.0701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252000.010.5247.30-0.0701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252050.010.99245.200.001 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252100.011.24242.90-0.0201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252150.011.39236.200.0401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252200.011.99233.600.1101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252250.012.74232.600.2201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252300.013.33232.300.301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252350.014.08230.600.4201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252400.014.87228.800.4701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252450.014.99221.22560.5401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252500.015.37222.42560.6301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252550.015.95226.600.7301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252600.016.45227.300.7901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252650.016.95227.900.8601 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252700.017.56227.800.801 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252750.017.71229.000.701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252800.017.15229.300.5301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252850.014.99232.10-0.101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252900.010.39211.95120.19321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00252950.09.86206.0512-0.9401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253000.09.19210.35120.73981 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253050.011.58229.65120.66321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253100.011.52235.75120.45321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253150.012.54235.65120.45321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253200.012.27237.45120.36321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253250.015.71250.1512-0.07321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253300.019.22243.90-0.06321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253350.014.03234.2512-0.24321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253400.014.53233.2512-0.25321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253450.015.05232.8512-0.52321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253500.021.83247.10-0.52321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253550.021.84246.100.02981 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253600.018.17251.400.1981 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253650.017.2251.80-0.52321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253700.016.91251.10-0.49321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253750.015.27232.50-0.47321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253800.015.4229.50-0.42321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253850.015.67227.00-0.31321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253900.015.97224.70-0.26321 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00253950.016.45221.40-0.6301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254000.017.55233.40-0.901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254050.017.88230.80-0.8201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254100.018.17227.70-0.7501 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254150.018.6224.00-0.7101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254200.018.57219.60-0.7101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254250.018.58214.90-0.7201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254300.020.11197.40-0.6901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254350.020.42194.50-0.6301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254400.019.76196.40-0.5601 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254450.019.24194.10-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254500.018.34192.40-0.4901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254550.017.35190.70-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254600.019.78194.70-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254650.019.12194.30-0.5301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254700.018.48194.40-0.5201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254750.017.82194.70-0.5201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254800.019.86192.30-0.501 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254850.018.09202.7512-0.5301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254900.016.25185.90-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00254950.017.8188.60-0.5201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255000.018.07188.10-0.5301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255050.018.5187.50-0.5101 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255100.017.46184.10-0.5201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255150.018.04183.80-0.501 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255200.020.17186.80-0.4701 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255250.020.86186.30-0.4301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255300.021.48186.20-0.401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255350.020.73190.40-0.401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255400.021.03189.80-0.3901 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255450.021.37189.50-0.3201 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255500.021.71189.00-0.2501 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255550.022.1188.50-0.1801 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255600.022.31188.30-0.1601 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255650.022.31187.50-0.1501 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255700.022.59187.40-0.1301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255750.022.81186.90-0.1401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255800.021.24183.20-0.1401 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255850.021.36182.90-0.1301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255900.021.52182.50-0.0801 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00255950.021.51182.20-0.0301 2025-11-22 01:30:00+00:002025-11-22 02:00:00+00:00256000.021.35182.800.0101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025150.08.566.1256-0.11262.622315.4324.0320.5 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025200.05.9862.3256-0.0729.852150.9207.9187.4 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025250.04.4598.8290-0.0329.73240.2568.8105.2 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025300.03.74137.1256-0.0829.2929.42718.321.91 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025350.01.53153.0256-0.1128.94220.5720.2249.57 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025400.01.98.32560.24988.923.50837.7924.36 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025450.01.7556.600.28988.883423.4115.829.811 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025500.02.8986.12560.11328.98345.2553.4444.738 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025550.04.27343.12560.0222.671624.1910.62542.34 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025600.04.3746.52560.41254.71341.8511.0152.273 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025650.05.625.52560.3198-81.111621.7920.78991.486 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025700.09.5337.3256-0.252-79.95340.62361.141.538 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025750.06.6348.8256-0.192-67.561621.1491.5091.784 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025800.07.44353.65120.8532-38.36340.40710.59110.9833 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025850.015.99331.72560.319862.721621.1970.43490.5309 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025900.05.38356.1323.7734-80.491620.60840.63280.5104 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:0025950.010.44348.6256-1.399820.631620.25910.6330.2217 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251000.01.09273.42900.332-60.771620.24350.25510.3112 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251050.01.01.92560.0698-62.21620.31530.56740.4495 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251100.03.91267.12880.65075.751620.30240.2190.2377 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251150.05.75258.7256-0.120-18.641620.3880.15540.6422 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251200.03.04105.9768-1.520-31.581620.22620.22780.4504 