_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 150.0 5.14 58.2 0 0.23 0 -69.83 2 446.4 451.7 416.4 2 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 200.0 3.7 61.0 0 0.21 0 30.18 2 1073.0 642.9 1550.0 3 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 250.0 2.34 63.2 0 0.21 0 30.53 2 229.0 319.4 795.6 4 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 300.0 1.76 32.8 2 0.17 0 54.94 130 8.659 21.02 102.7 5 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 350.0 1.78 1.2 0 0.21 0 -10.91 130 40.1 77.29 45.06 6 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 400.0 1.74 353.8 0 0.29 66 12.04 130 95.83 63.98 46.91 7 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 450.0 1.62 347.4 0 0.26 66 -78.54 130 82.11 30.41 34.23 8 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 500.0 1.66 346.9 0 0.18 66 48.64 2 73.78 39.15 27.33 9 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 550.0 1.7 346.1 0 -0.13 66 -54.41 2 49.72 53.86 23.14 10 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 600.0 1.94 4.6 0 -0.27 66 25.96 130 25.63 14.12 15.96 11 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 650.0 2.52 11.8 0 -0.12 2 27.73 130 6.574 6.432 23.14 12 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 700.0 3.01 7.1 256 0.2 0 54.35 130 0.6168 5.482 19.08 13 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 750.0 2.13 50.0 0 0.19 0 15.12 130 1.02 5.506 6.278 14 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 800.0 1.8 4.4 0 -0.29 2 36.5 130 3.445 4.64 24.48 15 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 850.0 1.31 60.0 0 -0.86 2 -32.88 130 3.423 5.814 34.33 16 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 900.0 3.4 108.3 0 0.25 0 -69.51 130 1.913 15.3 7.838 17 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 950.0 4.08 85.8 256 -0.55 0 -69.66 2 1.287 2.315 0.5204 18 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1000.0 2.14 142.4 0 -0.73 0 -13.58 130 1.396 1.356 2.617 19 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1050.0 0.69 204.7 0 -0.42 0 74.65 130 4.051 2.134 2.547 20 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1100.0 0.59 132.2 0 -0.03 0 -60.44 130 6.144 0.2913 6.297 21 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1150.0 0.88 70.0 0 0.04 0 -83.42 130 10.38 2.958 6.296 22 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1200.0 1.51 94.3 0 -0.02 0 23.49 2 17.45 5.96 11.38 23 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1250.0 1.57 114.4 0 -0.33 0 51.5 130 5.443 3.597 71.59 24 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1300.0 1.43 96.5 0 0.43 0 -8.39 130 9.46 5.166 14.53 25 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1350.0 1.53 88.3 0 0.33 0 0.11 130 14.34 9.006 4.396 26 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1400.0 1.59 77.5 0 0.11 0 53.15 130 5.239 6.256 4.108 27 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1450.0 3.02 91.4 0 -0.03 0 65.56 130 5.046 8.807 3.682 28 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1500.0 3.1 91.1 0 0.17 0 16.72 130 0.8398 22.02 3.313 29 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1550.0 3.2 109.2 0 0.38 0 1 30 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1600.0 4.25 112.0 0 0.46 0 1 31 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1650.0 4.33 99.5 0 0.47 0 1 32 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1700.0 3.38 80.3 0 0.45 0 1 33 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1750.0 2.87 67.9 0 0.43 0 1 34 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1800.0 2.91 73.6 0 0.25 0 1 35 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1850.0 2.62 75.0 0 0.27 0 1 36 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1900.0 2.45 62.0 0 0.18 0 1 37 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 1950.0 3.45 59.3 0 0.18 0 1 38 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2000.0 4.43 62.9 0 0.27 0 1 39 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2050.0 4.49 56.9 0 0.18 0 1 40 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2100.0 4.06 60.5 0 0.11 0 1 41 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2150.0 4.17 73.1 0 -0.14 0 1 42 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2200.0 6.2 78.3 0 -0.32 0 1 43 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2250.0 6.97 77.8 0 -0.32 0 1 44 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2300.0 6.3 76.7 0 -0.17 0 1 45 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2350.0 6.44 59.4 0 -0.15 0 1 46 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2400.0 6.32 53.9 0 -0.13 0 1 47 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2450.0 6.47 51.3 0 -0.02 0 1 48 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2500.0 6.05 47.3 0 0.06 0 1 49 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2550.0 6.09 44.8 0 0.09 0 1 50 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2600.0 6.24 43.7 0 0.05 0 1 51 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2650.0 7.01 43.3 0 -0.03 0 1 52 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2700.0 7.25 45.1 0 -0.08 0 1 53 