{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","150.0","5.14","58.2","0","0.23","0","-69.83","2","446.4","451.7","416.4"], [2,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","200.0","3.7","61.0","0","0.21","0","30.18","2","1073.0","642.9","1550.0"], [3,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","250.0","2.34","63.2","0","0.21","0","30.53","2","229.0","319.4","795.6"], [4,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","300.0","1.76","32.8","2","0.17","0","54.94","130","8.659","21.02","102.7"], [5,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","350.0","1.78","1.2","0","0.21","0","-10.91","130","40.1","77.29","45.06"], [6,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","400.0","1.74","353.8","0","0.29","66","12.04","130","95.83","63.98","46.91"], [7,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","450.0","1.62","347.4","0","0.26","66","-78.54","130","82.11","30.41","34.23"], [8,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","500.0","1.66","346.9","0","0.18","66","48.64","2","73.78","39.15","27.33"], [9,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","550.0","1.7","346.1","0","-0.13","66","-54.41","2","49.72","53.86","23.14"], [10,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","600.0","1.94","4.6","0","-0.27","66","25.96","130","25.63","14.12","15.96"], [11,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","650.0","2.52","11.8","0","-0.12","2","27.73","130","6.574","6.432","23.14"], [12,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","700.0","3.01","7.1","256","0.2","0","54.35","130","0.6168","5.482","19.08"], [13,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","750.0","2.13","50.0","0","0.19","0","15.12","130","1.02","5.506","6.278"], [14,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","800.0","1.8","4.4","0","-0.29","2","36.5","130","3.445","4.64","24.48"], [15,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","850.0","1.31","60.0","0","-0.86","2","-32.88","130","3.423","5.814","34.33"], [16,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","900.0","3.4","108.3","0","0.25","0","-69.51","130","1.913","15.3","7.838"], [17,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","950.0","4.08","85.8","256","-0.55","0","-69.66","2","1.287","2.315","0.5204"], [18,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1000.0","2.14","142.4","0","-0.73","0","-13.58","130","1.396","1.356","2.617"], [19,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1050.0","0.69","204.7","0","-0.42","0","74.65","130","4.051","2.134","2.547"], [20,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1100.0","0.59","132.2","0","-0.03","0","-60.44","130","6.144","0.2913","6.297"], [21,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1150.0","0.88","70.0","0","0.04","0","-83.42","130","10.38","2.958","6.296"], [22,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1200.0","1.51","94.3","0","-0.02","0","23.49","2","17.45","5.96","11.38"], [23,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1250.0","1.57","114.4","0","-0.33","0","51.5","130","5.443","3.597","71.59"], [24,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1300.0","1.43","96.5","0","0.43","0","-8.39","130","9.46","5.166","14.53"], [25,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1350.0","1.53","88.3","0","0.33","0","0.11","130","14.34","9.006","4.396"], [26,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1400.0","1.59","77.5","0","0.11","0","53.15","130","5.239","6.256","4.108"], [27,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1450.0","3.02","91.4","0","-0.03","0","65.56","130","5.046","8.807","3.682"], [28,"2026-06-30 00:00:00+00:00","2026-06-30 00:30:00+00:00","25","1500.0","3.1","91.1","0","0.17","0","16.72","130","0.8398","22.02","3.313"], [119,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","150.0","6.7","57.3","0","-0.14","66","29.11","2","254.6","524.4","339.7"], [120,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","200.0","4.1","55.0","0","-0.15","66","29.45","2","278.1","806.4","912.5"], [121,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","250.0","2.97","55.8","0","0.07","2","30.93","2","280.3","125.5","779.8"], [122,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","300.0","1.72","32.6","0","-0.21","66","29.47","2","81.09","166.1","150.1"], [123,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","350.0","2.17","353.4","0","-0.03","0","-23.49","2","134.0","172.5","108.7"], [124,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","400.0","1.98","356.4","0","-0.07","0","40.8","130","106.1","16.27","38.74"], [125,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","450.0","1.73","15.8","0","-0.2","66","-34.62","130","18.96","26.52","29.59"], [126,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","500.0","2.02","48.3","0","0.02","0","2.2","130","65.41","5.443","50.5"], [127,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","550.0","2.82","22.3","0","-0.12","0","-4.91","2","43.48","2.41","11.56"], [128,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","600.0","1.48","309.9","512","-1.15","0","-24.38","2","1.421","10.61","16.78"], [129,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","650.0","2.19","353.4","0","-0.31","0","-11.62","2","1.337","15.01","12.09"], [130,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","700.0","3.7","52.9","256","0.0","0","-65.71","2","3.337","1.434","15.93"], [131,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","750.0","2.0","13.4","0","-0.29","0","-61.95","2","6.47","3.518","4.772"], [132,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","800.0","1.83","4.2","0","-0.15","0","10.12","2","8.388","7.936","11.37"], [133,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","850.0","1.29","7.4","0","-0.26","66","18.7","2","5.827","10.45","15.14"], [134,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","900.0","3.52","297.5","256","-0.63","66","-70.77","130","1.413","3.238","6.62"], [135,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","950.0","3.15","336.2","0","0.24","0","0.7","130","3.26","9.066","3.201"], [136,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1000.0","1.11","26.0","0","0.52","0","-62.29","130","2.717","8.098","2.403"], [137,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1050.0","1.8","345.5","0","0.38","0","66.25","130","1.839","1.714","2.906"], [138,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1100.0","2.31","108.4","0","0.33","0","-48.24","2","7.462","1.044","5.794"], [139,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1150.0","0.8","121.8","0","0.36","0","-49.92","2","8.643","4.666","5.977"], [140,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1200.0","4.03","60.0","512","0.78","0","47.59","130","3.815","4.632","4.965"], [141,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1250.0","1.28","143.7","0","0.04","0","14.61","2","2.034","5.329","5.749"], [142,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1300.0","2.23","102.4","0","0.14","0","-82.18","130","2.605","7.19","5.69"], [143,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1350.0","2.69","95.5","0","-0.09","0","13.04","130","2.325","9.671","3.17"], [144,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1400.0","2.72","98.4","0","0.14","0","-51.64","2","3.7","10.99","3.005"], [145,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1450.0","2.84","77.0","0","0.13","0","-1.22","130","1.179","10.48","4.038"], [146,"2026-06-30 00:30:00+00:00","2026-06-30 01:00:00+00:00","25","1500.0","1.89","73.7","0","-0.6","0","-15.59","2","7.038","4.092","9.957"], [237,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","150.0","6.36","53.6","0","0.19","66","62.12","130","621.9","774.3","826.3"], [238,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","200.0","5.54","52.3","0","0.23","0","28.81","2","533.0","207.8","1253.0"], [239,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","250.0","3.63","68.0","256","0.2","0","-50.8","2","197.0","42.9","363.5"], [240,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","300.0","2.26","73.0","256","0.23","66","-42.35","2","129.7","11.99","134.6"], [241,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","350.0","1.54","71.2","256","0.05","0","-65.92","130","22.59","1.459","23.19"], [242,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","400.0","2.21","353.9","2","0.0","0","-83.75","130","1.285","1.301","22.74"], [243,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","450.0","1.98","35.2","0","0.16","0","-50.28","2","6.891","1.829","12.46"], [244,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","500.0","2.66","347.2","256","0.12","0","-21.03","130","0.8897","1.21","1.116"], [245,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","550.0","4.57","9.8","0","-0.21","0","12.74","130","1.308","3.148","1.256"], [246,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","600.0","0.96","96.9","0","-0.03","0","-50.47","2","0.6282","2.617","0.4806"], [247,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","650.0","3.48","104.6","0","-0.05","0","69.67","2","0.5169","2.127","1.74"], [248,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","700.0","9.39","123.5","768","-0.1","66","-55.65","130","0.1781","3.498","2.586"], [249,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","750.0","4.14","256.9","512","-0.44","0","-56.37","130","1.836","2.586","3.123"], [250,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","800.0","2.34","280.8","512","-0.42","0","7.2","130","6.621","8.058","13.0"], [251,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","850.0","3.35","319.9","512","-0.93","0","-30.7","130","3.122","16.12","28.45"], [252,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","900.0","1.21","16.9","0","0.66","0","50.81","130","2.09","16.48","19.19"], [253,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","950.0","1.52","47.7","0","-0.27","0","-68.94","2","1.541","8.083","6.534"], [254,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1000.0","2.49","44.8","0","-0.11","0","-7.0","2","3.145","1.104","5.472"], [255,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1050.0","1.88","91.7","0","0.08","0","55.84","130","4.493","2.288","10.75"], [256,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1100.0","1.05","86.8","0","-0.12","0","10.66","130","3.721","5.225","8.126"], [257,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1150.0","1.38","75.3","0","-0.12","0","-76.91","130","6.934","4.679","4.499"], [258,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1200.0","1.82","65.3","0","-0.1","0","25.51","130","6.547","5.908","3.912"], [259,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1250.0","1.51","70.9","0","-0.01","0","70.12","2","7.795","5.383","5.766"], [260,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1300.0","2.1","76.5","0","-0.19","0","51.21","2","6.217","9.839","4.06"], [261,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1350.0","2.57","89.6","0","-0.17","0","4.61","2","6.14","21.66","4.876"], [262,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1400.0","2.75","103.2","0","-0.27","0","-57.95","130","6.778","12.05","6.51"], [263,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1450.0","3.08","107.3","0","-0.07","0","-31.4","130","12.84","6.251","11.32"], [264,"2026-06-30 01:00:00+00:00","2026-06-30 01:30:00+00:00","25","1500.0","1.73","87.1","0","0.26","0","52.44","130","5.696","3.515","7.722"], [355,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","150.0","7.3","65.2","0","-0.18","66","28.56","2","1185.0","1589.0","1995.0"], [356,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","200.0","5.64","64.0","0","0.16","66","29.12","2","638.4","657.7","941.0"], [357,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","250.0","3.69","46.7","256","0.18","66","29.53","2","114.1","289.3","446.7"], [358,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","300.0","2.27","45.0","256","0.3","66","29.91","2","17.03","42.29","169.2"], [359,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","350.0","1.28","56.4","256","0.25","0","29.94","2","3.65","7.149","34.94"], [360,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","400.0","2.09","47.0","256","0.13","0","30.81","2","1.36","5.664","6.149"], [361,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","450.0","3.1","54.0","0","0.03","2","30.9","130","8.656","1.134","4.181"], [362,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","500.0","3.71","46.3","0","0.77","2","69.34","130","8.041","9.314","6.531"], [363,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","550.0","3.52","52.4","0","0.18","66","29.41","2","4.043","4.393","4.078"], [364,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","600.0","3.81","77.5","0","-0.12","0","43.57","130","2.693","3.608","2.445"], [365,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","650.0","3.29","67.6","0","-0.13","0","-62.5","130","2.036","2.92","2.78"], [366,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","700.0","3.6","76.2","0","-0.34","66","-21.42","130","2.064","1.735","3.34"], [367,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","750.0","1.05","161.1","512","-1.14","0","-50.91","2","1.414","5.998","1.716"], [368,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","800.0","4.98","85.0","0","-0.22","0","-63.41","2","1.406","2.451","1.792"], [369,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","850.0","4.52","58.5","0","0.48","0","-16.01","130","0.8199","1.704","1.878"], [370,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","900.0","2.58","62.0","0","0.04","0","-46.52","2","1.216","0.7752","4.076"], [371,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","950.0","1.9","36.1","0","-0.96","0","-72.38","2","2.798","2.311","10.59"], [372,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1000.0","1.77","36.7","0","0.18","0","49.05","2","2.753","5.432","12.13"], [373,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1050.0","2.03","69.0","0","0.06","0","-64.89","130","4.986","5.193","8.66"], [374,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1100.0","1.86","79.9","0","-0.07","0","12.88","130","5.124","7.684","15.82"], [375,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1150.0","1.53","86.8","0","0.01","0","39.87","130","7.136","11.6","15.89"], [376,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1200.0","1.57","75.7","0","0.13","0","-53.16","2","8.52","20.54","13.58"], [377,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1250.0","1.58","71.1","0","0.2","0","58.08","130","10.46","15.72","17.24"], [378,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1300.0","1.78","73.7","0","0.0","0","-78.93","130","11.89","16.82","17.44"], [379,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1350.0","2.26","107.7","0","-0.01","0","9.43","130","10.53","18.26","11.26"], [380,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1400.0","1.73","142.9","0","-0.01","0","51.99","130","6.23","14.83","15.11"], [381,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1450.0","1.61","118.6","0","0.0","0","70.31","130","7.518","7.018","7.281"], [382,"2026-06-30 01:30:00+00:00","2026-06-30 02:00:00+00:00","25","1500.0","2.08","134.1","0","0.09","0","64.37","130","40.18","63.45","4.908"], [473,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","150.0","9.13","62.3","0","-0.2","66","28.43","2","2310.0","3448.0","1216.0"], [474,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","200.0","7.02","54.5","0","-0.15","2","30.02","2","1118.0","881.6","403.3"], [475,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","250.0","5.04","55.7","256","-0.12","2","30.61","2","97.06","507.6","181.8"], [476,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","300.0","2.64","42.5","0","-0.18","2","30.76","2","24.89","48.75","35.41"], [477,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","350.0","2.33","47.0","256","-0.16","66","-50.16","2","8.705","8.652","27.25"], [478,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","400.0","3.14","59.9","256","-0.16","2","-43.07","130","5.739","4.569","6.28"], [479,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","450.0","4.31","64.6","256","-0.24","66","-73.38","130","2.278","1.54","3.415"], [480,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","500.0","2.63","58.9","256","-0.07","0","53.41","130","2.716","3.521","10.11"], [481,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","550.0","4.61","70.4","256","-0.24","0","58.93","2","1.961","4.164","3.024"], [482,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","600.0","4.78","46.3","0","-0.21","0","-44.69","2","2.196","2.613","4.878"], [483,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","650.0","8.08","49.4","512","1.07","0","40.52","130","5.112","2.939","3.719"], [484,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","700.0","4.06","77.3","0","-0.15","0","34.2","130","11.17","0.6114","1.319"], [485,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","750.0","4.84","46.8","0","-0.5","66","9.35","130","5.082","1.892","1.078"], [486,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","800.0","3.06","22.0","0","-0.05","0","-40.29","130","2.009","7.441","1.292"], [487,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","850.0","3.81","90.8","0","-0.43","0","-70.13","130","2.023","9.359","3.851"], [488,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","900.0","3.35","86.4","0","-0.27","0","36.65","2","2.4","6.97","4.419"], [489,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","950.0","5.08","275.3","512","-1.27","0","0.63","130","10.94","4.537","5.208"], [490,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1000.0","1.75","64.8","0","-0.04","0","-65.03","130","17.12","0.9592","4.183"], [491,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1050.0","1.99","69.4","0","-0.28","0","60.36","130","6.563","0.4131","2.984"], [492,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1100.0","2.11","64.1","0","-0.21","0","60.02","2","3.846","1.596","2.851"], [493,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1150.0","2.15","73.7","0","-0.21","0","42.73","130","4.855","6.563","3.626"], [494,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1200.0","2.79","75.3","0","-0.15","0","59.96","130","5.143","6.153","2.814"], [495,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1250.0","3.01","67.9","0","-0.04","0","-59.82","2","6.227","5.709","3.855"], [496,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1300.0","2.41","30.6","0","0.05","0","-59.16","130","30.45","10.63","3.137"], [497,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1350.0","3.17","33.3","0","0.35","0","53.54","2","9.672","1471.0","3.767"], [498,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1400.0","3.8","54.1","0","0.1","0","-43.96","130","8.861","4428.0","3.1"], [499,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1450.0","3.49","57.7","0","-0.17","0","40.07","130","3.364","5.388","2.909"], [500,"2026-06-30 02:00:00+00:00","2026-06-30 02:30:00+00:00","25","1500.0","2.4","75.7","0","-0.19","0","-77.99","130","3.433","4.448","2.732"], [591,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","150.0","7.87","55.7","0","-0.46","66","27.84","2","2190.0","1078.0","1219.0"], [592,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","200.0","7.41","50.5","0","-0.05","0","28.51","2","1232.0","690.6","862.3"], [593,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","250.0","5.38","35.6","0","0.03","0","28.73","2","465.1","752.5","308.8"], [594,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","300.0","4.01","21.2","0","0.15","0","28.35","2","322.7","444.0","236.5"], [595,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","350.0","3.28","14.5","0","0.22","0","28.29","2","33.71","135.4","134.1"], [596,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","400.0","3.81","15.3","256","0.19","0","67.84","130","12.05","8.933","89.19"], [597,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","450.0","4.72","49.0","0","0.27","0","-71.57","130","8.357","8.7","11.25"], [598,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","500.0","4.7","54.7","0","0.25","0","-34.35","130","10.16","13.77","7.909"], [599,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","550.0","4.06","57.0","0","0.26","66","2.46","130","6.248","3.509","3.014"], [600,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","600.0","2.45","39.4","0","0.23","66","74.81","130","7.792","2.1","1.802"], [601,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","650.0","2.13","6.4","0","0.21","66","1.54","130","2.356","1.341","5.574"], [602,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","700.0","2.15","5.9","0","-0.08","0","36.22","130","3.735","4.397","12.87"], [603,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","750.0","1.88","65.5","0","-0.04","0","68.22","130","6.277","14.29","18.43"], [604,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","800.0","2.02","72.0","0","-0.14","0","63.0","130","8.799","18.41","20.28"], [605,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","850.0","2.29","73.2","0","-0.08","2","47.06","130","6.095","7.181","8.185"], [606,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","900.0","2.52","74.6","0","-0.4","2","65.94","2","5.253","2.614","3.421"], [607,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","950.0","1.97","78.1","0","0.57","0","19.92","130","7.506","2.656","2.383"], [608,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1000.0","2.54","78.0","0","0.16","0","71.72","2","9.313","5.029","4.75"], [609,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1050.0","3.27","73.1","0","0.25","0","-68.94","2","14.09","6.315","7.703"], [610,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1100.0","3.43","68.8","0","0.22","0","-37.37","130","5.28","8.288","4.184"], [611,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1150.0","4.0","72.9","0","0.28","0","-71.93","130","6.303","8.514","4.5"], [612,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1200.0","3.91","74.9","0","0.39","0","-5.38","130","7.726","2.957","3.454"], [613,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1250.0","4.1","68.6","0","0.13","0","33.75","2","2.729","9.91","2.392"], [614,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1300.0","4.99","60.2","0","-0.17","0","49.29","130","2.681","9.398","6.687"], [615,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1350.0","5.02","67.6","0","0.19","0","-30.08","2","5.361","3.263","5.869"], [616,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1400.0","6.08","66.4","0","0.48","0","-29.52","130","2.223","2.525","1.202"], [617,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1450.0","2.39","74.2","0","0.59","0","-58.32","130","2.154","2.371","1.597"], [618,"2026-06-30 02:30:00+00:00","2026-06-30 