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251250.06.45265.70-0.370-24.57340.26890.34320.2379 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251300.07.04256.4256-0.349813.431620.41720.52360.2537 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251350.07.22248.92880.01038.54340.12031.1240.3878 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251400.08.68259.60-0.0332-36.971620.34550.62370.1996 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251450.08.76251.300.250-83.661620.43341.2930.2424 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251500.08.48243.20-0.1400.191620.2270.38650.2028 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251550.08.16240.800.1401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251600.08.47240.300.2501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251650.08.97241.000.37321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251700.08.94240.800.26321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251750.08.42243.600.2301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251800.08.86238.42560.09321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251850.09.41237.900.1321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251900.09.22245.22560.1101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00251950.09.64241.000.1801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252000.010.47240.900.1901 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252050.011.01239.500.2101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252100.011.84238.000.1301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252150.012.42237.000.2701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252200.012.89237.000.1901 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252250.013.78237.800.2801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252300.014.28236.800.301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252350.014.19236.500.2701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252400.014.37236.500.3101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252450.014.9235.500.3101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252500.015.23235.100.301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252550.015.5234.800.3201 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252600.016.11233.600.3601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252650.016.84233.100.3701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252700.015.73234.0320.0101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252750.015.16233.12880.22321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252800.015.42240.9288-0.1321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252850.016.01242.42560.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252900.016.95214.15440.5701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00252950.011.33253.02562.09981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253000.013.98222.68000.37321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253050.017.81251.78000.52321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253100.020.8256.42880.09981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253150.013.08212.6800-0.08981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253200.014.55242.2288-0.2301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253250.015.99213.08000.9501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253300.013.61255.72561.0201 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253350.011.78200.87700.03981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253400.014.26251.82900.38981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253450.013.37263.32560.26981 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253500.021.8260.75440.1801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253550.019.46247.92880.48321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253600.021.6245.72560.55321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253650.024.11255.92880.6601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253700.020.7231.62560.71321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253750.017.21231.72560.3101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253800.017.68233.1256-0.1401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253850.017.76230.4256-0.1501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253900.018.12226.7256-0.13321 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00253950.019.06228.20-0.0401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254000.019.35225.9256-0.1401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254050.018.77236.80-0.1301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254100.019.17228.7256-0.3201 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254150.018.89226.40-0.4501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254200.018.6211.90-0.5801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254250.018.78212.70-0.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254300.019.02209.80-0.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254350.019.05207.70-0.6101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254400.019.39205.90-0.6101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254450.019.62204.40-0.6101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254500.020.32202.80-0.6401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254550.020.48206.70-0.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254600.020.67207.10-0.5601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254650.020.78206.70-0.5801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254700.019.8206.10-0.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254750.019.8206.70-0.6501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254800.021.55208.40-0.6701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254850.021.94207.90-0.6801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254900.021.99203.50-0.6201 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00254950.021.67201.70-0.5401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255000.021.54201.20-0.4601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255050.021.43199.70-0.5301 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255100.022.46195.30-0.5901 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255150.022.3196.40-0.6901 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255200.022.91195.70-0.5801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255250.023.25195.40-0.601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255300.023.52195.40-0.6901 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255350.024.2194.40-0.5601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255400.024.92192.40-0.5501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255450.025.4191.20-0.5501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255500.023.77186.80-0.5201 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255550.022.44188.40-0.6101 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255600.023.77183.00-0.5501 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255650.023.82187.00-0.4801 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255700.022.9185.50-0.3601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255750.022.26183.60-0.3701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255800.022.13182.00-0.1701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255850.022.05181.30-0.3401 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255900.021.81181.60-0.3601 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00255950.021.29181.20-0.2701 2025-11-22 02:00:00+00:002025-11-22 02:30:00+00:00256000.020.81178.90-0.301 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025150.05.6581.3256-3.249862.722141.547.68218.8 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025200.03.92151.1256-1.63329.282156.862.27198.6 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025250.02.07234.2768-2.94989.3287.259.1966.71 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025300.02.26223.6768-1.6328.97231.6626.2524.76 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025350.02.34230.5768-0.04328.87218.9111.0511.8 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025400.02.39232.5544-1.54328.63214.611.833.379 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025450.03.45240.7768-0.9408.24218.2811.993.376 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025500.03.39175.5256-0.6507.97212.476.0135.066 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025550.02.41122.82560.0407.5321.9686.8492.528 2025-11-22 02:30:00+00:002025-11-22 03:00:00+00:0025600.02.2971.4544-7.32987.1222.7642.5970.4757