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2750.0 7.16 49.2 0 -0.23 0 1 54 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2800.0 7.09 49.7 0 0.38 0 1 55 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2850.0 7.36 47.6 0 0.0 0 1 56 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2900.0 7.12 38.9 256 -0.17 0 1 57 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 2950.0 8.02 58.4 512 -0.21 0 1 58 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3000.0 6.45 207.2 512 0.02 0 1 59 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3050.0 7.02 254.6 768 0.71 0 1 60 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3100.0 7.82 63.9 512 1.32 66 1 61 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3150.0 8.62 59.8 768 -0.06 0 1 62 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3200.0 6.85 84.7 512 0.31 0 1 63 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3250.0 6.61 116.9 512 0.33 0 1 64 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3300.0 8.45 106.9 512 -0.65 0 1 65 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3350.0 7.79 102.4 512 -0.58 0 1 66 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3400.0 13.79 70.2 512 -0.98 0 1 67 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3450.0 11.85 69.9 512 0.35 66 1 68 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3500.0 15.51 109.8 514 0.2 66 1 69 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3550.0 18.62 112.0 514 0.85 66 1 70 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3600.0 14.27 178.9 770 1.05 66 1 71 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3650.0 9.64 131.2 2 1.18 66 1 72 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3700.0 12.5 169.5 770 -0.03 2 1 73 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3750.0 6.01 5.9 514 6.47 2 1 74 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3800.0 6.54 131.0 514 0.21 2 1 75 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3850.0 17.31 74.8 514 -6.08 2 1 76 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3900.0 2.38 132.8 514 1.48 2 1 77 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 3950.0 3.15 199.5 514 -7.87 2 1 78 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4000.0 28.89 357.1 514 6.44 2 1 79 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4050.0 27.81 309.2 514 6.22 2 1 80 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4100.0 36.77 354.5 514 -7.93 2 1 81 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4150.0 6.31 44.5 514 4.99 2 1 82 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4200.0 15.49 43.4 514 -4.01 2 1 83 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4250.0 32.18 318.8 514 -9.88 2 1 84 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4300.0 34.91 281.0 514 3.06 2 1 85 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4350.0 28.82 308.7 514 -7.41 2 1 86 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4400.0 18.68 27.5 514 -3.2 130 1 87 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4450.0 21.56 321.5 514 7.18 2 1 88 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4500.0 7.95 73.5 514 -2.1 2 1 89 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4550.0 17.33 313.4 514 -3.5 2 1 90 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4600.0 43.36 315.4 514 7.1 2 1 91 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4650.0 6.91 181.7 514 -7.32 2 1 92 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4700.0 6.48 67.9 514 7.12 2 1 93 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4750.0 8.49 112.6 514 5.93 2 1 94 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4800.0 5.16 71.5 514 4.44 2 1 95 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4850.0 46.52 295.5 514 6.04 2 1 96 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4900.0 15.31 108.9 514 -0.45 2 1 97 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 4950.0 20.65 129.4 2 -0.5 2 1 98 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5000.0 39.34 167.8 514 -0.83 2 1 99 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5050.0 9.89 88.1 514 2.23 2 1 100 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5100.0 6.55 30.4 514 2.02 2 1 101 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5150.0 7.65 6.9 514 -1.03 2 1 102 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5200.0 63.92 49.5 514 -14.7 2 1 103 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5250.0 16.41 107.1 514 -13.16 2 1 104 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5300.0 15.02 308.2 514 5.88 2 1 105 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5350.0 13.58 37.8 514 5.68 2 1 106 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5400.0 11.32 60.5 514 5.86 2 1 107 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5450.0 45.64 257.5 514 -11.36 130 1 108 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5500.0 55.84 49.6 514 -2.97 2 1 109 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5550.0 4.04 358.0 514 -14.29 2 1 110 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5600.0 67.16 49.9 514 -16.08 2 1 111 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5650.0 9.31 80.8 