03:00:00+00:00","25","1500.0","4.32","44.7","0","0.04","0","-58.74","130","3.28","1.748","3.996"], [709,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","150.0","7.91","73.3","0","-0.28","0","27.56","0","1497.0","1186.0","1027.0"], [710,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","200.0","7.98","68.9","0","-0.11","0","28.53","0","875.2","1382.0","927.7"], [711,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","250.0","6.31","68.2","0","-0.05","0","29.35","0","235.2","671.4","485.0"], [712,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","300.0","4.72","51.4","0","-0.06","0","29.82","0","83.6","219.1","155.7"], [713,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","350.0","3.14","37.1","0","-0.01","0","29.84","0","57.61","82.29","136.0"], [714,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","400.0","3.17","33.8","0","0.12","0","30.73","0","43.65","16.22","100.6"], [715,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","450.0","3.81","44.2","0","0.11","0","30.38","66","7.118","7.593","9.056"], [716,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","500.0","3.97","55.2","0","0.01","0","30.87","0","9.228","4.999","5.03"], [717,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","550.0","3.59","57.6","0","-0.27","0","33.62","0","9.66","8.244","15.84"], [718,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","600.0","3.27","59.9","0","0.01","0","34.79","66","1.36","8.426","14.46"], [719,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","650.0","2.76","65.5","0","0.27","0","19.59","2","4.332","4.545","11.07"], [720,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","700.0","2.21","62.1","0","0.22","0","17.02","2","3.546","4.776","13.64"], [721,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","750.0","2.33","61.9","0","0.22","0","19.06","2","5.609","10.7","14.14"], [722,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","800.0","2.38","73.0","0","0.23","0","33.71","2","1.994","13.38","8.352"], [723,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","850.0","3.02","72.2","0","0.28","0","33.57","2","5.29","13.97","8.057"], [724,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","900.0","3.89","66.8","0","0.3","0","24.34","2","5.12","9.29","3.757"], [725,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","950.0","4.69","65.2","0","0.35","0","12.34","2","3.818","3.503","2.485"], [726,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1000.0","5.2","67.6","0","0.54","0","29.23","2","4.638","4.992","2.245"], [727,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1050.0","5.54","61.5","0","0.35","0","15.04","2","2.324","2.719","9.299"], [728,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1100.0","6.33","58.2","0","0.13","0","23.79","2","1.832","0.3875","1.85"], [729,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1150.0","6.04","59.4","0","0.3","0","20.36","130","0.9405","0.4311","3.447"], [730,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1200.0","4.6","62.7","0","-0.1","0","23.03","2","0.563","1.741","3.046"], [731,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1250.0","4.57","62.6","0","0.13","0","24.92","2","1.138","2.721","4.425"], [732,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1300.0","5.68","57.4","0","-0.13","0","27.14","2","1.723","8.269","4.546"], [733,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1350.0","5.63","55.1","0","0.02","0","24.29","2","1.254","8.0","2.808"], [734,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1400.0","5.7","55.3","0","0.18","0","19.53","2","0.5799","2.284","4.182"], [735,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1450.0","5.81","56.0","0","-0.05","0","33.78","2","0.4384","1.574","1.682"], [736,"2026-06-30 03:00:00+00:00","2026-06-30 03:30:00+00:00","25","1500.0","5.26","55.2","0","0.45","0","35.13","2","0.7003","2.835","2.221"], [827,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","150.0","8.18","80.1","0","-0.37","0","27.66","0","929.9","1712.0","1538.0"], [828,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","200.0","9.12","75.7","0","-0.27","0","28.27","0","329.2","776.5","1439.0"], [829,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","250.0","7.51","61.9","0","-0.24","0","29.38","0","335.4","334.2","276.9"], [830,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","300.0","6.29","56.3","0","-0.16","0","30.38","0","407.5","192.9","272.7"], [831,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","350.0","5.83","52.6","0","-0.12","0","30.67","0","40.43","35.88","43.93"], [832,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","400.0","4.99","51.7","0","-0.31","66","30.33","0","8.565","10.94","11.18"], [833,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","450.0","4.89","50.6","0","-0.06","0","33.24","66","11.12","12.11","19.09"], [834,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","500.0","5.06","54.9","0","-0.05","0","31.92","0","20.04","12.78","9.707"], [835,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","550.0","4.91","49.0","0","0.15","2","36.97","66","22.66","5.329","4.457"], [836,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","600.0","4.33","68.5","0","-0.14","0","35.63","0","8.912","2.292","4.196"], [837,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","650.0","3.64","77.3","0","-0.08","0","37.1","66","7.527","6.716","5.126"], [838,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","700.0","4.0","83.9","0","-0.03","0","30.21","2","4.204","3.182","9.875"], [839,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","750.0","4.97","65.9","0","0.27","0","31.84","2","3.606","12.51","11.17"], [840,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","800.0","5.7","67.0","0","0.29","0","25.72","2","6.581","11.76","10.99"], [841,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","850.0","4.99","72.2","0","0.28","0","65.02","130","4.057","9.673","4.571"], [842,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","900.0","4.4","67.1","0","0.38","0","35.65","2","5.08","6.272","2.187"], [843,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","950.0","3.39","71.6","0","0.39","0","14.08","2","2.021","3.057","1.824"], [844,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1000.0","5.59","74.0","0","0.42","0","12.28","130","0.8263","1.673","1.342"], [845,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1050.0","5.91","71.4","0","0.37","0","21.04","130","0.3946","0.8183","1.717"], [846,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1100.0","6.19","68.9","0","0.38","0","20.75","2","0.5856","1.017","2.64"], [847,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1150.0","5.03","74.8","0","0.39","0","10.66","130","2.907","1.156","0.9831"], [848,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1200.0","5.53","69.3","0","0.37","0","26.86","2","1.622","1.367","1.242"], [849,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1250.0","4.93","70.3","0","0.47","0","11.14","130","0.4594","0.7134","0.6716"], [850,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1300.0","5.44","73.3","0","0.75","0","36.62","2","0.5936","0.7416","0.3099"], [851,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1350.0","5.8","75.7","0","0.53","0","33.38","130","0.1631","0.5169","0.6629"], [852,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1400.0","5.01","66.6","0","0.41","0","23.67","130","0.5314","0.2921","0.5842"], [853,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1450.0","4.91","60.7","0","0.17","0","29.55","130","0.5943","0.3151","0.5154"], [854,"2026-06-30 03:30:00+00:00","2026-06-30 04:00:00+00:00","25","1500.0","5.8","72.7","0","0.22","0","21.48","2","0.5913","0.1958","0.5712"], [945,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","150.0","8.49","62.8","0","0.52","0","26.63","0","778.4","584.2","1306.0"], [946,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","200.0","9.44","62.9","0","0.54","0","27.99","0","500.9","377.6","950.9"], [947,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","250.0","10.37","62.8","0","0.57","0","29.52","0","138.9","64.06","155.0"], [948,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","300.0","8.35","59.6","0","0.43","0","30.13","0","55.17","23.85","170.3"], [949,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","350.0","6.65","53.9","0","0.39","0","30.92","0","65.86","23.78","92.99"], [950,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","400.0","5.68","50.0","0","0.35","0","30.91","66","11.57","7.921","23.55"], [951,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","450.0","5.87","57.7","0","0.39","0","21.37","2","13.29","7.908","11.99"], [952,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","500.0","6.32","69.1","0","0.46","0","30.78","0","1.285","5.035","2.44"], [953,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","550.0","6.29","61.3","0","0.36","0","33.65","0","1.082","5.839","3.961"], [954,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","600.0","5.81","70.4","0","0.39","0","21.7","2","1.806","5.814","7.786"], [955,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","650.0","6.27","74.6","0","0.52","0","30.34","130","1.979","3.567","7.605"], [956,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","700.0","6.9","75.3","0","0.47","0","28.62","130","4.555","2.285","4.265"], [957,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","750.0","6.88","76.3","0","0.66","0","30.43","130","5.001","1.825","1.896"], [958,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","800.0","6.15","71.6","0","0.61","0","24.32","2","1.386","0.4879","1.477"], [959,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","850.0","6.26","79.8","0","0.46","0","12.85","2","0.4547","0.7231","1.159"], [960,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","900.0","6.45","76.9","0","0.3","0","40.92","130","0.5355","0.9139","0.9747"], [961,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","950.0","6.72","81.7","0","0.22","0","24.7","2","1.869","1.222","0.7215"], [962,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1000.0","6.57","75.1","0","0.43","0","13.98","130","0.8519","0.6478","0.4475"], [963,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1050.0","6.38","76.5","0","0.34","0","24.19","130","0.5828","0.6576","0.4589"], [964,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1100.0","5.95","63.8","0","0.49","0","26.22","2","0.5195","0.4162","0.556"], [965,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1150.0","6.29","63.6","0","0.38","0","12.87","2","1.183","0.566","0.6439"], [966,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1200.0","6.18","77.4","0","0.28","0","35.48","130","0.8936","0.4158","0.9078"], [967,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1250.0","5.94","73.8","0","0.42","0","35.74","2","1.081","0.4553","0.443"], [968,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1300.0","4.87","75.3","0","0.47","0","18.78","2","3.792","0.3771","0.7641"], [969,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1350.0","4.67","78.7","0","0.45","0","25.74","2","5.551","0.7361","1.194"], [970,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1400.0","4.73","80.6","0","0.44","0","11.63","130","5.397","0.949","1.713"], [971,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1450.0","5.23","80.8","0","0.39","0","39.22","2","6.89","1.63","3.072"], [972,"2026-06-30 04:00:00+00:00","2026-06-30 04:30:00+00:00","25","1500.0","4.62","82.5","0","0.42","0","25.68","2","7.343","1.895","7.167"], [1063,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","150.0","6.44","62.8","0","0.0","0","26.84","0","503.1","822.6","1382.0"], [1064,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","200.0","7.04","59.1","0","0.06","0","26.86","0","405.1","595.2","789.5"], [1065,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","250.0","7.46","59.2","0","0.17","0","27.37","0","458.8","714.0","693.4"], [1066,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","300.0","7.36","60.1","0","0.2","0","28.96","0","59.93","277.8","360.9"], [1067,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","350.0","6.59","59.1","256","0.16","0","32.17","0","19.38","104.9","102.7"], [1068,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","400.0","6.79","59.1","256","0.13","0","26.77","66","5.478","88.06","67.5"], [1069,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","450.0","5.99","57.9","0","0.14","0","19.71","2","18.4","29.9","16.5"], [1070,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","500.0","5.82","63.2","0","0.09","0","56.6","2","23.51","8.757","6.398"], [1071,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","550.0","5.88","66.2","0","0.62","0","28.08","130","4.445","6.406","15.9"], [1072,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","600.0","6.62","72.4","0","0.02","0","2.33","2","12.85","1.978","5.069"], [1073,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","650.0","7.59","78.4","0","0.63","0","16.67","130","1.815","4.275","2.349"], [1074,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","700.0","6.52","79.9","0","0.43","0","15.12","2","1.049","5.621","0.8077"], [1075,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","750.0","7.3","82.5","0","0.35","0","31.27","2","0.6668","2.213","1.035"], [1076,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","800.0","7.36","95.7","0","0.43","0","27.89","2","0.36","1.072","0.5656"], [1077,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","850.0","6.25","85.5","0","0.7","0","11.25","2","0.5432","0.4427","0.8614"], [1078,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","900.0","4.87","86.0","0","0.69","0","35.01","2","0.7596","0.8929","2.273"], [1079,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","950.0","5.33","83.7","0","-0.26","0","31.75","2","1.34","2.707","1.866"], [1080,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1000.0","5.24","83.2","0","0.15","0","14.63","2","1.543","4.12","1.955"], [1081,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1050.0","5.35","84.9","0","0.29","0","14.01","2","2.51","10.42","4.013"], [1082,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1100.0","5.14","84.6","0","0.22","0","41.32","2","1.499","9.942","5.302"], [1083,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1150.0","4.92","84.2","0","0.2","0","32.73","2","1.001","4.317","7.381"], [1084,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1200.0","4.75","86.9","0","-0.11","0","24.91","130","2.991","2.249","8.862"], [1085,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1250.0","4.47","88.9","0","0.12","0","23.01","2","5.398","3.403","11.23"], [1086,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1300.0","4.15","92.2","0","0.2","0","23.59","2","5.855","4.932","12.93"], [1087,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1350.0","4.09","92.3","0","0.16","0","25.38","130","5.784","5.395","11.52"], [1088,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1400.0","4.08","91.0","0","0.33","0","46.4","130","6.316","6.593","9.343"], [1089,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1450.0","3.77","91.8","0","0.36","0","32.94","2","10.38","7.127","12.66"], [1090,"2026-06-30 04:30:00+00:00","2026-06-30 05:00:00+00:00","25","1500.0","3.77","92.1","0","0.25","0","9.82","2","9.348","5.376","14.65"], [1181,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","150.0","4.43","66.9","0","-0.41","66","27.97","0","863.6","257.1","461.2"], [1182,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","200.0","4.63","59.3","256","-0.33","0","27.64","0","285.6","101.5","41.48"], [1183,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","250.0","6.36","50.4","256","-0.38","0","27.87","0","143.8","122.5","100.8"], [1184,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","300.0","4.85","59.9","0","-0.45","0","28.19","0","250.7","290.4","60.37"], [1185,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","350.0","4.69","64.8","0","-0.25","0","27.96","0","359.8","298.1","90.34"], [1186,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","400.0","4.27","83.0","0","-0.15","0","28.59","0","180.0","59.17","122.8"], [1187,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","450.0","3.22","95.3","0","-0.07","0","28.82","0","166.0","102.5","83.14"], [1188,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","500.0","5.1","75.8","256","-0.09","0","29.07","66","32.5","96.73","17.1"], [1189,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","550.0","5.96","89.8","0","-0.31","0","29.71","0","19.26","41.27","2.903"], [1190,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","600.0","6.82","101.7","0","-0.18","0","28.92","2","26.4","31.41","4.932"], [1191,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","650.0","6.1","91.4","0","-0.36","0","38.37","130","56.0","22.0","6.554"], [1192,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","700.0","7.65","81.9","0","-0.33","0","27.43","2","27.78","12.0","7.372"], [1193,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","750.0","7.81","80.7","0","-0.31","0","17.48","130","11.1","3.766","6.908"], [1194,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","800.0","7.15","76.4","0","-0.34","0","30.71","130","4.683","2.542","3.481"], [1195,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","850.0","7.01","75.2","0","-0.34","0","23.0","2","11.59","4.73","1.758"], [1196,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","900.0","6.46","76.9","0","-0.23","0","35.32","130","24.75","4.39","2.588"], [1197,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","950.0","6.68","81.9","0","-0.07","0","34.46","130","17.56","2.688","2.192"], [1198,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1000.0","5.81","80.8","0","-0.19","0","34.16","2","4.15","5.249","3.603"], [1199,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1050.0","5.82","83.8","0","-0.27","0","31.11","2","1.863","10.02","6.575"], [1200,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1100.0","6.19","88.5","0","-0.03","0","17.57","2","2.81","7.655","6.455"], [1201,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1150.0","5.51","88.3","0","0.04","0","28.48","2","1.63","4.84","4.124"], [1202,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1200.0","5.55","90.9","0","-0.13","0","20.95","2","1.446","2.869","2.971"], [1203,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1250.0","5.44","94.9","0","-0.26","0","20.14","2","2.178","1.709","2.744"], [1204,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1300.0","4.87","94.2","0","0.01","0","29.88","130","2.365","1.221","3.139"], [1205,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1350.0","4.93","94.3","0","0.04","0","50.72","130","2.336","2.058","3.315"], [1206,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1400.0","5.09","95.0","0","0.02","0","43.44","2","1.991","3.77","3.159"], [1207,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1450.0","4.79","94.8","0","0.13","0","39.13","2","3.169","2.57","1.993"], [1208,"2026-06-30 05:00:00+00:00","2026-06-30 05:30:00+00:00","25","1500.0","5.29","96.4","0","0.02","0","10.22","2","2.343","2.194","1.536"], [1299,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","150.0","8.14","53.2","0","-0.02","2","27.84","2","495.0","384.8","730.1"], [1300,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","200.0","8.17","52.5","256","0.05","2","28.39","2","361.4","174.3","401.5"], [1301,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","250.0","5.26","62.5","256","0.22","0","29.11","2","425.8","105.0","245.3"], [1302,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","300.0","4.29","67.9","0","0.26","0","29.58","2","282.1","73.91","318.0"], [1303,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","350.0","3.4","76.1","0","0.46","0","28.92","2","371.1","89.87","228.2"], [1304,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","400.0","2.73","76.3","0","0.43","0","28.79","2","71.22","30.01","106.4"], [1305,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","450.0","2.63","70.0","0","0.36","0","29.05","2","70.78","20.08","59.74"], [1306,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","500.0","4.18","84.8","0","0.04","0","29.38","2","91.81","21.82","32.67"], [1307,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","550.0","5.37","83.8","0","-0.07","0","29.55","2","40.98","14.16","44.47"], [1308,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","600.0","6.96","86.4","0","0.01","0","50.38","2","29.94","3.469","18.93"], [1309,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","650.0","7.36","87.5","0","0.16","0","-75.01","130","9.196","1.564","3.252"], [1310,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","700.0","8.32","78.8","0","0.2","0","30.95","2","13.91","5.658","10.46"], [1311,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","750.0","8.41","79.3","0","0.53","0","65.07","130","30.65","6.119","13.59"], [1312,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","800.0","8.39","81.3","0","0.34","0","64.09","130","36.39","5.121","17.82"], [1313,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","850.0","7.8","84.1","0","0.27","0","25.77","130","32.43","6.525","41.47"], [1314,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","900.0","7.68","86.5","0","0.39","0","27.22","130","33.09","9.598","46.18"], [1315,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","950.0","7.28","89.2","0","0.37","0","-17.41","130","24.0","10.86","36.58"], [1316,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1000.0","7.13","90.7","0","0.35","0","-38.37","2","24.21","8.078","19.87"], [1317,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1050.0","7.02","93.3","0","0.32","0","72.73","2","24.33","5.477","12.16"], [1318,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1100.0","6.92","95.2","0","0.39","0","69.38","2","19.46","5.619","9.003"], [1319,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1150.0","6.99","97.1","0","0.42","0","-11.7","2","6.179","7.897","6.341"], [1320,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1200.0","7.16","99.1","0","0.43","0","-62.36","130","3.268","6.747","4.542"], [1321,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1250.0","7.21","99.7","0","0.4","0","-17.2","130","2.267","2.993","5.056"], [1322,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1300.0","8.02","103.5","0","0.47","0","-4.02","130","1.673","2.487","5.091"], [1323,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1350.0","8.03","104.0","0","0.32","0","-28.91","130","1.261","2.184","3.257"], [1324,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1400.0","7.25","100.1","0","0.4","0","-26.21","130","0.6735","0.4492","1.912"], [1325,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1450.0","8.53","109.0","0","0.41","0","-6.41","130","0.4497","0.3704","2.038"], [1326,"2026-06-30 05:30:00+00:00","2026-06-30 