514 -11.94 130 1 112 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5700.0 19.56 247.2 514 1.05 130 1 113 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5750.0 19.24 210.1 514 2.56 2 1 114 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5800.0 5.94 117.9 514 7.35 2 1 115 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5850.0 63.25 133.6 514 7.33 2 1 116 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5900.0 10.59 327.6 514 7.51 2 1 117 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 5950.0 46.4 150.6 514 -10.14 2 1 118 2026-06-30 00:00:00+00:00 2026-06-30 00:30:00+00:00 25 6000.0 36.07 273.9 514 -7.22 130 1 119 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 150.0 6.7 57.3 0 -0.14 66 29.11 2 254.6 524.4 339.7 120 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 200.0 4.1 55.0 0 -0.15 66 29.45 2 278.1 806.4 912.5 121 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 250.0 2.97 55.8 0 0.07 2 30.93 2 280.3 125.5 779.8 122 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 300.0 1.72 32.6 0 -0.21 66 29.47 2 81.09 166.1 150.1 123 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 350.0 2.17 353.4 0 -0.03 0 -23.49 2 134.0 172.5 108.7 124 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 400.0 1.98 356.4 0 -0.07 0 40.8 130 106.1 16.27 38.74 125 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 450.0 1.73 15.8 0 -0.2 66 -34.62 130 18.96 26.52 29.59 126 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 500.0 2.02 48.3 0 0.02 0 2.2 130 65.41 5.443 50.5 127 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 550.0 2.82 22.3 0 -0.12 0 -4.91 2 43.48 2.41 11.56 128 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 600.0 1.48 309.9 512 -1.15 0 -24.38 2 1.421 10.61 16.78 129 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 650.0 2.19 353.4 0 -0.31 0 -11.62 2 1.337 15.01 12.09 130 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 700.0 3.7 52.9 256 0.0 0 -65.71 2 3.337 1.434 15.93 131 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 750.0 2.0 13.4 0 -0.29 0 -61.95 2 6.47 3.518 4.772 132 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 800.0 1.83 4.2 0 -0.15 0 10.12 2 8.388 7.936 11.37 133 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 850.0 1.29 7.4 0 -0.26 66 18.7 2 5.827 10.45 15.14 134 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 900.0 3.52 297.5 256 -0.63 66 -70.77 130 1.413 3.238 6.62 135 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 950.0 3.15 336.2 0 0.24 0 0.7 130 3.26 9.066 3.201 136 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1000.0 1.11 26.0 0 0.52 0 -62.29 130 2.717 8.098 2.403 137 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1050.0 1.8 345.5 0 0.38 0 66.25 130 1.839 1.714 2.906 138 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1100.0 2.31 108.4 0 0.33 0 -48.24 2 7.462 1.044 5.794 139 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1150.0 0.8 121.8 0 0.36 0 -49.92 2 8.643 4.666 5.977 140 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1200.0 4.03 60.0 512 0.78 0 47.59 130 3.815 4.632 4.965 141 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1250.0 1.28 143.7 0 0.04 0 14.61 2 2.034 5.329 5.749 142 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1300.0 2.23 102.4 0 0.14 0 -82.18 130 2.605 7.19 5.69 143 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1350.0 2.69 95.5 0 -0.09 0 13.04 130 2.325 9.671 3.17 144 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1400.0 2.72 98.4 0 0.14 0 -51.64 2 3.7 10.99 3.005 145 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1450.0 2.84 77.0 0 0.13 0 -1.22 130 1.179 10.48 4.038 146 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1500.0 1.89 73.7 0 -0.6 0 -15.59 2 7.038 4.092 9.957 147 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1550.0 2.46 119.0 0 0.25 0 1 148 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1600.0 3.0 128.4 0 0.19 0 1 149 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1650.0 3.1 120.4 0 0.04 0 1 150 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1700.0 1.98 327.3 512 -0.23 0 1 151 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1750.0 1.97 105.4 0 0.04 0 1 152 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1800.0 3.63 80.6 0 0.17 0 1 153 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1850.0 4.6 76.5 0 0.14 0 1 154 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1900.0 5.25 74.0 0 0.23 0 1 155 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 1950.0 5.36 74.8 0 0.38 0 1 156 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2000.0 5.51 76.0 0 0.34 0 1 157 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2050.0 4.54 83.9 0 0.42 0 1 158 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2100.0 3.05 160.9 512 0.41 0 1 159 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2150.0 4.58 74.2 0 0.11 0 1 160 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2200.0 5.32 67.7 0 0.11 0 1 161 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2250.0 6.28 61.7 0 -0.07 0 1 162 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2300.0 5.51 60.8 0 -0.17 0 1 163 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2350.0 5.18 56.7 0 -0.04 0 1 164 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2400.0 5.01 53.9 0 -0.09 0 1 165 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2450.0 5.12 46.6 0 -0.15 0 1 166 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2500.0 5.64 41.5 0 0.01 0 1 167 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2550.0 6.45 47.8 0 0.13 0 1 168 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2600.0 6.89 48.1 0 0.66 0 1 169 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2650.0 6.56 39.8 0 -0.5 66 1 170 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2700.0 6.55 45.5 0 -0.29 66 1 171 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2750.0 3.73 46.6 256 0.5 0 1 172 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2800.0 2.28 93.4 256 0.66 0 1 173 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2850.0 3.93 100.7 2 -0.1 0 1 174 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2900.0 3.28 164.8 256 0.6 0 1 175 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 2950.0 5.55 150.8 256 0.53 0 1 176 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3000.0 4.67 95.7 256 -0.39 0 1 177 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3050.0 3.84 83.9 256 -0.17 0 1 178 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3100.0 6.94 66.7 256 -0.46 0 1 179 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3150.0 5.54 76.8 256 -0.12 0 1 180 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3200.0 5.29 97.3 256 -0.28 66 1 181 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3250.0 7.19 112.2 256 0.47 0 1 182 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3300.0 7.99 108.0 256 0.15 0 1 183 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3350.0 6.87 101.7 256 0.31 0 1 184 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3400.0 9.06 100.6 256 -0.47 0 1 185 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3450.0 10.91 95.3 256 -0.56 0 1 186 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3500.0 3.48 66.3 768 -0.09 0 1 187 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3550.0 6.31 23.4 768 0.06 0 1 188 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3600.0 7.41 32.8 770 -0.41 0 1 189 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3650.0 7.11 107.3 258 -0.08 0 1 190 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3700.0 16.73 125.2 258 -0.09 0 1 191 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3750.0 4.83 265.0 770 0.01 0 1 192 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3800.0 32.07 203.1 514 -1.08 0 1 193 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3850.0 14.89 87.1 514 -1.31 66 1 194 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3900.0 31.52 39.6 514 -5.07 2 1 195 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 3950.0 16.29 34.8 514 9.88 2 1 196 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4000.0 6.66 278.2 770 -0.13 2 1 197 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4050.0 1.8 204.7 258 -0.05 2 1 198 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4100.0 13.84 235.7 2 -5.8 2 1 199 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4150.0 21.24 65.5 514 0.0 2 1 200 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4200.0 27.44 302.0 514 -8.89 130 1 201 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4250.0 21.1 74.9 514 8.05 2 1 202 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4300.0 14.22 147.9 514 1.62 2 1 203 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4350.0 10.57 96.9 514 1.29 2 1 204 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4400.0 13.27 99.8 514 1.46 2 1 205 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4450.0 29.81 310.2 514 2.83 2 1 206 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4500.0 35.91 263.8 514 -10.11 2 1 207 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4550.0 6.38 293.4 514 -9.56 2 1 208 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4600.0 41.11 136.2 514 -9.74 2 1 209 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4650.0 30.02 297.7 514 -5.1 2 1 210 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4700.0 30.09 333.1 514 -8.27 2 1 211 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4750.0 17.21 146.0 514 -0.17 2 1 212 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4800.0 7.23 204.4 514 -1.3 2 1 213 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4850.0 5.33 156.6 514 6.45 130 1 214 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4900.0 28.38 205.1 2 7.58 2 1 215 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 4950.0 42.05 34.2 514 13.31 130 1 216 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5000.0 13.02 226.3 514 -12.85 2 1 217 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5050.0 16.24 286.3 514 -10.38 130 1 218 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5100.0 3.01 189.1 514 -0.53 130 1 219 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5150.0 41.16 303.6 514 -2.9 2 1 220 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5200.0 19.91 255.0 514 3.05 130 1 221 