06:00:00+00:00","25","1500.0","8.46","109.9","0","0.31","0","-26.41","130","0.5451","0.6451","1.404"], [1417,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","150.0","6.17","53.1","0","0.23","66","28.39","2","744.2","1649.0","1291.0"], [1418,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","200.0","5.83","53.1","256","0.25","66","28.88","2","222.2","649.3","208.5"], [1419,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","250.0","4.16","61.6","256","0.19","66","29.03","2","447.4","445.1","747.2"], [1420,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","300.0","3.3","73.0","0","0.22","66","28.8","2","463.6","474.1","564.8"], [1421,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","350.0","3.02","98.2","0","0.22","0","29.14","2","189.6","161.3","160.9"], [1422,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","400.0","3.9","104.8","0","0.23","0","29.44","2","38.8","80.81","30.61"], [1423,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","450.0","4.41","106.3","0","0.25","0","29.22","2","47.76","88.78","44.66"], [1424,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","500.0","4.48","103.5","0","0.28","0","-15.94","2","42.98","54.42","81.25"], [1425,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","550.0","4.18","97.5","0","0.22","66","-38.62","2","33.45","24.65","27.42"], [1426,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","600.0","4.83","93.9","0","0.21","66","43.91","130","15.95","18.48","21.05"], [1427,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","650.0","5.18","101.9","0","0.23","0","74.89","130","11.8","12.93","27.05"], [1428,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","700.0","7.53","80.6","0","0.3","66","12.85","130","9.955","7.579","8.838"], [1429,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","750.0","7.83","86.0","0","0.09","0","55.61","130","57.52","18.2","12.07"], [1430,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","800.0","8.11","86.6","0","0.07","0","-56.62","130","75.65","42.93","64.58"], [1431,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","850.0","8.02","88.4","0","0.28","0","5.87","130","33.3","74.16","77.7"], [1432,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","900.0","7.67","88.9","0","0.28","0","49.43","2","37.09","45.49","52.91"], [1433,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","950.0","7.39","90.0","0","0.14","0","51.49","130","39.98","28.64","50.92"], [1434,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1000.0","7.76","92.3","0","0.11","0","37.49","130","41.86","33.15","39.03"], [1435,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1050.0","7.67","94.2","0","0.1","0","-14.56","130","31.63","31.71","34.12"], [1436,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1100.0","7.57","95.0","0","0.13","0","-31.9","2","8.676","26.91","32.79"], [1437,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1150.0","7.68","96.1","0","0.14","0","-20.37","130","5.646","19.08","29.68"], [1438,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1200.0","7.74","96.3","0","0.11","0","14.17","2","3.118","18.09","11.41"], [1439,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1250.0","7.85","99.0","0","0.27","0","-48.37","2","1.624","7.792","4.142"], [1440,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1300.0","7.29","101.5","0","0.13","0","-48.57","130","1.389","1.994","3.552"], [1441,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1350.0","7.95","105.8","0","0.18","0","-75.52","130","0.9778","1.21","2.41"], [1442,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1400.0","7.66","109.4","0","0.14","0","54.43","2","0.4636","1.42","1.524"], [1443,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1450.0","7.95","106.3","0","0.23","0","40.64","130","0.6113","0.9585","1.24"], [1444,"2026-06-30 06:00:00+00:00","2026-06-30 06:30:00+00:00","25","1500.0","7.44","102.5","0","-0.3","0","-21.29","130","0.8986","0.2914","0.8786"], [1535,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","150.0","5.75","60.3","0","0.19","66","29.13","2","2293.0","2186.0","1842.0"], [1536,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","200.0","3.07","74.1","256","0.16","2","29.5","2","642.6","261.0","574.3"], [1537,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","250.0","2.13","93.4","256","0.16","2","29.18","2","151.0","145.2","139.5"], [1538,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","300.0","2.4","106.7","0","0.05","0","29.04","2","168.2","182.9","149.2"], [1539,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","350.0","2.13","131.3","0","0.13","0","28.88","2","126.2","63.24","125.3"], [1540,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","400.0","2.11","133.1","0","0.29","0","28.44","2","86.34","28.48","40.92"], [1541,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","450.0","2.86","126.8","0","0.21","0","28.33","2","71.49","27.18","17.23"], [1542,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","500.0","4.3","118.5","0","0.23","0","28.33","2","36.42","14.32","32.24"], [1543,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","550.0","5.16","110.2","0","0.29","0","27.97","2","90.05","21.46","42.34"], [1544,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","600.0","5.39","102.3","0","0.31","0","28.17","2","46.52","28.83","46.59"], [1545,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","650.0","5.68","99.7","0","0.3","0","27.66","2","20.79","14.3","34.74"], [1546,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","700.0","5.13","100.7","0","0.26","0","27.77","2","18.15","3.621","21.43"], [1547,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","750.0","6.44","90.6","0","0.27","0","36.98","130","20.77","4.977","13.19"], [1548,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","800.0","7.21","91.4","0","0.29","0","-55.42","130","96.75","6.092","15.34"], [1549,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","850.0","7.64","91.1","0","0.29","0","-67.54","130","40.64","7.925","16.91"], [1550,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","900.0","8.15","90.1","0","0.28","0","-22.58","2","31.35","17.81","31.51"], [1551,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","950.0","8.33","90.3","0","0.37","0","29.97","130","29.85","23.38","22.53"], [1552,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1000.0","8.37","90.9","0","0.32","0","-61.49","130","35.2","18.15","29.44"], [1553,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1050.0","8.21","90.6","0","0.29","0","57.29","130","33.36","25.87","32.5"], [1554,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1100.0","8.15","90.6","0","0.34","0","-71.54","130","50.19","34.66","20.41"], [1555,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1150.0","8.03","91.5","0","0.32","0","55.35","2","42.73","23.94","24.61"], [1556,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1200.0","7.95","92.0","0","0.29","0","-11.29","130","26.62","17.4","24.82"], [1557,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1250.0","7.86","94.4","0","0.29","0","-34.04","130","12.46","6.137","19.67"], [1558,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1300.0","7.47","97.5","0","0.31","0","-14.91","130","5.335","1.74","12.93"], [1559,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1350.0","7.32","102.3","0","0.19","0","44.21","2","3.153","1.494","4.914"], [1560,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1400.0","6.69","104.8","0","0.24","0","1.6","130","1.096","1.236","2.726"], [1561,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1450.0","6.34","103.9","0","0.24","0","2.19","130","1.691","1.507","2.791"], [1562,"2026-06-30 06:30:00+00:00","2026-06-30 07:00:00+00:00","25","1500.0","6.2","105.1","0","0.23","0","34.2","2","2.005","1.105","2.736"], [1653,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","150.0","3.3","78.5","0","-0.32","0","29.73","0","4401.0","4828.0","5402.0"], [1654,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","200.0","2.64","82.4","0","-0.27","0","29.85","0","1385.0","3640.0","1345.0"], [1655,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","250.0","2.07","97.9","0","0.25","66","29.8","0","1192.0","1637.0","426.9"], [1656,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","300.0","1.65","94.5","0","0.32","66","29.53","0","214.1","102.4","111.3"], [1657,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","350.0","1.24","100.1","0","0.25","66","29.14","0","32.0","12.89","38.19"], [1658,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","400.0","1.83","136.3","0","0.1","2","28.67","0","36.98","9.829","23.78"], [1659,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","450.0","1.71","138.6","2","-0.02","0","28.28","0","42.02","12.89","7.498"], [1660,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","500.0","2.67","108.7","256","0.12","0","28.06","0","24.1","41.42","14.76"], [1661,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","550.0","3.96","110.1","0","0.13","0","28.04","0","36.86","33.76","18.45"], [1662,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","600.0","4.45","104.7","0","0.3","0","27.78","0","37.2","38.31","15.74"], [1663,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","650.0","4.72","105.6","0","0.16","0","27.63","0","16.76","30.83","20.94"], [1664,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","700.0","5.14","100.4","0","0.15","0","27.5","0","21.13","18.16","24.8"], [1665,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","750.0","5.63","92.6","0","0.29","0","26.84","0","11.31","8.987","11.4"], [1666,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","800.0","5.87","84.4","0","0.28","0","26.78","0","11.04","8.925","9.603"], [1667,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","850.0","6.2","86.1","0","0.27","0","20.99","2","13.03","8.038","16.35"], [1668,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","900.0","6.65","88.6","0","0.15","0","52.47","130","16.94","6.83","21.42"], [1669,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","950.0","7.12","89.2","0","0.13","0","22.81","130","19.31","16.6","19.45"], [1670,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1000.0","7.71","89.0","0","0.06","0","-64.31","130","23.64","12.29","20.43"], [1671,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1050.0","7.83","88.4","0","0.02","0","28.55","130","15.83","10.59","28.04"], [1672,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1100.0","7.93","89.2","0","0.0","0","30.7","2","12.46","9.159","25.57"], [1673,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1150.0","8.01","89.9","0","0.0","0","18.53","2","10.58","7.212","14.11"], [1674,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1200.0","8.22","89.9","0","-0.08","0","40.55","2","9.999","5.854","15.5"], [1675,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1250.0","8.4","89.9","0","-0.2","0","23.35","2","8.149","5.774","12.7"], [1676,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1300.0","8.65","91.2","0","-0.12","0","40.67","2","4.463","3.023","8.865"], [1677,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1350.0","8.86","93.4","0","0.02","0","41.71","130","1.968","1.21","3.382"], [1678,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1400.0","8.43","98.9","0","0.06","0","41.22","130","2.027","0.5569","2.188"], [1679,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1450.0","7.56","102.6","0","-0.15","0","27.48","2","2.314","1.051","2.24"], [1680,"2026-06-30 07:00:00+00:00","2026-06-30 07:30:00+00:00","25","1500.0","7.37","102.8","0","0.08","0","26.2","2","2.247","1.797","2.486"], [1771,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","150.0","1.69","89.3","0","0.16","0","30.45","0","9582.0","5654.0","4228.0"], [1772,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","200.0","1.53","94.0","0","0.26","0","29.9","0","8843.0","5297.0","6756.0"], [1773,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","250.0","1.65","94.8","0","0.2","0","29.53","0","1298.0","2938.0","3085.0"], [1774,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","300.0","1.35","119.1","0","0.19","0","29.19","0","125.6","283.5","497.7"], [1775,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","350.0","1.98","118.4","0","0.32","0","28.53","0","78.42","108.3","48.97"], [1776,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","400.0","3.2","112.5","0","0.13","2","28.11","0","58.48","31.11","23.75"], [1777,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","450.0","4.14","132.7","0","-0.31","66","28.01","0","23.92","47.08","43.11"], [1778,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","500.0","3.92","118.3","0","0.1","0","28.09","0","56.23","112.3","34.4"], [1779,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","550.0","3.41","102.8","0","0.06","0","27.97","0","72.31","60.23","31.1"], [1780,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","600.0","3.82","95.5","0","0.1","0","27.93","0","41.93","25.5","30.87"], [1781,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","650.0","4.69","97.9","0","0.12","0","27.78","0","47.97","44.74","41.01"], [1782,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","700.0","5.64","96.7","0","0.12","0","27.92","0","46.87","35.12","40.57"], [1783,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","750.0","6.51","94.0","0","0.37","0","26.93","0","38.2","27.78","31.39"], [1784,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","800.0","7.12","91.8","0","0.29","0","27.9","0","19.5","35.71","20.0"], [1785,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","850.0","7.23","92.6","0","0.29","0","28.6","66","7.616","11.88","11.17"], [1786,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","900.0","7.51","93.6","0","0.26","66","28.57","2","6.967","11.41","8.234"], [1787,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","950.0","7.85","91.8","0","0.23","0","25.75","66","5.098","19.27","7.993"], [1788,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1000.0","7.97","92.9","0","0.28","0","25.44","0","3.974","14.46","9.536"], [1789,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1050.0","8.03","92.9","0","0.19","0","25.06","66","5.545","12.69","7.685"], [1790,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1100.0","8.13","93.3","0","0.17","0","20.97","2","7.002","13.45","6.173"], [1791,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1150.0","8.35","94.0","0","0.16","0","29.99","130","7.332","5.974","4.796"], [1792,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1200.0","8.74","94.7","0","0.27","0","-58.91","2","6.9","2.04","4.225"], [1793,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1250.0","8.93","95.8","0","0.16","0","31.1","2","6.225","2.046","4.277"], [1794,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1300.0","9.16","97.9","0","0.0","0","31.86","130","2.022","2.061","2.756"], [1795,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1350.0","9.4","102.3","0","0.36","0","27.92","2","1.724","1.761","1.581"], [1796,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1400.0","9.27","105.0","0","-0.08","0","24.19","2","1.639","1.236","1.388"], [1797,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1450.0","8.77","105.0","0","-0.11","0","24.56","2","1.972","1.15","1.89"], [1798,"2026-06-30 07:30:00+00:00","2026-06-30 08:00:00+00:00","25","1500.0","8.38","105.8","0","-0.12","0","39.06","2","1.899","0.58","2.291"], [1889,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","150.0","3.24","98.2","0","0.0","0","30.79","0","2279.0","602.3","3477.0"], [1890,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","200.0","2.23","82.2","0","-0.2","0","30.34","0","816.8","2233.0","2086.0"], [1891,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","250.0","2.05","133.2","0","-0.4","0","29.97","0","1648.0","445.1","2032.0"], [1892,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","300.0","2.97","89.2","0","-0.5","0","29.59","0","3965.0","847.1","1875.0"], [1893,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","350.0","3.62","81.6","0","-0.52","0","29.29","0","760.7","440.2","896.2"], [1894,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","400.0","2.97","110.5","0","-0.54","0","29.03","0","54.55","453.3","229.9"], [1895,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","450.0","2.89","120.3","0","-0.52","0","28.74","0","29.21","310.3","111.2"], [1896,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","500.0","3.22","114.1","0","-0.48","0","28.64","0","55.4","108.1","80.75"], [1897,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","550.0","4.2","96.2","0","-0.56","0","29.03","0","142.6","103.8","118.0"], [1898,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","600.0","5.04","101.6","0","-0.56","0","29.44","0","101.1","44.17","50.37"], [1899,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","650.0","5.85","103.4","0","-0.16","0","28.65","0","25.57","6.765","37.5"], [1900,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","700.0","6.13","94.5","0","-0.19","0","28.27","0","8.65","4.356","8.618"], [1901,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","750.0","6.1","89.0","0","-0.2","0","27.8","0","10.32","11.82","5.235"], [1902,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","800.0","6.18","88.0","0","-0.09","0","27.02","0","13.74","22.34","17.76"], [1903,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","850.0","6.11","88.9","0","-0.06","0","26.19","0","12.59","26.54","31.21"], [1904,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","900.0","6.37","90.9","0","0.06","0","25.42","0","11.15","20.97","31.02"], [1905,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","950.0","6.65","95.4","0","0.05","0","24.5","0","28.48","14.36","25.06"], [1906,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1000.0","7.32","97.2","0","0.02","0","34.98","2","27.88","10.25","23.93"], [1907,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1050.0","7.69","98.9","0","0.04","0","-8.35","2","14.42","5.959","10.5"], [1908,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1100.0","8.11","101.0","0","0.04","0","22.77","2","7.071","3.157","5.591"], [1909,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1150.0","8.3","105.3","0","-0.03","0","20.43","130","6.004","2.923","2.477"], [1910,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1200.0","7.94","111.3","0","0.01","0","-53.02","130","2.385","4.208","2.196"], [1911,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1250.0","8.48","114.3","0","0.39","0","29.28","130","1.004","2.48","1.845"], [1912,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1300.0","8.55","117.7","0","0.35","0","17.22","130","1.45","0.8012","1.28"], [1913,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1350.0","8.26","116.5","0","0.2","0","38.58","130","0.9056","1.036","0.9937"], [1914,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1400.0","7.39","114.5","0","0.08","0","42.12","2","1.522","1.209","0.8405"], [1915,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1450.0","8.04","112.5","0","0.17","0","19.58","2","1.32","1.139","1.36"], [1916,"2026-06-30 08:00:00+00:00","2026-06-30 08:30:00+00:00","25","1500.0","7.83","111.9","0","-0.09","0","37.01","2","1.268","0.929","1.036"], [2007,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","150.0","2.55","209.9","0","0.0","0","32.1","0","577.9","661.7","1617.0"], [2008,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","200.0","2.34","194.2","0","0.13","0","31.43","0","516.3","429.0","650.8"], [2009,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","250.0","2.22","241.9","0","0.07","0","31.13","0","682.4","553.4","272.3"], [2010,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","300.0","3.01","162.1","0","0.08","0","30.41","0","675.3","163.3","210.3"], [2011,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","350.0","4.74","159.2","256","0.22","0","29.7","0","394.9","141.2","158.4"], [2012,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","400.0","3.47","135.8","0","-0.03","0","29.51","0","775.1","123.6","631.5"], [2013,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","450.0","2.35","130.3","0","-0.24","0","29.34","0","652.9","283.5","902.3"], [2014,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","500.0","3.13","104.6","0","-0.25","0","29.0","0","490.0","618.7","409.3"], [2015,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","550.0","3.32","97.4","0","-0.5","0","29.15","0","154.5","821.4","107.1"], [2016,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","600.0","3.46","92.6","0","-0.41","0","28.96","0","51.78","56.41","46.53"], [2017,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","650.0","3.33","86.0","0","-0.52","0","29.05","0","29.82","17.46","22.52"], [2018,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","700.0","3.38","90.7","0","-0.4","0","28.05","0","8.797","21.26","22.61"], [2019,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","750.0","3.71","93.4","0","-0.36","0","28.27","0","19.33","38.69","33.07"], [2020,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","800.0","4.34","95.3","0","-0.37","0","27.98","66","41.81","68.79","62.61"], [2021,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","850.0","4.82","98.7","0","-0.37","0","-53.72","130","74.54","121.4","86.55"], [2022,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","900.0","5.37","100.9","0","-0.38","0","23.57","66","77.83","65.29","51.43"], [2023,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","950.0","5.9","106.3","0","-0.42","0","28.65","0","61.86","19.48","27.97"], [2024,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1000.0","6.12","108.1","0","-0.4","0","27.65","66","46.75","15.3","44.78"], [2025,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1050.0","6.39","110.1","0","-0.33","0","24.11","2","12.46","7.161","9.465"], [2026,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1100.0","6.62","116.6","0","-0.27","0","28.69","2","3.937","3.418","4.986"], [2027,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1150.0","6.77","119.1","0","-0.26","0","33.7","2","2.201","2.418","5.365"], [2028,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1200.0","7.04","124.5","0","-0.23","0","29.62","2","1.951","2.054","2.863"], [2029,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1250.0","7.18","122.2","0","-0.21","0","33.13","2","1.855","2.049","1.098"], [2030,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1300.0","7.66","119.1","0","-0.3","0","38.06","2","0.8873","1.507","0.8563"], [2031,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1350.0","6.83","117.2","0","-0.19","0","34.95","130","1.108","1.584","1.199"], [2032,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1400.0","7.31","117.5","0","-0.32","0","69.08","130","1.385","1.035","1.468"], [2033,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1450.0","6.89","118.0","0","-0.4","0","26.45","130","1.019","1.573","1.884"], [2034,"2026-06-30 08:30:00+00:00","2026-06-30 09:00:00+00:00","25","1500.0","7.1","113.8","0","0.05","0","41.59","2","0.8951","1.033","1.512"], [2125,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","150.0","2.13","177.7","0","-0.21","0","32.29","0","249.6","485.5","734.8"], [2126,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","200.0","1.07","178.6","0","-0.25","0","31.95","0","139.4","263.2","212.2"], [2127,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","250.0","0.95","152.1","0","-0.54","0","31.97","0","89.18","291.2","63.71"], [2128,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","300.0","1.47","178.6","0","-0.38","0","31.07","0","91.34","211.4","38.08"], [2129,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","350.0","1.61","188.2","0","-0.43","0","30.74","0","85.2","375.4","17.14"], [2130,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","400.0","1.13","159.1","0","-0.43","0","30.89","0","68.68","475.3","14.26"], [2131,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","450.0","1.1","135.4","0","-0.31","0","30.34","0","108.7","490.0","15.34"], [2132,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","500.0","1.34","82.8","0","-0.57","0","30.52","0","211.9","439.2","23.22"], [2133,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","550.0","2.02","76.1","0","-0.46","0","29.41","0","1258.0","1136.0","257.8"], [2134,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","600.0","2.47","83.5","0","-0.49","0","28.92","0","452.1","237.9","1062.0"], [2135,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","650.0","2.97","91.3","0","-0.41","0","28.07","0","156.4","802.4","174.2"], [2136,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","700.0","3.25","90.9","0","-0.66","0","27.2","0","408.1","127.8","503.4"], [2137,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","750.0","3.78","90.0","0","-0.61","0","29.14","0","529.5","100.8","990.6"], [2138,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","800.0","4.6","90.8","0","-0.51","0","27.08","66","789.9","82.1","410.6"], [2139,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","850.0","5.09","93.8","0","-0.5","0","27.06","66","324.1","73.36","499.3"], [2140,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","900.0","5.42","101.3","0","-0.46","0","33.2","2","93.25","39.39","283.3"], [2141,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","950.0","5.21","117.2","0","-0.41","0","37.87","130","9.739","14.86","114.1"], [2142,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1000.0","5.25","121.2","0","-0.39","0","32.04","2","9.932","9.804","16.75"], [2143,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1050.0","5.6","127.7","0","-0.35","0","39.07","2","10.61","4.712","6.898"], [2144,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1100.0","5.91","124.9","0","-0.35","0","44.13","130","7.193","2.727","9.303"], [2145,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1150.0","6.04","126.8","0","-0.36","0","50.67","130","4.988","1.889","4.447"], [2146,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1200.0","6.36","121.4","0","-0.24","0","35.68","2","2.178","0.8579","1.545"], [2147,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1250.0","6.88","122.0","0","-0.24","0","40.35","2","0.8474","1.162","1.116"], [2148,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1300.0","7.13","123.6","0","-0.34","0","64.79","2","0.8259","0.5823","1.114"], [2149,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1350.0","7.08","122.6","0","-0.07","0","29.23","2","0.3553","0.4351","1.076"], [2150,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1400.0","6.25","118.5","0","-0.27","0","29.19","2","0.5681","0.4953","0.8627"], [2151,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1450.0","7.92","120.9","0","0.04","0","36.1","2","0.8413","0.5832","0.752"], [2152,"2026-06-30 09:00:00+00:00","2026-06-30 09:30:00+00:00","25","1500.0","7.09","116.7","0","0.33","0","22.41","2","0.8052","1.421","0.6027"], [2243,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","150.0","3.68","52.2","512","-0.93","0","33.0","0","2814.0","218.9","1325.0"], [2244,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","200.0","6.47","234.5","256","-1.0","0","32.63","0","550.6","182.0","388.8"], [2245,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","250.0","3.82","237.8","0","-1.02","0","32.35","0","401.2","94.36","134.5"], [2246,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","300.0","2.64","243.5","0","-0.77","0","31.64","0","286.8","64.67","108.6"], [2247,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","350.0","1.16","212.6","0","-0.49","0","30.96","0","135.3","51.37","108.0"], [2248,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","400.0","1.78","200.7","0","-0.29","0","30.45","0","73.47","71.95","87.18"], [2249,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","450.0","0.35","125.1","0","-0.73","0","30.81","0","59.36","75.51","100.4"], [2250,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","500.0","0.92","104.2","0","-0.56","0","29.88","0","91.73","125.9","109.5"], [2251,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","550.0","1.07","98.2","0","-0.74","0","30.07","0","251.9","267.9","414.0"], [2252,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","600.0","1.14","85.5","0","-0.47","0","29.3","0","536.6","552.7","577.4"], [2253,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","650.0","1.64","68.2","0","-0.48","0","28.6","0","243.6","526.6","794.8"], [2254,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","700.0","1.66","79.0","0","-0.54","0","27.6","66","342.4","669.6","795.6"], [2255,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","750.0","2.78","73.6","256","-0.49","0","26.89","0","774.3","291.5","1018.0"], [2256,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","800.0","3.7","85.9","0","-0.56","0","29.34","0","593.2","205.1","640.0"], [2257,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","850.0","4.05","98.6","0","-0.53","0","27.37","66","277.1","184.7","206.4"], [2258,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","900.0","4.59","108.2","0","-0.57","0","27.98","66","129.2","118.8","45.65"], [2259,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","950.0","4.81","114.9","0","-0.56","0","-78.85","130","64.1","11.95","34.52"], [2260,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1000.0","4.52","120.4","0","-0.6","0","-27.1","130","30.86","3.676","12.11"], [2261,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1050.0","4.65","123.0","0","-0.57","0","26.3","2","7.282","4.732","5.888"], [2262,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1100.0","4.96","120.9","0","-0.53","0","17.13","130","2.57","2.536","8.562"], [2263,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1150.0","5.44","115.8","0","-0.6","0","45.47","130","2.683","1.973","3.286"], [2264,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1200.0","6.09","115.7","0","-0.65","0","38.48","2","1.268","1.075","1.807"], [2265,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1250.0","5.86","103.8","0","-0.44","0","25.43","2","0.4477","0.3988","1.418"], [2266,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1300.0","5.81","109.3","0","-0.26","0","23.29","2","0.3991","0.6284","0.9132"], [2267,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1350.0","6.19","115.4","0","-0.3","0","33.11","130","0.6778","0.3104","0.5818"], [2268,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1400.0","5.36","111.3","0","-0.29","0","43.79","2","0.7643","0.5915","2.157"], [2269,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1450.0","4.42","113.5","0","-0.29","0","31.62","2","1.421","1.13","1.662"], [2270,"2026-06-30 09:30:00+00:00","2026-06-30 10:00:00+00:00","25","1500.0","4.68","125.4","0","-0.58","0","38.88","2","0.7544","0.5196","0.7842"], [2361,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","150.0","2.69","131.2","0","-0.44","0","33.91","0","927.2","367.3","1986.0"], [2362,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","200.0","3.07","121.6","256","-0.35","0","33.02","0","386.8","161.7","1665.0"], [2363,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","250.0","4.1","113.5","0","-0.73","0","32.89","0","160.8","374.0","619.2"], [2364,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","300.0","3.29","117.1","0","-0.65","0","32.17","0","68.76","1012.0","406.5"], [2365,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","350.0","2.48","132.1","0","-0.72","0","31.75","0","451.1","1026.0","284.8"], [2366,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","400.0","2.22","115.7","0","-0.67","0","31.28","0","104.8","511.4","408.1"], [2367,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","450.0","2.65","108.5","0","-0.55","0","30.82","0","92.9","302.5","419.3"], [2368,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","500.0","3.05","103.1","0","-0.56","0","30.39","0","175.8","175.8","203.8"], [2369,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","550.0","3.01","101.1","0","-0.54","0","30.11","0","291.4","196.9","400.7"], [2370,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","600.0","2.93","95.7","0","-0.39","0","29.63","0","385.2","148.5","613.6"], [2371,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","650.0","3.05","88.8","0","-0.47","0","29.05","0","476.6","87.9","322.4"], [2372,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","700.0","3.54","79.1","0","-0.32","0","28.62","0","747.1","216.9","419.1"], [2373,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","750.0","3.24","82.2","0","-0.33","0","26.81","66","1004.0","476.6","1137.0"], [2374,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","800.0","3.07","85.9","0","-0.27","0","27.85","0","722.3","435.5","1047.0"], [2375,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","850.0","3.17","92.2","0","-0.21","0","-59.09","130","151.3","344.2","470.4"], [2376,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","900.0","3.08","96.9","0","-0.28","0","23.07","2","36.94","285.1","102.1"], [2377,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","950.0","3.6","100.1","0","-0.33","66","21.86","2","16.83","66.64","16.61"], [2378,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1000.0","3.98","106.2","0","-0.17","0","19.68","2","5.9","10.19","5.806"], [2379,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1050.0","4.34","108.2","0","-0.1","0","45.43","130","1.737","4.594","5.476"], [2380,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1100.0","3.88","102.6","0","-0.03","0","25.99","2","5.434","3.591","4.088"], [2381,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1150.0","5.01","103.8","0","0.01","0","34.53","130","1.823","2.513","2.824"], [2382,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1200.0","5.4","104.5","0","-0.07","0","36.88","2","1.298","4.181","2.314"], [2383,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1250.0","4.33","97.9","0","0.03","0","37.87","2","1.511","2.191","0.7576"], [2384,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1300.0","4.59","109.4","0","-0.07","0","28.93","130","1.455","2.489","1.759"], [2385,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1350.0","4.28","108.3","0","-0.37","0","22.46","2","2.2","1.986","2.564"], [2386,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1400.0","3.83","110.1","0","0.15","0","40.13","2","1.43","2.46","2.329"], [2387,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1450.0","3.89","106.8","0","-0.25","0","16.07","2","0.5698","0.4797","1.035"], [2388,"2026-06-30 10:00:00+00:00","2026-06-30 10:30:00+00:00","25","1500.0","5.35","122.7","0","0.03","0","35.67","2","0.8854","0.4752","1.396"], [2479,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","150.0","1.6","296.9","0","-0.48","0","34.38","0","9594.0","1099.0","2096.0"], [2480,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","200.0","3.05","298.3","0","-0.17","0","33.82","0","5750.0","1455.0","1681.0"], [2481,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","250.0","1.55","275.6","0","-0.57","0","33.85","0","2059.0","1261.0","746.7"], [2482,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","300.0","1.5","258.3","0","-1.0","0","33.34","0","1464.0","914.4","338.5"], [2483,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","350.0","1.0","274.3","0","-1.11","0","32.98","0","760.4","820.1","190.2"], [2484,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","400.0","0.92","213.1","0","-0.68","0","31.83","0","567.5","811.4","206.3"], [2485,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","450.0","1.32","182.6","0","-0.5","0","31.43","0","368.0","581.0","162.4"], [2486,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","500.0","1.17","192.3","0","-0.49","0","30.93","0","301.9","462.8","139.7"], [2487,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","550.0","1.65","190.8","0","-0.5","0","30.33","0","271.0","302.1","115.9"], [2488,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","600.0","2.03","129.0","0","-0.4","0","29.99","0","249.9","311.2","199.4"], [2489,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","650.0","3.65","149.3","0","-0.29","0","30.26","66","351.6","655.1","411.3"], [2490,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","700.0","4.43","131.3","0","-0.13","0","27.41","66","649.5","572.4","318.7"], [2491,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","750.0","3.3","122.7","0","0.08","0","35.96","2","695.6","259.8","310.0"], [2492,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","800.0","2.19","120.0","0","0.27","0","29.93","130","509.9","480.1","313.3"], [2493,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","850.0","2.33","94.4","256","0.14","0","39.4","2","327.2","630.1","267.8"], [2494,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","900.0","2.13","113.2","0","0.24","0","23.2","130","229.7","478.9","178.4"], [2495,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","950.0","2.62","108.3","0","0.36","0","29.17","2","128.9","250.6","125.3"], [2496,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1000.0","2.7","95.9","0","0.26","0","0.33","2","73.14","130.8","59.61"], [2497,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1050.0","3.45","100.4","0","0.57","0","32.23","130","16.93","125.6","34.55"], [2498,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1100.0","3.09","95.0","0","0.56","0","29.74","2","3.409","37.45","30.16"], [2499,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1150.0","3.78","90.0","0","0.53","0","32.6","130","2.85","16.42","20.86"], [2500,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1200.0","3.27","97.7","0","0.24","0","40.4","2","2.057","8.794","9.236"], [2501,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1250.0","3.19","97.0","0","0.26","0","-22.94","130","1.843","3.655","2.599"], [2502,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1300.0","3.26","98.7","0","0.3","0","27.1","130","1.156","2.202","1.175"], [2503,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1350.0","3.19","98.0","0","0.3","0","16.48","130","0.5452","2.376","0.9258"], [2504,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1400.0","2.75","114.1","0","0.24","0","30.28","130","0.1951","1.921","0.7443"], [2505,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1450.0","3.8","107.2","0","0.26","0","32.6","130","1.996","0.7702","1.052"], [2506,"2026-06-30 10:30:00+00:00","2026-06-30 11:00:00+00:00","25","1500.0","4.17","122.9","0","0.2","0","40.6","130","1.858","1.298","1.088"], [2597,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","150.0","4.04","257.3","256","0.49","0","35.24","0","967.5","1700.0","389.5"], [2598,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","200.0","3.74","232.8","0","0.51","0","34.76","0","320.6","733.1","148.8"], [2599,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","250.0","3.88","222.0","0","0.55","0","33.73","0","666.8","369.6","80.77"], [2600,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","300.0","4.78","214.0","0","0.41","0","33.24","0","617.1","250.3","84.5"], [2601,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","350.0","5.21","218.3","0","0.35","0","32.44","0","737.9","172.9","74.51"], [2602,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","400.0","4.42","213.3","0","0.18","0","32.21","0","699.6","157.4","143.9"], [2603,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","450.0","2.79","200.6","0","0.47","0","31.32","0","666.4","102.7","650.7"], [2604,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","500.0","2.44","178.4","0","0.45","0","30.67","0","480.8","38.86","1207.0"], [2605,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","550.0","2.4","279.7","512","0.52","0","29.16","0","1310.0","54.78","1266.0"], [2606,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","600.0","8.41","98.8","512","1.14","0","28.41","0","872.6","59.22","875.4"], [2607,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","650.0","4.65","247.3","512","0.64","0","27.91","0","791.9","74.63","380.7"], [2608,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","700.0","5.42","186.7","512","0.71","0","26.35","0","677.6","129.2","543.0"], [2609,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","750.0","4.95","176.6","512","0.52","0","27.95","0","482.3","100.6","352.2"], [2610,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","800.0","4.04","133.1","0","0.44","0","28.47","66","460.1","93.41","246.9"], [2611,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","850.0","3.9","133.7","0","0.46","0","29.11","66","335.9","127.9","141.7"], [2612,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","900.0","4.27","140.9","0","0.16","0","-61.66","2","376.7","219.8","307.2"], [2613,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","950.0","4.11","141.5","0","0.14","0","21.03","2","358.0","175.0","193.9"], [2614,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1000.0","3.4","138.6","0","0.0","0","21.29","2","121.9","169.2","34.27"], [2615,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1050.0","3.47","141.7","0","-0.13","0","44.81","2","46.75","215.8","28.83"], [2616,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1100.0","3.45","143.1","0","-0.17","0","35.88","130","59.05","166.1","29.76"], [2617,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1150.0","3.38","138.4","0","-0.2","0","25.79","2","41.25","120.1","74.87"], [2618,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1200.0","3.42","132.1","0","-0.23","0","41.28","2","22.89","63.71","135.1"], [2619,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1250.0","3.41","126.1","0","-0.16","0","46.42","2","14.64","35.12","65.77"], [2620,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1300.0","3.71","123.1","0","-0.2","0","35.9","2","9.063","30.36","34.9"], [2621,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1350.0","4.06","116.4","0","-0.18","0","21.26","2","4.34","11.16","32.41"], [2622,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1400.0","4.34","108.4","0","-0.22","0","24.63","2","2.188","4.109","14.02"], [2623,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1450.0","4.73","105.1","0","-0.24","0","41.46","2","1.514","4.485","4.118"], [2624,"2026-06-30 11:00:00+00:00","2026-06-30 11:30:00+00:00","25","1500.0","4.6","109.7","0","-0.3","0","31.39","2","0.6353","3.111","1.643"], [2715,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","150.0","4.42","244.6","0","-0.23","0","35.05","0","1054.0","455.1","351.6"], [2716,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","200.0","5.1","234.0","0","-0.31","0","34.76","0","1217.0","272.6","128.9"], [2717,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","250.0","6.61","232.0","0","-0.38","0","33.69","0","670.5","154.8","79.41"], [2718,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","300.0","7.57","223.8","512","-0.11","0","33.33","0","418.5","79.16","94.22"], [2719,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","350.0","7.24","228.0","512","-0.41","0","33.34","0","256.7","53.09","149.2"], [2720,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","400.0","6.37","226.9","512","-0.59","0","32.82","0","233.0","98.51","255.0"], [2721,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","450.0","5.11","246.8","0","-0.77","0","32.59","0","278.5","160.1","185.0"], [2722,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","500.0","3.38","235.3","0","-0.78","0","32.88","0","213.7","141.8","255.2"], [2723,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","550.0","2.3","215.9","0","-0.64","0","3.14","130","208.2","99.52","304.3"], [2724,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","600.0","1.69","202.4","0","-0.73","0","41.41","2","87.97","115.7","300.7"], [2725,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","650.0","1.49","249.9","0","-0.57","0","12.44","130","449.2","85.91","359.3"], [2726,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","700.0","1.7","263.8","0","-0.51","0","30.61","0","371.1","89.0","325.8"], [2727,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","750.0","1.69","260.6","0","-0.5","0","23.84","130","248.3","153.7","335.0"], [2728,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","800.0","1.98","229.7","0","-0.48","0","-71.3","130","155.6","314.9","258.6"], [2729,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","850.0","0.64","235.2","0","-0.4","0","34.47","130","148.8","1244.0","127.3"], [2730,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","900.0","0.95","93.4","0","-0.33","0","31.24","2","171.3","1426.0","142.9"], [2731,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","950.0","2.04","92.4","0","0.0","0","-54.52","130","198.0","638.7","90.5"], [2732,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1000.0","2.71","80.2","0","0.15","0","45.23","2","126.1","395.1","84.74"], [2733,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1050.0","2.96","87.5","0","0.18","0","24.15","2","99.27","248.9","41.69"], [2734,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1100.0","3.33","94.5","0","0.24","0","30.83","2","67.97","123.5","46.17"], [2735,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1150.0","3.3","102.6","0","0.3","0","42.75","2","32.37","52.91","39.53"], [2736,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1200.0","3.39","103.9","0","0.37","0","32.92","130","19.43","46.75","36.82"], [2737,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1250.0","3.39","101.9","0","0.43","0","32.63","2","23.45","64.39","28.08"], [2738,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1300.0","3.3","99.9","0","0.41","0","32.5","130","34.81","71.02","35.87"], [2739,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1350.0","3.28","100.4","0","0.27","0","29.14","2","24.36","54.29","36.04"], [2740,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1400.0","3.25","102.4","0","0.18","0","44.26","130","16.44","41.52","26.77"], [2741,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1450.0","3.29","101.3","0","0.11","0","-33.1","130","11.22","32.76","22.73"], [2742,"2026-06-30 11:30:00+00:00","2026-06-30 12:00:00+00:00","25","1500.0","3.33","98.5","0","0.11","0","26.88","130","8.064","22.14","25.09"], [2833,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","150.0","3.75","246.9","0","0.15","0","35.4","0","1125.0","342.9","612.4"], [2834,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","200.0","4.94","254.3","0","0.27","0","35.06","0","230.9","334.3","300.9"], [2835,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","250.0","4.15","267.6","0","0.38","0","34.45","0","135.1","362.0","374.9"], [2836,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","300.0","4.16","262.2","0","0.47","0","33.95","0","80.7","371.0","503.4"], [2837,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","350.0","4.42","263.8","0","0.33","0","33.53","0","87.17","392.7","312.6"], [2838,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","400.0","2.87","218.8","0","0.36","0","31.97","0","200.1","260.8","207.7"], [2839,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","450.0","2.96","204.0","0","0.3","0","33.36","0","300.4","196.3","261.8"], [2840,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","500.0","2.82","198.5","0","0.21","0","29.42","66","524.9","230.2","134.7"], [2841,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","550.0","2.9","197.3","0","-0.22","0","49.86","130","738.1","390.3","156.9"], [2842,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","600.0","3.13","192.8","0","-0.14","0","12.26","2","307.2","253.1","472.0"], [2843,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","650.0","2.88","169.5","0","0.43","0","35.38","2","148.7","192.3","574.7"], [2844,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","700.0","3.61","159.4","0","-0.08","0","37.18","2","131.1","439.9","426.6"], [2845,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","750.0","3.7","157.6","0","-0.07","0","31.59","2","95.12","206.5","81.03"], [2846,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","800.0","3.82","173.4","0","-0.62","0","41.79","130","132.0","54.41","36.34"], [2847,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","850.0","3.15","168.9","0","-0.49","0","31.43","2","188.9","267.1","54.72"], [2848,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","900.0","3.61","178.0","0","-0.26","0","37.11","2","160.8","284.2","63.5"], [2849,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","950.0","3.5","172.0","0","-0.2","0","-12.34","2","128.3","159.3","56.53"], [2850,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1000.0","2.88","158.5","0","-0.34","0","41.06","2","11.81","32.42","183.3"], [2851,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1050.0","1.79","169.0","0","-0.34","0","29.24","2","90.46","21.15","167.5"], [2852,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1100.0","1.69","165.2","0","-0.29","0","32.64","2","44.81","31.62","143.1"], [2853,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1150.0","1.23","153.6","0","-0.16","0","46.77","2","39.37","15.07","85.34"], [2854,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1200.0","1.76","127.7","0","-0.11","0","45.52","2","27.97","37.36","40.95"], [2855,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1250.0","1.62","108.1","0","0.14","0","-53.39","130","15.58","13.58","12.23"], [2856,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1300.0","1.76","97.5","0","0.28","0","29.56","2","14.33","13.21","2.567"], [2857,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1350.0","1.66","102.6","0","0.32","0","-53.94","130","16.0","15.37","2.303"], [2858,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1400.0","1.81","99.9","0","0.32","0","28.57","130","12.52","11.49","2.803"], [2859,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1450.0","1.99","97.5","0","0.3","0","21.35","2","8.681","6.856","1.857"], [2860,"2026-06-30 12:00:00+00:00","2026-06-30 12:30:00+00:00","25","1500.0","2.13","94.1","0","0.27","0","34.28","2","10.05","7.316","3.549"], [2951,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","150.0","1.68","278.6","256","0.51","32","35.57","0","375.7","503.7","2970.0"], [2952,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","200.0","4.2","312.1","800","0.88","32","35.32","0","247.9","164.6","200.9"], [2953,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","250.0","2.76","120.1","544","0.43","0","33.81","0","352.1","191.6","130.1"], [2954,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","300.0","8.56","226.6","256","0.74","32","33.33","0","211.2","195.9","83.32"], [2955,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","350.0","1.74","341.4","514","0.32","0","32.66","0","121.3","291.4","136.4"], [2956,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","400.0","2.25","16.8","544","0.22","0","32.31","0","54.93","350.1","35.55"], [2957,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","450.0","1.12","11.4","512","-0.04","0","32.47","0","24.91","231.8","180.7"], [2958,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","500.0","2.58","187.7","0","0.07","0","31.17","0","24.66","295.8","198.5"], [2959,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","550.0","5.64","195.4","256","0.15","0","32.2","32","51.03","234.0","384.0"], [2960,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","600.0","3.27","148.9","0","0.25","0","33.39","32","84.9","160.8","388.9"], [2961,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","650.0","4.09","93.1","256","0.29","0","35.29","98","120.4","156.8","378.3"], [2962,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","700.0","2.99","140.2","0","0.31","0","29.62","2","117.5","102.2","112.3"], [2963,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","750.0","5.4","132.1","256","0.34","0","35.74","162","137.7","198.7","160.4"], [2964,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","800.0","6.06","123.9","256","0.33","0","-18.73","162","120.7","278.3","187.6"], [2965,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","850.0","6.26","119.2","256","0.2","0","40.26","34","140.6","380.9","235.6"], [2966,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","900.0","6.43","118.9","256","0.11","0","39.11","34","71.99","411.1","188.3"], [2967,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","950.0","3.93","110.0","0","0.07","0","27.49","34","60.78","121.0","79.78"], [2968,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1000.0","3.88","107.1","0","0.1","0","26.06","162","81.17","135.5","56.97"], [2969,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1050.0","4.11","104.5","0","0.16","0","39.12","34","96.53","87.48","67.61"], [2970,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1100.0","4.08","97.7","0","0.07","0","29.19","34","76.6","60.49","89.19"], [2971,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1150.0","4.27","97.7","256","0.03","0","38.84","162","61.75","67.39","93.34"], [2972,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1200.0","3.97","85.0","0","0.06","0","46.71","2","62.28","29.5","64.34"], [2973,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1250.0","4.01","84.5","0","0.01","0","33.29","34","60.72","26.75","118.4"], [2974,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1300.0","4.12","83.4","256","0.03","0","23.56","34","60.39","39.47","191.7"], [2975,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1350.0","3.73","91.0","0","0.14","0","45.88","34","62.0","33.17","134.5"], [2976,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1400.0","3.62","94.9","0","0.22","0","14.3","34","69.62","32.26","101.4"], [2977,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1450.0","4.63","86.1","0","0.32","0","28.38","162","66.43","34.93","87.9"], [2978,"2026-06-30 12:30:00+00:00","2026-06-30 13:00:00+00:00","25","1500.0","5.11","88.0","256","0.36","0","17.24","162","47.43","60.92","70.17"], [3069,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","150.0","4.64","217.9","256","0.59","32","34.34","0","223.7","1302000.0","232.9"], [3070,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","200.0","3.13","217.3","256","0.7","32","34.11","0","204.3","629.2","119.7"], [3071,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","250.0","2.91","213.2","256","0.47","32","33.54","0","296.9","605000.0","80.99"], [3072,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","300.0","1.44","164.5","256","0.09","0","32.9","0","286.5","26.24","79.06"], [3073,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","350.0","6.74","308.2","256","0.09","0","32.54","0","27.24","39.08","96.01"], [3074,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","400.0","6.03","308.7","256","0.08","32","32.52","0","278.9","37.56","41.5"], [3075,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","450.0","7.41","282.2","256","0.1","32","32.19","0","144.5","41.93","34.62"], [3076,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","500.0","3.66","227.3","256","0.06","32","31.17","0","28.68","47.24","44.2"], [3077,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","550.0","3.97","217.3","256","0.0","0","31.68","98","31.59","73.71","80.16"], [3078,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","600.0","2.97","212.3","256","-0.04","32","29.96","32","26.56","66.8","54.1"], [3079,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","650.0","3.09","205.8","0","-0.11","0","33.97","32","129.6","53.2","37.81"], [3080,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","700.0","1.55","189.4","512","-0.18","32","35.03","0","91.99","40.52","89.77"], [3081,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","750.0","1.52","192.4","512","-0.22","32","24.59","162","52.7","35.33","40.81"], [3082,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","800.0","11.19","206.6","256","-0.12","32","45.35","162","59.82","30.35","26.58"], [3083,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","850.0","9.5","210.5","256","-0.01","32","39.63","34","69.19","37.49","20.7"], [3084,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","900.0","2.75","101.9","256","-0.57","0","37.08","162","58.69","59.2","25.12"], [3085,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","950.0","2.37","79.8","256","-0.75","0","40.36","34","39.67","156.0","309.5"], [3086,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1000.0","3.16","100.0","768","-0.58","0","74.76","162","37.12","194.8","289.3"], [3087,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1050.0","3.34","101.5","768","-0.42","0","46.47","162","44.1","142.5","283.7"], [3088,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1100.0","3.01","155.0","0","-0.42","0","32.63","34","47.59","108.0","63.79"], [3089,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1150.0","2.49","144.5","0","-0.29","0","18.29","34","47.67","71.45","58.71"], [3090,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1200.0","2.33","138.5","0","-0.12","0","31.47","34","47.15","35.9","70.37"], [3091,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1250.0","1.93","117.6","0","-0.16","0","30.34","34","61.49","30.48","98.41"], [3092,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1300.0","2.49","82.7","0","-0.21","0","29.91","162","97.15","16.68","90.72"], [3093,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1350.0","3.13","65.1","0","-0.34","0","20.7","34","104.4","15.49","102.8"], [3094,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1400.0","3.63","61.3","0","-0.42","0","36.22","34","76.95","9.559","93.01"], [3095,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1450.0","4.26","70.4","0","-0.47","0","51.31","162","74.16","13350.0","156.4"], [3096,"2026-06-30 13:00:00+00:00","2026-06-30 13:30:00+00:00","25","1500.0","3.93","60.2","0","-0.38","0","13.34","162","88.4","29.43","302.4"], [3187,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","150.0","7.61","275.0","256","0.37","98","34.45","0","136.3","545.2","453.0"], [3188,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","200.0","7.2","276.6","256","0.37","98","34.14","0","94.45","856.4","139.8"], [3189,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","250.0","6.89","275.3","256","0.05","32","33.7","0","41.32","618.6","162.2"], [3190,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","300.0","4.43","244.9","0","0.28","32","33.47","0","211.8","210.9","203.6"], [3191,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","350.0","4.79","247.8","0","0.19","32","32.93","0","273.8","206.2","289.5"], [3192,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","400.0","4.61","251.4","256","-0.07","32","32.89","0","96.33","202.9","35.78"], [3193,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","450.0","3.15","259.9","0","-0.05","0","33.5","0","121.1","770.0","195.9"], [3194,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","500.0","2.74","266.9","0","0.38","98","32.13","98","228.8","940.2","322.5"], [3195,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","550.0","2.4","273.5","256","0.18","32","35.9","34","416.4","572.2","430.0"], [3196,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","600.0","2.35","259.0","256","0.32","32","35.86","98","280.1","951.9","246.4"], [3197,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","650.0","0.49","302.7","0","0.51","98","53.73","162","171.4","1787.0","101.2"], [3198,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","700.0","0.4","101.6","0","0.81","32","28.94","34","409.8","1309.0","179.8"], [3199,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","750.0","1.02","345.7","0","0.11","0","41.39","162","737.8","40.34","102.0"], [3200,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","800.0","3.63","22.3","256","0.01","32","23.63","162","629.2","33.16","42.68"], [3201,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","850.0","4.1","24.1","0","-0.14","32","-27.33","34","625.5","18.49","379.5"], [3202,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","900.0","3.18","355.0","0","0.04","0","39.39","2","379.6","22.27","488.9"], [3203,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","950.0","2.81","2.8","0","-0.01","0","47.8","162","31.79","39.29","252.5"], [3204,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1000.0","4.22","25.7","0","-0.2","0","20.31","34","23.71","42.07","66.97"], [3205,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1050.0","4.52","30.3","0","-0.35","0","32.46","34","21.41","56.42","16.69"], [3206,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1100.0","4.61","34.4","0","-0.31","0","35.31","2","11.15","42.44","18.13"], [3207,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1150.0","4.6","48.8","0","-0.4","0","31.07","162","4.193","32.14","17.77"], [3208,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1200.0","4.49","56.0","0","-0.43","0","23.92","162","3.433","25.46","19.14"], [3209,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1250.0","4.5","61.0","0","-0.46","0","41.49","2","3.683","17.17","20.83"], [3210,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1300.0","4.57","66.4","0","-0.46","0","34.28","34","2.55","10.47","24.01"], [3211,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1350.0","4.77","66.8","0","-0.31","0","30.55","162","1.053","7.673","31.63"], [3212,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1400.0","4.93","69.1","0","-0.26","0","39.19","34","0.7937","4.847","38.06"], [3213,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1450.0","4.96","65.8","0","-0.24","0","35.23","34","1.368","11.69","54.61"], [3214,"2026-06-30 13:30:00+00:00","2026-06-30 14:00:00+00:00","25","1500.0","5.99","82.5","0","-0.22","0","42.39","34","2.251","53.15","67.95"], [3305,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","150.0","4.65","255.7","0","-0.05","32","33.97","0","736.0","1622.0","865.0"], [3306,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","200.0","5.22","257.6","0","0.2","98","33.58","0","178.0","396.0","296.3"], [3307,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","250.0","5.11","257.2","0","0.26","98","33.36","0","106.1","50.79","249.0"], [3308,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","300.0","4.65","258.2","0","0.1","0","33.05","0","76.45","37.61","146.7"], [3309,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","350.0","3.56","263.4","0","0.07","0","32.84","0","77.81","24.55","82.76"], [3310,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","400.0","2.85","265.5","0","0.06","0","32.73","32","89.22","43.93","49.97"], [3311,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","450.0","2.53","268.5","0","0.0","32","36.82","162","105.5","33.73","31.57"], [3312,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","500.0","2.15","275.2","0","0.09","0","30.29","34","64.53","40.09","30.94"], [3313,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","550.0","2.72","276.8","256","-0.1","0","33.7","34","182.0","3.644","201.1"], [3314,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","600.0","2.37","271.5","256","0.01","0","-76.25","34","226.3","2.143","121.2"], [3315,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","650.0","1.34","254.0","290","0.26","98","36.99","34","80.35","23.0","7.715"], [3316,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","700.0","0.35","24.1","256","0.2","0","-71.58","34","73.17","50.48","45.67"], [3317,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","750.0","0.56","38.1","0","0.23","0","32.09","34","42.24","14.16","39.21"], [3318,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","800.0","1.05","50.8","256","0.13","0","-26.28","34","25.63","1.701","17.18"], [3319,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","850.0","1.19","60.7","256","0.26","0","29.71","34","36.73","1.634","27.89"], [3320,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","900.0","1.34","30.9","256","0.09","0","45.25","34","26.44","14.56","24.36"], [3321,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","950.0","1.87","59.0","256","0.25","0","-17.8","162","10.53","2.686","17.58"], [3322,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1000.0","3.48","37.4","0","-0.22","0","46.35","162","6.332","1.449","13.38"], [3323,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1050.0","3.4","43.6","0","-0.32","0","41.26","34","5.904","3.157","9.266"], [3324,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1100.0","3.35","46.8","0","-0.25","0","44.99","162","10.55","3.492","11.19"], [3325,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1150.0","3.36","50.4","0","-0.02","0","51.08","162","18.86","2.402","14.58"], [3326,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1200.0","3.58","51.5","0","-0.03","0","42.16","162","46.61","2.946","9.539"], [3327,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1250.0","3.6","55.0","0","-0.04","0","36.3","162","11.98","4.666","5.527"], [3328,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1300.0","3.79","59.5","0","0.02","0","18.52","162","8.551","5.034","6.539"], [3329,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1350.0","3.84","58.3","0","0.1","0","39.12","2","10.86","4.007","7.225"], [3330,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1400.0","3.83","52.6","0","0.05","0","48.16","34","23.31","3.81","12.21"], [3331,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1450.0","3.73","44.1","0","0.08","0","30.92","34","3.045","5.703","21.46"], [3332,"2026-06-30 14:00:00+00:00","2026-06-30 14:30:00+00:00","25","1500.0","3.65","45.7","0","0.04","0","25.67","34","16.72","7.675","20.0"], [3423,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","150.0","3.03","275.7","0","0.06","32","33.43","34","617.1","573.5","501.8"], [3424,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","200.0","3.04","275.1","0","-0.25","98","32.98","34","408.0","388.8","205.5"], [3425,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","250.0","3.08","273.5","0","-0.25","32","32.45","2","195.3","353.7","184.0"], [3426,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","300.0","3.06","274.0","0","-0.19","0","31.69","34","115.0","624.7","185.6"], [3427,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","350.0","2.82","278.9","0","-0.18","0","31.82","34","78.71","290.5","91.5"], [3428,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","400.0","2.64","281.9","0","-0.19","0","31.37","34","81.4","131.6","66.89"], [3429,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","450.0","3.42","265.2","256","-0.18","0","31.64","34","38.55","77.74","30.64"], [3430,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","500.0","2.9","276.3","32","-0.44","32","30.21","162","21.61","42.2","69.32"], [3431,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","550.0","2.75","305.6","32","-0.41","0","-30.04","162","11.01","139.9","9.683"], [3432,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","600.0","3.82","350.0","256","-0.44","0","-78.59","162","4.969","152.8","6.674"], [3433,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","650.0","3.8","344.3","256","-0.28","0","35.04","34","3.098","71.73","3.089"], [3434,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","700.0","3.48","348.0","256","-0.26","0","64.24","162","3.698","61.43","2.547"], [3435,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","750.0","2.99","0.2","256","-0.27","0","74.39","162","8.671","35.22","0.2899"], [3436,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","800.0","3.06","352.2","0","-0.3","0","-75.35","162","16.19","27.59","1.414"], [3437,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","850.0","2.05","331.0","0","-0.28","0","-5.39","162","12.16","18.86","2.139"], [3438,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","900.0","2.29","19.2","256","-0.38","0","7.1","34","4.525","8.983","2.919"], [3439,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","950.0","1.81","304.5","0","-0.27","0","6.16","2","3.052","8.453","1.85"], [3440,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1000.0","4.15","24.7","0","-0.63","0","40.09","162","1.299","8.589","0.5185"], [3441,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1050.0","4.07","26.2","0","-0.58","0","-66.39","162","1.657","10.66","4.748"], [3442,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1100.0","5.09","26.0","256","-1.21","0","-84.19","162","3.026","4.144","8.907"], [3443,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1150.0","3.88","38.3","256","-0.67","0","29.56","162","2.678","2.556","4.752"], [3444,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1200.0","4.77","25.1","256","-0.73","0","29.01","34","1.073","1.013","0.6133"], [3445,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1250.0","4.84","33.0","0","-0.81","0","-35.49","162","1.034","0.3316","1.084"], [3446,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1300.0","5.27","31.1","0","-1.02","0","67.16","162","1.892","1.058","2.258"], [3447,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1350.0","2.25","11.5","0","-0.85","0","-62.96","162","4.372","1.708","7.994"], [3448,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1400.0","2.63","16.8","0","-0.42","0","48.06","162","12.96","0.712","15.29"], [3449,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1450.0","2.26","7.8","0","-0.84","0","-32.38","162","74.8","0.448","22.07"], [3450,"2026-06-30 14:30:00+00:00","2026-06-30 15:00:00+00:00","25","1500.0","2.01","11.2","0","-0.36","0","-50.18","34","79.98","0.773","29.15"], [3541,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","150.0","4.47","265.1","0","0.31","98","33.18","2","3354.0","1421.0","2498.0"], [3542,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","200.0","4.64","269.0","0","0.09","32","32.98","2","476.2","464.9","1423.0"], [3543,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","250.0","4.63","275.7","0","0.1","32","33.12","2","1342.0","345.5","817.5"], [3544,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","300.0","4.61","286.4","0","0.1","32","33.51","34","589.9","205.9","287.4"], [3545,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","350.0","4.21","296.0","0","0.07","32","33.08","34","381.9","147.0","397.7"], [3546,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","400.0","3.96","298.2","0","-0.01","0","32.44","34","406.8","55.22","393.5"], [3547,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","450.0","3.64","298.6","0","0.11","32","32.78","34","115.8","53.07","104.8"], [3548,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","500.0","3.25","306.5","256","0.4","98","-43.53","2","59.61","39.11","38.62"], [3549,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","550.0","2.91","308.5","256","0.4","98","-53.41","34","55.03","36.74","19.56"], [3550,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","600.0","2.66","307.8","256","0.09","32","54.4","162","79.13","42.68","13.49"], [3551,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","650.0","2.68","306.8","256","0.04","0","39.9","34","99.67","30.64","11.15"], [3552,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","700.0","2.68","313.8","0","0.07","0","-74.07","162","89.15","15.33","4.353"], [3553,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","750.0","2.74","311.9","256","0.05","0","32.86","162","39.31","8.22","3.529"], [3554,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","800.0","2.6","317.5","256","0.13","0","-39.94","162","12.49","6.524","1.646"], [3555,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","850.0","2.42","321.3","0","0.14","0","-42.13","162","5.227","4.949","2.833"], [3556,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","900.0","2.27","322.5","0","0.14","0","-8.73","162","5.513","4.07","3.91"], [3557,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","950.0","2.19","313.7","256","0.01","0","-24.89","34","26.84","5.614","6.27"], [3558,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1000.0","8.73","12.8","0","-0.28","0","-57.46","162","11.73","4.951","4.193"], [3559,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1050.0","10.45","8.8","0","-0.39","0","30.14","162","2.257","4.024","1.068"], [3560,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1100.0","11.78","11.3","0","-0.4","0","-49.66","162","1.407","1.77","0.4032"], [3561,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1150.0","10.78","46.6","0","-0.48","0","60.25","34","0.8985","2.472","0.2247"], [3562,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1200.0","11.95","42.7","0","-1.09","0","-56.92","162","0.9218","0.7023","0.4829"], [3563,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1250.0","10.79","46.3","0","-0.43","0","-72.1","162","0.3496","0.6378","0.2911"], [3564,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1300.0","10.36","50.4","0","-0.3","0","-81.31","34","0.5523","0.7147","0.1347"], [3565,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1350.0","9.73","47.4","0","-1.07","0","-30.82","162","1.15","2.012","0.4181"], [3566,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1400.0","8.74","35.3","0","-0.62","0","-6.49","162","4.33","7.206","1.367"], [3567,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1450.0","4.29","31.9","0","-0.06","0","-34.31","162","4.126","10.31","4.788"], [3568,"2026-06-30 15:00:00+00:00","2026-06-30 15:30:00+00:00","25","1500.0","2.92","25.0","0","0.03","0","39.6","162","2.24","19.99","13.62"], [3659,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","150.0","5.93","253.8","0","0.16","0","32.15","0","1009.0","1601.0","966.4"], [3660,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","200.0","5.01","262.6","0","-0.07","0","32.52","0","332.4","393.2","1738.0"], [3661,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","250.0","4.79","271.7","0","-0.11","0","32.59","0","204.3","329.3","398.6"], [3662,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","300.0","4.16","284.4","0","-0.15","0","32.55","0","345.3","331.3","314.8"], [3663,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","350.0","3.94","293.6","0","-0.12","0","31.81","0","483.0","249.8","573.2"], [3664,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","400.0","3.55","299.3","0","-0.25","0","31.23","0","197.3","75.19","412.6"], [3665,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","450.0","3.17","325.8","256","-0.25","0","31.43","0","46.99","69.3","9.629"], [3666,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","500.0","2.68","309.2","256","-0.27","0","-62.83","130","50.98","38.95","18.61"], [3667,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","550.0","2.63","329.7","0","-0.27","0","28.61","2","57.69","22.34","7.809"], [3668,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","600.0","2.81","330.2","0","-0.24","0","41.24","2","12.22","22.5","3.283"], [3669,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","650.0","2.85","322.0","0","-0.26","0","30.89","2","6.851","99.41","4.673"], [3670,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","700.0","3.3","325.1","0","-0.26","0","-76.53","130","7.851","99.45","3.164"], [3671,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","750.0","3.35","313.2","0","-0.28","0","-24.97","2","5.76","47.98","1.279"], [3672,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","800.0","3.59","299.2","256","-0.29","0","33.97","2","4.444","8.353","1.998"], [3673,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","850.0","3.7","315.6","0","-0.26","0","37.29","2","3.257","4.373","5.082"], [3674,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","900.0","3.97","315.8","0","-0.21","0","42.67","130","2.571","3.195","8.501"], [3675,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","950.0","4.3","313.2","0","-0.32","0","19.61","130","1.681","1.689","2.755"], [3676,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1000.0","1.29","319.9","0","-0.62","0","25.71","2","1.626","1.853","1.039"], [3677,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1050.0","1.85","307.0","0","-0.65","0","31.71","2","6.495","2.002","1.399"], [3678,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1100.0","1.64","309.4","0","-0.59","0","20.54","2","9.87","1.784","1.61"], [3679,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1150.0","3.16","268.1","0","-0.45","0","48.81","130","6.028","2.398","0.7362"], [3680,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1200.0","2.85","305.3","0","-0.7","0","26.71","2","2.613","3.763","0.8008"], [3681,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1250.0","2.84","274.7","0","-0.61","0","21.54","2","2.536","3.594","0.6661"], [3682,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1300.0","2.69","284.5","0","-0.28","0","20.26","130","1.65","4.653","1.179"], [3683,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1350.0","2.12","294.0","0","-0.2","0","49.99","2","2.304","16.6","1.112"], [3684,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1400.0","2.09","336.3","0","-0.19","0","33.09","2","13.57","11.41","0.7544"], [3685,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1450.0","2.12","299.8","0","-0.16","0","33.0","2","31.92","18.24","1.753"], [3686,"2026-06-30 15:30:00+00:00","2026-06-30 16:00:00+00:00","25","1500.0","2.27","301.6","0","-0.15","0","35.93","2","25.43","57.6","9.651"], [3777,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","150.0","4.74","255.3","0","0.21","66","31.57","0","10610.0","18420.0","11480.0"], [3778,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","200.0","3.56","265.6","0","0.19","0","31.96","0","5516.0","8520.0","3562.0"], [3779,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","250.0","2.54","280.8","0","0.1","0","32.37","0","379.5","712.4","297.3"], [3780,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","300.0","2.32","289.5","0","0.1","0","32.4","0","109.7","134.8","13.66"], [3781,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","350.0","2.62","290.9","0","0.09","0","31.93","0","157.1","40.78","4.864"], [3782,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","400.0","2.34","311.8","256","0.04","0","31.7","0","89.59","9.907","2.728"], [3783,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","450.0","2.33","301.1","0","0.0","0","32.47","0","15.93","7.581","4.423"], [3784,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","500.0","2.34","305.6","0","0.04","0","10.07","130","12.96","10.01","5.866"], [3785,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","550.0","2.27","319.1","0","0.11","0","22.16","2","23.09","8.763","11.05"], [3786,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","600.0","2.21","311.5","0","0.24","0","69.16","130","49.99","23.2","2.545"], [3787,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","650.0","2.66","340.8","256","0.16","0","12.11","2","28.22","30.62","12.18"], [3788,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","700.0","2.82","336.3","256","-1.86","66","39.32","2","59.07","12.06","8.217"], [3789,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","750.0","2.99","331.2","256","0.19","66","44.45","130","72.47","5.374","11.89"], [3790,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","800.0","3.25","334.2","256","0.05","0","10.34","130","16.9","4.776","11.73"], [3791,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","850.0","3.76","291.7","0","0.48","0","20.32","2","5.35","2.246","0.721"], [3792,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","900.0","3.82","316.3","0","0.25","0","22.25","2","2.237","2.573","1.217"], [3793,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","950.0","3.89","271.7","0","-0.12","0","34.87","2","1.171","2.708","2.595"], [3794,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1000.0","4.08","333.5","0","-0.14","0","38.87","2","2.445","9.47","3.914"], [3795,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1050.0","4.05","310.6","0","-0.2","0","44.99","130","2.479","6.593","5.896"], [3796,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1100.0","4.98","339.8","0","-0.42","0","20.63","130","3.394","5.974","5.902"], [3797,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1150.0","4.15","333.7","0","-0.21","0","29.74","2","3.079","1.001","1.496"], [3798,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1200.0","3.85","335.2","0","-0.22","0","17.22","130","3.343","1.963","1.232"], [3799,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1250.0","3.72","331.9","0","-0.25","0","42.08","2","1.934","1.989","1.14"], [3800,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1300.0","3.28","329.3","0","-0.31","0","25.14","2","4.713","3.624","2.815"], [3801,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1350.0","3.04","333.5","0","-0.33","0","50.54","2","18.17","33.94","11.23"], [3802,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1400.0","3.21","333.6","0","-0.23","0","40.23","2","48.72","37.71","7.994"], [3803,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1450.0","3.44","337.7","0","-0.26","0","48.6","2","29.96","14.26","5.321"], [3804,"2026-06-30 16:00:00+00:00","2026-06-30 16:30:00+00:00","25","1500.0","3.56","340.3","0","-0.31","0","43.1","2","33.64","5.092","5.375"], [3895,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","150.0","5.36","265.1","0","-0.27","0","31.81","0","13290.0","15190.0","10400.0"], [3896,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","200.0","4.47","293.9","0","-0.31","0","32.19","0","4223.0","4139.0","3895.0"], [3897,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","250.0","4.44","304.4","0","-0.34","0","31.47","0","3097.0","947.7","3031.0"], [3898,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","300.0","4.17","304.5","0","-0.32","0","32.47","0","824.9","266.3","546.5"], [3899,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","350.0","3.92","304.7","0","-0.19","0","30.24","0","107.2","106.2","256.6"], [3900,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","400.0","3.83","302.9","0","-0.32","0","26.26","2","29.27","49.21","10.28"], [3901,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","450.0","4.03","303.4","0","-0.28","0","29.55","0","54.9","45.41","3.345"], [3902,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","500.0","3.81","304.1","0","-0.26","0","26.9","66","20.56","98.12","16.54"], [3903,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","550.0","3.05","284.3","0","-0.3","0","30.14","2","14.37","2.544","43.31"], [3904,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","600.0","2.45","318.4","0","-0.27","0","-1.32","2","18.16","2.995","54.75"], [3905,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","650.0","2.11","296.5","256","-0.27","0","41.66","2","11.36","2.073","3.267"], [3906,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","700.0","2.54","328.2","0","-0.23","0","33.05","2","9.49","31.25","30.35"], [3907,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","750.0","2.53","341.4","0","-0.21","0","23.18","2","33.73","68.74","85.78"], [3908,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","800.0","2.42","324.5","0","-0.23","0","-33.1","2","64.6","56.75","74.91"], [3909,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","850.0","2.16","326.1","0","-0.25","0","-47.66","130","19.17","15.44","9.953"], [3910,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","900.0","2.22","321.1","0","-0.23","0","25.27","2","6.84","3.661","0.3977"], [3911,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","950.0","2.18","316.4","0","-0.14","0","37.31","2","6.151","2.482","2.889"], [3912,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1000.0","2.3","316.6","0","-0.12","0","42.51","130","4.639","6.174","19.24"], [3913,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1050.0","2.43","328.1","0","-0.14","0","38.42","2","10.37","30.0","15.99"], [3914,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1100.0","2.47","330.8","0","-0.13","0","27.49","2","26.31","47.53","4.987"], [3915,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1150.0","2.54","331.1","0","-0.1","0","28.45","130","27.31","24.76","17.26"], [3916,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1200.0","2.7","334.2","0","-0.09","0","32.86","130","3.225","10.73","6.396"], [3917,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1250.0","2.61","340.1","0","-0.07","0","24.31","130","6.772","10.08","8.188"], [3918,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1300.0","2.74","338.3","0","-0.13","0","21.26","2","13.55","13.4","10.38"], [3919,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1350.0","3.06","323.6","0","-0.04","0","47.06","130","38.13","2.752","8.681"], [3920,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1400.0","2.74","325.4","0","0.06","0","40.92","2","37.21","2.729","8.702"], [3921,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1450.0","3.25","333.4","0","0.05","0","19.16","130","10.2","1.384","7.415"], [3922,"2026-06-30 16:30:00+00:00","2026-06-30 17:00:00+00:00","25","1500.0","2.9","328.2","0","0.09","0","37.43","2","2.814","1.222","5.511"], [4013,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","150.0","2.18","8.0","0","-0.02","0","31.84","2","3266.0","1847.0","2631.0"], [4014,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","200.0","3.08","9.5","0","-0.26","66","31.94","2","3047.0","3880.0","3327.0"], [4015,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","250.0","3.36","8.5","0","-0.31","66","31.92","2","4780.0","2534.0","3591.0"], [4016,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","300.0","3.55","5.4","0","-0.27","0","32.18","2","1150.0","1399.0","1598.0"], [4017,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","350.0","4.02","359.8","0","-0.24","0","31.36","2","209.5","223.8","398.9"], [4018,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","400.0","3.92","354.3","0","-0.23","0","-52.36","130","145.3","95.85","68.45"], [4019,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","450.0","3.23","345.5","0","-0.25","0","-17.6","130","299.5","141.7","167.1"], [4020,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","500.0","3.05","340.1","0","-0.29","66","31.73","2","72.22","156.7","182.9"], [4021,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","550.0","2.8","332.4","0","-0.22","0","62.85","2","36.16","111.4","47.92"], [4022,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","600.0","2.76","329.1","0","-0.23","0","-10.83","130","35.7","32.96","13.22"], [4023,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","650.0","2.1","326.2","0","-0.22","0","37.81","130","37.87","66.41","13.11"], [4024,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","700.0","1.78","319.8","0","-0.1","0","-57.78","130","128.7","52.01","12.07"], [4025,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","750.0","1.42","297.3","256","-0.02","0","-25.33","130","45.04","33.55","13.02"], [4026,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","800.0","1.36","286.0","0","0.02","0","-40.26","130","12.92","13.64","2.922"], [4027,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","850.0","2.73","238.4","0","0.83","0","43.67","130","2.18","2.336","0.7607"], [4028,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","900.0","1.56","324.4","0","0.26","0","67.63","130","1.12","0.43","0.5389"], [4029,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","950.0","1.45","350.0","0","0.72","0","-69.58","130","9.11","24.93","5.813"], [4030,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1000.0","1.58","345.7","0","0.03","0","18.04","130","31.17","106.8","13.84"], [4031,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1050.0","1.82","350.6","0","0.04","0","-26.25","130","30.38","24.09","116.5"], [4032,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1100.0","2.32","0.9","0","0.04","0","-24.48","130","17.91","2.455","39.39"], [4033,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1150.0","2.55","2.8","0","0.05","0","-34.69","130","6.261","3.306","2.628"], [4034,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1200.0","2.5","354.4","0","-0.02","0","-58.1","130","5.292","0.9186","1.077"], [4035,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1250.0","2.42","340.2","0","0.2","0","36.02","130","3.14","0.546","5.262"], [4036,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1300.0","2.35","335.5","0","0.05","0","-49.25","130","5.06","2.865","5.166"], [4037,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1350.0","2.63","348.0","0","-0.04","0","-74.82","130","2.734","4.903","3.674"], [4038,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1400.0","2.48","337.1","0","-0.11","0","8.76","130","0.5807","11.6","5.437"], [4039,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1450.0","2.47","337.1","0","0.02","0","-71.27","2","0.9481","6.536","5.068"], [4040,"2026-06-30 17:00:00+00:00","2026-06-30 17:30:00+00:00","25","1500.0","1.98","342.3","0","0.08","0","5.18","130","2.236","1.335","1.704"], [4131,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","150.0","2.31","92.3","0","0.01","0","30.83","2","1039.0","890.9","979.5"], [4132,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","200.0","2.99","78.4","0","-0.08","0","31.32","2","2528.0","1508.0","2551.0"], [4133,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","250.0","2.78","75.5","0","-0.06","0","32.0","2","3027.0","1340.0","1567.0"], [4134,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","300.0","2.44","20.8","0","0.01","0","31.82","2","902.1","453.8","1032.0"], [4135,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","350.0","2.69","14.3","0","-0.24","66","31.71","2","541.5","620.6","640.9"], [4136,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","400.0","2.94","6.1","0","-0.28","66","31.65","2","257.0","328.8","466.4"], [4137,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","450.0","3.06","353.9","0","-0.25","66","31.14","2","49.25","47.68","96.74"], [4138,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","500.0","3.13","348.2","0","-0.22","66","31.09","2","68.5","20.3","28.33"], [4139,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","550.0","3.18","346.2","0","-0.25","66","30.5","2","46.74","11.73","18.95"], [4140,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","600.0","3.15","342.1","0","-0.26","66","-53.91","130","23.73","11.05","15.3"], [4141,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","650.0","3.18","335.0","0","-0.24","0","-81.03","2","34.45","27.49","15.4"], [4142,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","700.0","3.07","321.0","0","-0.24","0","-36.91","130","57.79","12.15","8.948"], [4143,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","750.0","2.54","320.9","0","-0.2","0","51.04","2","40.15","19.34","25.76"], [4144,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","800.0","2.31","322.3","0","-0.1","0","46.67","2","11.48","14.43","6.044"], [4145,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","850.0","1.93","325.4","0","-0.23","66","48.0","130","1.452","4.342","2.084"], [4146,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","900.0","2.26","341.1","0","-0.12","0","69.72","2","1.525","1.533","1.488"], [4147,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","950.0","1.67","347.9","0","-0.12","0","73.29","2","7.093","1.748","1.727"], [4148,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1000.0","1.9","348.6","0","-0.14","0","38.04","130","152.5","18.44","26.97"], [4149,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1050.0","2.11","352.1","0","-0.15","0","-53.5","130","98.4","89.91","79.11"], [4150,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1100.0","2.4","353.8","0","-0.15","0","-15.11","130","29.24","64.37","133.2"], [4151,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1150.0","2.69","355.7","0","-0.17","0","-25.23","130","9.278","62.61","61.1"], [4152,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1200.0","2.76","358.6","0","-0.15","0","-76.84","2","1.89","8.705","11.96"], [4153,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1250.0","2.78","1.6","0","-0.04","0","-74.98","130","4.063","3.671","3.361"], [4154,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1300.0","2.58","358.2","0","-0.09","0","-78.77","2","2.042","3.184","4.599"], [4155,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1350.0","2.68","350.2","0","-0.04","0","-72.43","130","2.422","5.782","6.607"], [4156,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1400.0","2.86","347.6","0","-0.1","66","11.99","130","4.171","5.488","2.924"], [4157,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1450.0","3.07","346.2","0","3.36","2","58.1","2","3.217","1.732","4.115"], [4158,"2026-06-30 17:30:00+00:00","2026-06-30 18:00:00+00:00","25","1500.0","2.73","349.3","0","-0.02","0","-77.84","2","0.9686","2.203","3.058"], [4249,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","150.0","2.03","111.2","256","0.21","0","30.16","2","1403.0","809.1","421.1"], [4250,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","200.0","2.12","101.5","0","0.17","0","30.43","2","1002.0","659.2","670.0"], [4251,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","250.0","1.89","83.7","0","0.15","66","31.2","2","2334.0","2918.0","3010.0"], [4252,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","300.0","1.71","59.1","0","0.16","66","32.0","2","1179.0","924.0","2194.0"], [4253,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","350.0","2.09","357.4","0","0.19","0","31.14","2","455.9","195.4","225.5"], [4254,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","400.0","2.29","345.5","0","0.07","0","30.97","2","282.3","162.7","198.4"], [4255,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","450.0","2.74","343.8","0","0.07","0","30.85","2","147.8","256.4","408.9"], [4256,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","500.0","3.16","340.3","0","0.29","66","31.38","2","58.21","91.17","103.2"], [4257,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","550.0","3.06","333.3","0","0.19","66","1.63","2","31.74","47.35","25.86"], [4258,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","600.0","3.18","327.3","0","0.2","66","-77.62","130","39.11","43.31","20.36"], [4259,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","650.0","3.63","330.7","256","-0.01","0","-39.68","130","48.53","40.7","26.42"], [4260,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","700.0","3.72","314.3","0","-0.03","0","29.69","130","19.12","65.27","24.84"], [4261,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","750.0","3.63","312.9","0","-0.05","0","37.91","2","16.07","24.77","18.08"], [4262,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","800.0","3.35","323.7","256","-0.05","0","-73.67","130","24.82","20.07","34.71"], [4263,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","850.0","2.93","326.3","0","0.04","0","-17.83","130","9.809","14.94","5.23"], [4264,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","900.0","2.57","329.2","0","-0.03","0","38.07","2","19.37","29.53","16.33"], [4265,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","950.0","2.5","333.0","0","-0.07","0","-7.83","130","41.74","24.87","11.98"], [4266,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1000.0","2.84","336.6","0","0.0","0","-70.13","130","33.51","31.82","18.99"], [4267,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1050.0","3.19","338.6","0","0.0","0","40.67","130","28.35","21.89","18.01"], [4268,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1100.0","3.16","342.8","0","0.01","0","-24.37","2","122.9","11.07","72.07"], [4269,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1150.0","3.25","344.8","0","0.01","0","-35.16","130","45.84","7.027","22.55"], [4270,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1200.0","2.98","350.5","0","0.0","0","-5.32","130","4.277","5.523","3.684"], [4271,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1250.0","2.79","355.5","0","-0.03","0","-10.25","130","2.627","3.268","1.717"], [4272,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1300.0","2.57","2.7","0","-0.04","0","68.0","130","1.652","1.455","1.869"], [4273,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1350.0","2.33","5.1","0","-0.05","0","-28.0","2","2.953","0.7911","5.257"], [4274,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1400.0","2.41","5.6","0","0.35","0","-76.9","130","2.403","1.895","5.351"], [4275,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1450.0","2.38","5.0","0","0.02","0","62.57","130","2.538","5.253","2.058"], [4276,"2026-06-30 18:00:00+00:00","2026-06-30 18:30:00+00:00","25","1500.0","2.4","359.6","0","-0.12","0","-14.53","2","2.794","5.322","3.454"], [4367,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","150.0","1.4","123.6","256","0.13","0","-52.98","130","969.3","297.6","91.17"], [4368,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","200.0","2.02","118.8","0","0.22","0","6.76","130","829.0","415.0","43.22"], [4369,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","250.0","1.86","107.8","0","0.18","0","38.05","130","1906.0","1569.0","303.1"], [4370,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","300.0","1.17","107.6","0","0.19","0","31.17","2","1941.0","2741.0","708.9"], [4371,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","350.0","0.54","22.4","0","0.17","0","30.53","2","130.9","501.7","127.1"], [4372,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","400.0","1.23","317.4","0","0.19","2","30.53","2","201.6","277.8","9.457"], [4373,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","450.0","1.7","327.4","0","-0.14","0","30.98","2","305.8","489.5","100.5"], [4374,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","500.0","1.97","330.3","0","-0.18","0","30.56","2","217.2","331.9","125.5"], [4375,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","550.0","2.08","313.5","0","-0.03","0","30.82","2","113.8","241.5","41.99"], [4376,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","600.0","2.25","309.2","0","0.23","66","29.72","2","93.65","92.32","8.541"], [4377,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","650.0","3.14","277.6","256","0.22","0","-0.74","2","51.34","93.81","1.253"], [4378,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","700.0","3.2","292.4","0","0.24","0","-1.04","130","87.0","102.6","28.81"], [4379,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","750.0","3.53","293.0","0","0.24","0","-82.18","130","152.1","18.38","77.25"], [4380,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","800.0","3.33","292.4","0","0.2","0","71.76","130","205.6","42.96","34.9"], [4381,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","850.0","3.36","289.4","0","0.18","0","-71.92","130","54.42","44.41","21.75"], [4382,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","900.0","3.24","308.8","0","0.25","0","21.8","130","7.612","19.53","5.077"], [4383,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","950.0","3.45","308.0","0","0.12","0","-15.73","2","38.42","14.1","4.334"], [4384,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1000.0","3.8","319.6","0","0.18","0","-36.52","130","17.91","29.91","3.89"], [4385,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1050.0","4.22","327.5","0","0.19","0","-60.53","2","5.003","12.22","6.72"], [4386,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1100.0","4.12","331.7","0","0.21","0","-42.95","2","13.66","19.38","13.27"], [4387,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1150.0","3.9","333.0","0","0.22","0","-81.6","130","21.81","15.96","6.424"], [4388,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1200.0","3.22","335.6","0","0.27","0","73.49","130","20.16","19.09","11.68"], [4389,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1250.0","3.27","335.4","0","0.27","0","-7.48","2","9.315","20.35","2.15"], [4390,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1300.0","2.98","337.2","0","0.27","0","63.86","2","3.298","3.951","0.623"], [4391,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1350.0","2.6","349.9","0","0.03","0","-76.71","2","1.554","1.157","0.2673"], [4392,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1400.0","2.52","350.8","0","0.09","0","10.41","2","1.137","0.514","0.407"], [4393,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1450.0","1.26","339.2","0","0.24","0","4.4","130","0.9342","0.8427","0.3602"], [4394,"2026-06-30 18:30:00+00:00","2026-06-30 19:00:00+00:00","25","1500.0","1.81","342.9","0","0.28","0","39.39","130","1.603","0.4788","0.3791"], [4485,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","150.0","1.66","78.0","0","0.24","0","53.6","130","372.0","543.8","378.6"], [4486,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","200.0","2.33","116.8","256","0.16","66","-47.43","130","118.8","542.0","29.5"], [4487,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","250.0","2.71","115.7","0","0.16","66","28.87","2","1302.0","1036.0","119.5"], [4488,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","300.0","2.5","110.0","0","-0.17","66","30.2","2","2895.0","2501.0","500.2"], [4489,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","350.0","1.6","102.5","0","-0.13","66","30.2","2","1479.0","2341.0","1209.0"], [4490,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","400.0","0.62","352.8","0","0.03","0","30.15","2","17.42","513.8","294.1"], [4491,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","450.0","0.87","13.8","0","0.05","0","30.11","2","46.5","115.7","195.5"], [4492,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","500.0","1.51","352.7","0","0.08","0","-13.15","2","154.1","292.8","134.4"], [4493,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","550.0","1.95","341.8","0","0.13","0","29.43","2","95.33","166.1","46.18"], [4494,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","600.0","2.61","298.7","0","0.08","0","28.93","2","54.78","48.6","20.68"], [4495,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","650.0","2.95","302.9","0","-0.14","66","-71.11","130","95.02","56.6","73.86"], [4496,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","700.0","3.25","293.8","0","0.11","0","-66.36","130","60.99","85.48","38.94"], [4497,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","750.0","4.04","275.0","0","0.09","0","-21.46","2","23.92","117.3","12.9"], [4498,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","800.0","4.11","272.2","0","0.12","0","58.56","2","56.11","51.67","13.65"], [4499,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","850.0","4.28","269.4","0","0.15","2","-55.56","130","72.7","35.73","2.402"], [4500,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","900.0","4.22","272.6","0","0.4","66","37.92","130","37.61","77.16","7.205"], [4501,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","950.0","4.55","271.7","0","0.5","66","55.29","2","33.92","48.14","8.095"], [4502,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1000.0","3.73","283.4","0","-0.13","0","-30.27","130","35.28","42.49","6.17"], [4503,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1050.0","3.71","288.0","0","0.0","0","73.15","130","37.46","22.66","5.638"], [4504,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1100.0","3.91","288.6","0","0.04","0","65.31","130","14.75","36.63","4.008"], [4505,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1150.0","3.65","295.9","0","0.07","0","17.44","2","11.46","24.59","2.38"], [4506,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1200.0","3.92","321.2","0","-0.09","0","-13.08","2","10.12","6.164","6.185"], [4507,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1250.0","3.89","329.7","0","-0.19","0","-84.07","130","7.109","8.726","7.81"], [4508,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1300.0","3.78","332.2","0","0.11","0","-16.59","2","16.19","12.57","4.683"], [4509,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1350.0","3.6","336.6","0","0.05","0","62.72","2","15.49","22.01","4.582"], [4510,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1400.0","3.62","340.0","0","0.03","0","73.91","130","22.61","27.57","11.58"], [4511,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1450.0","3.29","346.8","0","0.07","0","-37.25","130","18.71","38.32","26.95"], [4512,"2026-06-30 19:00:00+00:00","2026-06-30 19:30:00+00:00","25","1500.0","2.96","340.8","0","0.05","0","-62.85","2","18.21","36.49","17.31"], [4603,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","150.0","2.24","75.0","0","0.1","0","-24.65","130","9800.0","3355.0","7075.0"], [4604,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","200.0","1.81","84.6","0","0.21","0","-9.29","130","849.2","1007.0","388.7"], [4605,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","250.0","1.82","97.4","0","0.0","0","-67.94","2","2108.0","461.5","788.5"], [4606,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","300.0","1.85","104.2","0","0.01","0","36.13","130","5278.0","2617.0","2406.0"], [4607,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","350.0","1.7","92.5","0","0.01","0","38.43","130","1489.0","2520.0","5075.0"], [4608,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","400.0","1.17","70.2","0","0.01","0","-35.95","2","272.8","3949.0","1065.0"], [4609,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","450.0","0.99","29.4","0","0.01","0","29.14","2","525.0","695.8","112.9"], [4610,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","500.0","2.78","342.4","0","0.01","0","28.94","130","349.2","870.0","159.1"], [4611,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","550.0","3.52","333.9","0","0.06","0","12.14","2","34.92","504.9","120.4"], [4612,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","600.0","3.17","322.6","0","0.33","0","28.51","2","48.76","53.44","37.26"], [4613,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","650.0","3.06","302.6","0","0.44","0","47.67","130","65.16","8.745","24.84"], [4614,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","700.0","3.26","291.6","0","0.45","0","28.17","130","15.26","41.59","39.64"], [4615,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","750.0","3.54","285.1","0","0.21","0","-1.21","130","41.43","32.67","22.85"], [4616,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","800.0","3.42","284.8","0","-0.03","0","5.59","130","30.84","17.54","24.19"], [4617,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","850.0","3.61","286.8","0","0.01","0","-25.93","130","14.42","13.7","13.38"], [4618,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","900.0","4.0","281.1","0","-0.02","0","-82.03","130","23.75","8.418","10.37"], [4619,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","950.0","3.66","296.3","0","0.16","0","53.96","2","23.34","7.223","2.675"], [4620,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1000.0","2.77","305.2","0","0.39","0","-11.5","2","8.342","3.939","2.965"], [4621,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1050.0","3.65","306.8","0","0.28","0","22.34","2","14.14","6.873","8.634"], [4622,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1100.0","3.76","312.1","0","0.23","0","-82.69","130","11.67","7.429","16.0"], [4623,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1150.0","3.84","316.7","0","0.03","0","-6.7","130","8.55","10.57","7.846"], [4624,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1200.0","3.84","319.9","0","-0.05","0","-54.39","2","8.315","5.699","2.831"], [4625,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1250.0","3.79","321.2","0","-0.01","0","60.78","130","8.5","2.203","4.401"], [4626,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1300.0","3.88","331.8","0","-0.07","0","-82.17","130","4.611","3.027","6.487"], [4627,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1350.0","4.01","341.8","0","-0.05","0","72.45","2","16.2","10.06","6.339"], [4628,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1400.0","3.65","338.4","0","-0.09","0","-76.16","130","78.43","37.97","60.86"], [4629,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1450.0","4.37","340.0","0","-0.12","0","-81.07","130","146.4","74.26","160.3"], [4630,"2026-06-30 19:30:00+00:00","2026-06-30 20:00:00+00:00","25","1500.0","3.33","342.7","0","-0.11","0","-24.67","130","84.67","74.62","80.81"], [4721,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","150.0","1.75","71.5","256","0.18","66","29.81","2","341.0","4367.0","16120.0"], [4722,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","200.0","1.48","73.4","0","0.16","66","29.62","130","327.8","1143.0","1269.0"], [4723,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","250.0","1.57","77.3","0","0.12","66","50.06","130","525.0","2688.0","3354.0"], [4724,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","300.0","1.6","77.1","0","-0.02","2","-69.26","130","215.9","443.2","1983.0"], [4725,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","350.0","1.25","81.3","256","-0.02","0","-77.11","130","203.2","459.3","901.0"], [4726,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","400.0","1.39","24.7","256","0.05","0","60.42","2","2975.0","1561.0","984.1"], [4727,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","450.0","1.63","15.7","256","0.07","0","27.54","2","1481.0","1577.0","1438.0"], [4728,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","500.0","1.85","340.6","0","0.02","0","29.02","130","1340.0","1427.0","1061.0"], [4729,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","550.0","2.92","359.2","0","0.0","0","-14.84","130","1007.0","272.0","594.9"], [4730,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","600.0","3.28","350.4","0","-0.03","0","-63.02","2","152.8","166.8","155.7"], [4731,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","650.0","3.78","346.9","0","-0.03","0","-9.92","130","7.281","47.89","15.11"], [4732,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","700.0","3.47","340.1","0","0.17","0","36.3","130","13.08","20.19","8.871"], [4733,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","750.0","2.94","321.3","256","0.26","0","-24.8","130","24.94","15.17","5.618"], [4734,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","800.0","3.23","325.9","0","0.03","0","-66.65","130","18.87","36.99","19.08"], [4735,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","850.0","3.52","296.9","0","0.17","0","-55.23","130","24.24","18.9","31.46"], [4736,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","900.0","3.81","316.7","0","0.32","0","-74.06","130","16.07","12.89","13.39"], [4737,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","950.0","3.78","324.2","0","0.67","0","-80.6","2","4.453","3.968","7.212"], [4738,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1000.0","3.9","310.4","0","0.65","0","-57.35","2","3.607","4.381","5.569"], [4739,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1050.0","3.58","314.7","0","0.19","0","-79.72","130","8.363","6.437","12.22"], [4740,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1100.0","3.61","326.8","0","0.52","0","-30.54","2","9.843","3.263","10.8"], [4741,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1150.0","3.79","330.1","0","0.28","0","62.04","130","7.388","2.328","8.656"], [4742,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1200.0","3.94","331.3","0","-0.23","0","-76.46","130","6.021","2.681","6.956"], [4743,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1250.0","4.31","328.6","0","0.43","0","71.14","130","3.693","1.869","8.999"], [4744,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1300.0","4.16","345.4","0","0.33","0","19.61","130","8.989","7.876","19.02"], [4745,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1350.0","4.01","351.6","0","0.2","0","-19.68","130","22.12","29.59","27.44"], [4746,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1400.0","3.59","354.1","0","0.15","0","1.95","130","51.92","40.81","46.27"], [4747,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1450.0","3.26","0.6","0","0.09","0","60.91","130","144.0","32.3","73.96"], [4748,"2026-06-30 20:00:00+00:00","2026-06-30 20:30:00+00:00","25","1500.0","3.12","4.2","0","0.09","0","60.94","2","52.63","25.29","61.56"], [4839,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","150.0","1.93","80.6","0","0.17","0","29.94","2","4471.0","7196.0","7799.0"], [4840,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","200.0","1.68","90.0","0","0.01","0","30.26","2","1902.0","818.4","1238.0"], [4841,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","250.0","1.69","85.8","0","0.01","0","29.97","2","679.4","992.0","1320.0"], [4842,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","300.0","1.54","81.5","0","0.02","0","-65.93","130","2188.0","514.0","3879.0"], [4843,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","350.0","1.49","86.3","0","0.08","0","-50.83","130","1240.0","247.5","963.7"], [4844,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","400.0","1.52","82.7","0","0.06","0","28.6","2","1031.0","623.5","866.7"], [4845,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","450.0","1.72","85.0","0","0.11","0","-11.82","130","1267.0","212.5","1239.0"], [4846,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","500.0","1.33","55.0","0","0.05","0","29.11","2","1675.0","168.7","1481.0"], [4847,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","550.0","2.87","353.7","0","-0.63","66","28.38","2","339.4","111.6","664.2"], [4848,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","600.0","4.1","13.4","0","-0.25","0","29.04","2","274.6","15.18","238.3"], [4849,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","650.0","3.97","355.1","0","0.01","0","-41.57","130","58.49","8.219","29.33"], [4850,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","700.0","2.79","333.3","0","-0.06","0","27.66","2","4.708","12.96","9.781"], [4851,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","750.0","2.46","320.7","0","-0.05","0","28.84","2","5.534","9.918","9.892"], [4852,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","800.0","3.47","284.0","0","-0.14","0","-56.06","2","10.3","3.885","25.54"], [4853,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","850.0","4.05","296.3","0","-0.21","0","-27.83","130","6.837","6.38","12.29"], [4854,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","900.0","3.82","303.7","0","-0.34","0","18.73","130","11.77","4.472","2.759"], [4855,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","950.0","3.0","306.3","0","0.43","0","-66.02","130","10.74","4.221","7.969"], [4856,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1000.0","3.75","316.1","0","0.33","0","41.9","2","4.56","3.242","3.581"], [4857,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1050.0","4.44","329.5","0","-0.31","0","14.19","130","0.8242","1.489","2.769"], [4858,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1100.0","3.86","340.2","0","-0.43","0","-8.52","130","1.193","0.9038","2.707"], [4859,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1150.0","4.67","340.0","0","-0.12","0","-78.84","130","2.346","3.133","5.671"], [4860,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1200.0","4.24","336.4","0","-0.14","0","30.84","130","0.613","1.51","3.115"], [4861,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1250.0","2.7","328.4","0","-0.43","0","-1.92","130","1.507","1.145","4.233"], [4862,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1300.0","2.8","348.7","0","0.17","0","-82.13","130","6.613","3.746","7.425"], [4863,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1350.0","3.14","355.5","0","-0.17","0","72.11","2","13.69","4.423","20.43"], [4864,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1400.0","3.1","359.1","0","-0.14","0","-51.16","130","11.72","5.398","50.16"], [4865,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1450.0","2.97","11.5","0","-0.07","0","-25.25","130","38.88","6.787","49.85"], [4866,"2026-06-30 20:30:00+00:00","2026-06-30 21:00:00+00:00","25","1500.0","3.04","16.4","0","-0.07","0","-81.0","130","34.06","6.347","31.61"], [4957,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","150.0","2.36","75.0","0","0.15","0","29.82","2","7787.0","18820.0","25150.0"], [4958,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","200.0","1.75","85.7","0","0.13","66","29.85","2","812.3","2876.0","1657.0"], [4959,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","250.0","1.74","92.7","0","0.16","2","29.46","2","269.8","548.3","523.8"], [4960,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","300.0","1.81","87.9","0","0.0","2","31.06","2","360.0","136.3","354.1"], [4961,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","350.0","1.68","90.1","0","0.07","0","-3.57","130","476.1","554.5","195.7"], [4962,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","400.0","1.26","84.8","0","0.48","66","13.82","2","530.5","610.9","615.7"], [4963,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","450.0","1.1","53.7","0","0.33","2","-76.34","130","347.7","966.8","1758.0"], [4964,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","500.0","1.66","354.9","0","0.04","2","73.66","130","368.6","361.6","555.2"], [4965,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","550.0","2.62","348.9","0","-0.15","66","-43.85","130","109.0","199.6","258.7"], [4966,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","600.0","2.18","3.1","0","-0.03","0","30.92","130","84.9","30.32","111.4"], [4967,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","650.0","2.26","345.6","0","-0.17","0","12.86","130","26.73","27.72","48.79"], [4968,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","700.0","2.09","332.8","0","-0.11","0","76.27","130","45.27","32.6","29.85"], [4969,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","750.0","2.62","326.5","0","-0.07","0","62.27","2","13.08","50.15","13.09"], [4970,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","800.0","3.17","310.9","0","-0.18","0","14.59","130","11.24","37.33","10.55"], [4971,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","850.0","4.29","293.0","0","-0.33","0","15.94","130","4.761","6.875","6.273"], [4972,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","900.0","5.79","267.9","256","-0.37","0","70.58","130","7.804","9.976","1.239"], [4973,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","950.0","5.63","268.9","0","-0.28","0","-35.5","2","12.96","5.995","5.6"], [4974,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1000.0","4.32","281.3","0","-0.21","0","-38.56","130","11.65","5.592","4.351"], [4975,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1050.0","3.63","316.7","0","-0.19","0","-0.99","2","8.501","9.478","7.784"], [4976,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1100.0","3.68","315.3","0","-0.21","0","-21.46","130","5.507","8.178","3.913"], [4977,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1150.0","3.03","325.7","0","-0.52","0","-45.87","2","3.378","13.53","5.897"], [4978,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1200.0","3.99","337.3","0","-0.42","0","17.86","130","8.325","7.318","7.45"], [4979,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1250.0","4.13","340.5","0","-0.51","0","64.8","130","13.85","13.17","5.567"], [4980,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1300.0","3.92","347.0","0","-0.2","0","70.4","130","8.987","9.198","5.315"], [4981,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1350.0","3.48","353.4","0","0.03","0","-75.84","2","5.021","5.332","5.97"], [4982,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1400.0","3.42","3.5","0","0.19","0","-18.8","130","4.514","4.494","8.222"], [4983,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1450.0","3.25","15.9","0","-0.09","0","-58.26","2","8.172","3.347","10.8"], [4984,"2026-06-30 21:00:00+00:00","2026-06-30 21:30:00+00:00","25","1500.0","3.47","25.1","0","0.04","0","-30.55","130","4.334","1.632","9.977"], [5075,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","150.0","3.37","73.9","0","0.14","2","30.27","2","7744.0","23630.0","7582.0"], [5076,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","200.0","2.49","72.6","0","-0.08","2","30.03","2","2060.0","9948.0","2264.0"], [5077,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","250.0","2.19","74.7","0","-0.02","2","30.02","2","469.8","3901.0","186.7"], [5078,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","300.0","2.05","72.9","0","0.14","66","29.79","2","418.5","1832.0","74.55"], [5079,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","350.0","1.63","78.4","0","-0.1","2","30.41","2","220.8","315.5","79.87"], [5080,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","400.0","1.61","86.1","0","0.11","66","29.62","2","183.5","154.7","119.0"], [5081,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","450.0","1.43","84.3","0","-0.09","2","-17.83","2","275.2","333.4","205.1"], [5082,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","500.0","1.27","25.2","0","-0.16","66","62.84","130","83.79","802.4","278.1"], [5083,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","550.0","2.2","1.7","0","-0.04","0","4.79","130","147.3","365.0","85.55"], [5084,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","600.0","2.97","359.0","0","-0.09","0","59.64","130","18.92","102.6","22.65"], [5085,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","650.0","2.75","356.9","0","-0.16","0","-81.61","2","26.56","36.0","7.877"], [5086,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","700.0","2.25","338.5","0","-0.14","0","-76.51","130","24.28","33.62","7.044"], [5087,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","750.0","2.49","337.2","0","-0.24","0","56.25","130","28.36","11.28","10.34"], [5088,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","800.0","3.12","321.9","0","-0.26","0","-16.95","2","11.25","8.745","1.625"], [5089,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","850.0","3.29","300.6","0","-0.18","0","37.11","2","52.39","20.29","6.68"], [5090,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","900.0","3.72","311.8","0","-0.02","0","-53.99","2","34.54","33.02","19.89"], [5091,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","950.0","3.06","318.3","0","0.0","0","59.53","130","13.46","8.611","6.444"], [5092,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1000.0","3.12","320.1","0","0.01","0","-7.68","130","14.79","29.92","5.311"], [5093,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1050.0","3.47","328.0","0","-0.02","0","-71.65","130","15.15","26.98","28.59"], [5094,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1100.0","4.03","327.1","0","0.04","0","-70.57","130","32.97","19.13","40.05"], [5095,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1150.0","4.66","327.3","0","0.06","0","37.75","2","35.64","17.53","20.19"], [5096,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1200.0","5.01","326.5","0","0.03","0","30.07","2","38.94","38.01","28.55"], [5097,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1250.0","4.6","330.8","0","0.23","66","-42.55","130","38.51","32.62","18.86"], [5098,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1300.0","3.77","336.1","0","0.1","0","-81.96","130","13.47","17.96","7.616"], [5099,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1350.0","3.04","345.8","0","0.11","0","3.53","2","11.12","10.07","5.303"], [5100,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1400.0","2.5","358.9","0","0.04","0","62.39","130","13.48","9.025","1.859"], [5101,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1450.0","2.99","25.5","0","0.06","0","41.63","130","5.355","6.64","1.572"], [5102,"2026-06-30 21:30:00+00:00","2026-06-30 22:00:00+00:00","25","1500.0","2.34","39.4","0","-0.34","0","65.28","130","5.126","5.696","2.108"], [5193,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","150.0","4.19","71.4","0","0.23","0","30.26","2","13180.0","3171.0","15610.0"], [5194,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","200.0","3.58","70.3","0","0.19","66","29.73","2","11690.0","7789.0","9926.0"], [5195,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","250.0","3.04","72.6","0","0.2","0","29.56","2","13530.0","7019.0","4184.0"], [5196,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","300.0","2.66","77.1","0","0.23","0","29.38","2","2260.0","4736.0","1686.0"], [5197,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","350.0","2.23","79.6","0","0.18","0","29.49","2","237.2","1183.0","225.4"], [5198,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","400.0","1.93","78.2","0","0.12","66","28.93","2","18.76","201.4","69.57"], [5199,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","450.0","1.38","69.6","0","0.09","2","42.02","130","82.5","128.9","255.9"], [5200,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","500.0","1.32","29.4","0","-0.08","2","-75.31","130","89.74","248.5","409.9"], [5201,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","550.0","2.15","9.1","0","-0.17","0","36.29","130","105.5","95.33","166.3"], [5202,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","600.0","2.55","7.6","0","-0.17","0","13.41","130","101.2","65.74","81.61"], [5203,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","650.0","2.31","359.5","0","-0.23","0","-8.29","2","36.49","77.35","48.55"], [5204,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","700.0","2.1","348.2","0","-0.24","0","-26.39","2","72.63","112.4","45.89"], [5205,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","750.0","1.93","345.1","0","-0.21","0","-15.26","2","29.11","51.48","13.56"], [5206,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","800.0","1.68","345.6","0","-0.25","0","-44.51","2","35.15","38.32","11.46"], [5207,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","850.0","1.98","346.0","0","-0.1","0","-70.01","2","61.54","122.6","32.22"], [5208,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","900.0","2.56","345.8","0","-0.09","0","-62.76","130","70.33","123.9","73.7"], [5209,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","950.0","3.39","341.5","0","-0.1","0","49.82","130","45.19","63.59","110.5"], [5210,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1000.0","3.68","340.3","0","-0.17","0","41.37","130","40.11","70.6","66.07"], [5211,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1050.0","3.91","336.6","0","-0.15","0","19.91","2","42.04","34.68","26.03"], [5212,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1100.0","3.69","339.8","0","-0.14","0","-77.53","130","21.46","11.31","6.239"], [5213,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1150.0","3.23","348.6","0","-0.13","0","44.85","130","15.99","15.3","20.21"], [5214,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1200.0","2.99","355.4","0","-0.11","0","-32.9","2","17.43","15.54","22.93"], [5215,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1250.0","2.82","359.5","0","-0.09","0","-66.24","130","10.54","13.93","13.14"], [5216,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1300.0","2.53","5.9","0","-0.24","0","74.8","130","15.06","13.24","9.506"], [5217,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1350.0","2.29","11.2","0","-0.25","0","-75.37","130","13.09","18.61","7.507"], [5218,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1400.0","2.23","17.1","0","-0.23","0","12.11","130","7.838","10.73","14.64"], [5219,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1450.0","2.1","37.1","0","-0.05","0","-56.72","2","3.692","5.715","28.28"], [5220,"2026-06-30 22:00:00+00:00","2026-06-30 22:30:00+00:00","25","1500.0","2.22","32.0","0","-0.03","0","-74.25","2","7.449","6.872","13.13"], [5311,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","150.0","7.09","69.0","0","0.12","2","29.63","2","3078.0","1990.0","1889.0"], [5312,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","200.0","5.1","78.8","0","0.26","0","30.23","2","1076.0","350.2","824.8"], [5313,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","250.0","4.1","83.1","0","0.28","0","29.99","2","880.4","316.5","1345.0"], [5314,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","300.0","3.67","84.1","0","0.26","0","29.87","2","1142.0","835.5","877.0"], [5315,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","350.0","3.45","81.0","0","0.28","0","29.44","2","385.9","1524.0","217.3"], [5316,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","400.0","3.22","79.0","0","0.27","0","28.86","2","244.7","703.6","81.8"], [5317,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","450.0","2.89","77.5","0","0.01","0","29.12","2","152.5","55.95","70.19"], [5318,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","500.0","2.78","74.2","0","0.07","2","28.54","2","174.3","13.14","131.2"], [5319,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","550.0","2.62","74.1","0","-0.05","0","28.18","2","68.92","46.61","222.6"], [5320,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","600.0","2.64","72.6","0","-0.06","0","66.72","130","27.56","55.35","139.4"], [5321,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","650.0","2.11","46.0","0","-0.06","0","-53.37","2","123.6","82.97","119.7"], [5322,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","700.0","2.05","40.6","0","0.04","0","-81.09","130","124.0","88.96","118.5"], [5323,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","750.0","2.18","25.7","0","0.13","0","-60.96","2","27.1","25.84","132.0"], [5324,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","800.0","2.04","13.2","0","0.04","0","-57.35","2","76.89","39.09","74.43"], [5325,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","850.0","2.52","354.9","0","0.23","66","-59.58","130","62.84","37.39","80.83"], [5326,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","900.0","3.02","358.5","0","0.22","0","11.91","130","64.37","197.2","28.26"], [5327,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","950.0","3.72","351.7","0","0.11","0","19.36","130","72.23","285.5","20.4"], [5328,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1000.0","3.74","352.2","0","0.01","0","-74.52","130","54.29","131.7","35.37"], [5329,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1050.0","3.48","352.5","0","0.19","0","-76.48","130","52.68","36.02","89.76"], [5330,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1100.0","3.44","356.8","0","0.22","0","-50.84","2","23.18","8.944","71.04"], [5331,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1150.0","2.95","1.0","0","0.02","0","58.99","130","19.56","13.3","25.45"], [5332,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1200.0","2.58","6.6","0","0.0","0","46.27","130","19.38","17.2","19.35"], [5333,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1250.0","2.52","7.1","0","-0.03","0","2.21","2","18.36","12.66","11.92"], [5334,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1300.0","2.41","4.1","0","-0.03","0","-67.39","130","12.53","6.468","7.198"], [5335,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1350.0","2.42","355.1","0","0.06","0","27.99","130","10.71","7.754","7.118"], [5336,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1400.0","2.02","6.3","0","0.12","0","-73.89","2","24.67","6.489","8.036"], [5337,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1450.0","1.59","23.5","0","0.09","0","32.89","130","8.024","2.336","11.24"], [5338,"2026-06-30 22:30:00+00:00","2026-06-30 23:00:00+00:00","25","1500.0","1.44","25.7","0","0.07","0","-19.01","130","4.125","2.406","5.651"], [5429,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","150.0","6.43","63.0","0","0.27","66","30.13","2","581.1","671.8","676.9"], [5430,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","200.0","4.85","70.6","256","0.28","66","30.17","2","234.0","201.7","569.4"], [5431,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","250.0","3.19","89.2","0","0.31","66","30.1","2","534.7","325.3","710.0"], [5432,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","300.0","2.74","88.5","0","0.22","0","29.82","2","381.1","270.3","537.1"], [5433,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","350.0","2.29","94.1","0","0.13","0","29.68","2","614.5","196.2","501.7"], [5434,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","400.0","1.95","101.0","0","-0.02","0","29.15","2","843.4","177.9","215.0"], [5435,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","450.0","2.0","104.3","0","0.07","0","29.41","2","287.9","108.1","57.4"], [5436,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","500.0","2.02","105.2","0","0.23","0","30.16","2","90.51","32.54","54.59"], [5437,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","550.0","2.45","103.4","0","0.23","0","28.03","2","77.8","39.01","38.84"], [5438,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","600.0","3.76","109.7","0","0.09","0","28.68","2","54.22","51.68","32.28"], [5439,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","650.0","4.26","109.5","0","0.12","0","69.05","130","22.38","20.41","27.95"], [5440,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","700.0","4.02","106.0","0","0.06","0","26.05","2","16.92","14.9","50.45"], [5441,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","750.0","3.78","101.8","0","0.03","0","-70.08","130","18.92","31.69","29.01"], [5442,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","800.0","3.15","93.5","0","-0.15","0","-79.49","130","17.81","22.07","25.03"], [5443,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","850.0","2.62","86.9","0","-0.05","0","72.44","130","28.01","20.13","37.29"], [5444,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","900.0","2.9","88.9","0","-0.08","0","39.27","130","58.22","12.87","68.17"], [5445,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","950.0","2.69","78.4","0","0.04","0","68.01","130","24.41","8.999","23.89"], [5446,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1000.0","1.99","54.6","0","-0.09","0","22.31","130","3.903","14.76","8.72"], [5447,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1050.0","1.63","23.0","0","-0.07","0","37.26","130","3.317","1.932","15.57"], [5448,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1100.0","2.27","338.9","0","-0.02","0","-53.63","2","11.92","4.927","21.93"], [5449,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1150.0","1.77","346.8","0","0.22","0","41.69","130","14.02","6.492","14.3"], [5450,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1200.0","1.61","346.5","0","0.21","0","0.4","130","15.8","3.936","10.94"], [5451,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1250.0","1.33","341.5","0","0.01","0","29.36","130","7.979","3.595","9.073"], [5452,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1300.0","1.44","357.0","0","0.02","0","14.38","130","8.746","5.325","7.443"], [5453,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1350.0","1.11","348.2","0","0.12","0","-34.84","2","12.35","4.679","6.419"], [5454,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1400.0","1.36","329.5","0","-0.05","0","-70.35","130","3.101","4.04","5.609"], [5455,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1450.0","1.54","320.9","0","0.55","0","-65.89","130","2.538","3.206","2.899"], [5456,"2026-06-30 23:00:00+00:00","2026-06-30 23:30:00+00:00","25","1500.0","4.72","95.2","512","0.94","0","-38.68","130","3.059","1.077","2.478"], [5547,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","150.0","4.18","59.0","0","0.09","0","30.0","2","488.8","296.6","178.9"], [5548,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","200.0","3.83","59.0","0","0.08","2","30.31","2","93.46","13.99","43.19"], [5549,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","250.0","3.39","67.6","0","0.06","0","42.43","130","165.6","12.7","123.7"], [5550,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","300.0","2.79","76.9","0","0.22","66","29.88","2","77.4","6.561","200.2"], [5551,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","350.0","1.95","89.8","0","0.18","0","-74.13","130","18.22","10.74","64.86"], [5552,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","400.0","2.18","94.9","0","-0.07","0","27.76","130","21.41","30.67","3.801"], [5553,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","450.0","2.21","99.4","0","-0.09","0","29.47","130","63.83","12.92","5.126"], [5554,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","500.0","2.65","87.3","0","-0.23","66","28.29","2","87.24","14.36","26.56"], [5555,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","550.0","3.29","84.1","0","0.0","0","28.58","2","47.17","18.6","14.29"], [5556,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","600.0","3.37","96.5","0","0.0","0","28.32","2","19.15","15.95","24.81"], [5557,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","650.0","3.77","100.2","0","-0.11","0","29.06","2","29.51","7.366","24.79"], [5558,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","700.0","4.4","96.9","0","0.64","0","27.44","2","28.62","4.174","15.46"], [5559,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","750.0","3.65","98.6","0","0.34","66","27.42","2","13.28","5.027","13.46"], [5560,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","800.0","3.14","104.1","0","0.09","66","-38.84","130","17.82","5.721","7.782"], [5561,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","850.0","3.37","105.7","0","0.2","0","27.34","130","20.56","2.956","9.046"], [5562,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","900.0","2.85","103.8","0","0.4","0","-1.13","2","8.916","2.563","8.371"], [5563,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","950.0","1.65","85.0","0","0.15","66","63.45","130","14.52","3.177","5.034"], [5564,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1000.0","2.23","93.3","0","0.17","0","66.41","2","14.68","2.373","5.067"], [5565,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1050.0","1.86","86.3","0","0.58","0","-50.48","130","5.962","1.063","6.269"], [5566,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1100.0","1.76","67.6","0","0.23","0","-51.81","130","5.827","1.284","13.28"], [5567,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1150.0","0.94","75.7","0","0.29","0","-19.13","130","4.743","5.995","7.604"], [5568,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1200.0","0.55","96.8","0","0.51","0","59.79","130","2.133","9.567","4.452"], [5569,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1250.0","1.23","316.0","0","-0.01","0","65.63","130","1.237","2.417","4.487"], [5570,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1300.0","0.75","83.2","0","-0.23","0","66.47","130","0.536","1.738","4.559"], [5571,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1350.0","1.66","351.3","0","-0.55","0","-27.95","130","1.346","12.82","5.729"], [5572,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1400.0","1.45","10.3","0","-0.32","0","-15.82","130","3.889","4.193","4.886"], [5573,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1450.0","1.7","31.5","0","-0.23","0","-66.85","2","2.05","3.116","6.364"], [5574,"2026-06-30 23:30:00+00:00","2026-07-01 00:00:00+00:00","25","1500.0","2.4","14.2","0","0.08","0","65.49","130","4.813","2.42","6.801"] ]}