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5250.0 9.38 84.9 514 15.96 2 1 222 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5300.0 38.8 280.2 514 6.47 2 1 223 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5350.0 33.85 49.5 514 -2.4 2 1 224 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5400.0 18.91 132.3 514 3.37 2 1 225 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5450.0 18.55 273.6 514 3.04 2 1 226 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5500.0 29.66 341.3 514 1.56 130 1 227 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5550.0 29.28 276.5 514 -16.86 130 1 228 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5600.0 13.22 39.6 2 -17.8 2 1 229 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5650.0 8.08 328.4 514 -18.14 130 1 230 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5700.0 19.99 247.3 514 4.95 2 1 231 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5750.0 6.62 300.9 514 -16.39 2 1 232 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5800.0 18.32 304.5 514 -4.05 2 1 233 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5850.0 13.05 9.8 514 -9.03 2 1 234 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5900.0 64.34 34.0 514 -11.4 130 1 235 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 5950.0 29.67 138.7 514 4.14 2 1 236 2026-06-30 00:30:00+00:00 2026-06-30 01:00:00+00:00 25 6000.0 50.88 252.8 514 -17.77 2 1 237 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 150.0 6.36 53.6 0 0.19 66 62.12 130 621.9 774.3 826.3 238 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 200.0 5.54 52.3 0 0.23 0 28.81 2 533.0 207.8 1253.0 239 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 250.0 3.63 68.0 256 0.2 0 -50.8 2 197.0 42.9 363.5 240 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 300.0 2.26 73.0 256 0.23 66 -42.35 2 129.7 11.99 134.6 241 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 350.0 1.54 71.2 256 0.05 0 -65.92 130 22.59 1.459 23.19 242 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 400.0 2.21 353.9 2 0.0 0 -83.75 130 1.285 1.301 22.74 243 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 450.0 1.98 35.2 0 0.16 0 -50.28 2 6.891 1.829 12.46 244 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 500.0 2.66 347.2 256 0.12 0 -21.03 130 0.8897 1.21 1.116 245 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 550.0 4.57 9.8 0 -0.21 0 12.74 130 1.308 3.148 1.256 246 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 600.0 0.96 96.9 0 -0.03 0 -50.47 2 0.6282 2.617 0.4806 247 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 650.0 3.48 104.6 0 -0.05 0 69.67 2 0.5169 2.127 1.74 248 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 700.0 9.39 123.5 768 -0.1 66 -55.65 130 0.1781 3.498 2.586 249 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 750.0 4.14 256.9 512 -0.44 0 -56.37 130 1.836 2.586 3.123 250 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 800.0 2.34 280.8 512 -0.42 0 7.2 130 6.621 8.058 13.0 251 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 850.0 3.35 319.9 512 -0.93 0 -30.7 130 3.122 16.12 28.45 252 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 900.0 1.21 16.9 0 0.66 0 50.81 130 2.09 16.48 19.19 253 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 950.0 1.52 47.7 0 -0.27 0 -68.94 2 1.541 8.083 6.534 254 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1000.0 2.49 44.8 0 -0.11 0 -7.0 2 3.145 1.104 5.472 255 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1050.0 1.88 91.7 0 0.08 0 55.84 130 4.493 2.288 10.75 256 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1100.0 1.05 86.8 0 -0.12 0 10.66 130 3.721 5.225 8.126 257 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1150.0 1.38 75.3 0 -0.12 0 -76.91 130 6.934 4.679 4.499 258 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1200.0 1.82 65.3 0 -0.1 0 25.51 130 6.547 5.908 3.912 259 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1250.0 1.51 70.9 0 -0.01 0 70.12 2 7.795 5.383 5.766 260 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1300.0 2.1 76.5 0 -0.19 0 51.21 2 6.217 9.839 4.06 261 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1350.0 2.57 89.6 0 -0.17 0 4.61 2 6.14 21.66 4.876 262 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1400.0 2.75 103.2 0 -0.27 0 -57.95 130 6.778 12.05 6.51 263 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1450.0 3.08 107.3 0 -0.07 0 -31.4 130 12.84 6.251 11.32 264 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1500.0 1.73 87.1 0 0.26 0 52.44 130 5.696 3.515 7.722 265 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1550.0 2.24 350.4 0 -0.07 0 1 266 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1600.0 1.02 352.2 0 -0.24 0 1 267 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1650.0 1.06 357.6 0 -0.16 0 1 268 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1700.0 1.21 350.8 0 -0.25 0 1 269 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1750.0 0.83 11.5 0 -0.09 0 1 270 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1800.0 1.22 53.4 0 -0.03 0 1 271 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1850.0 1.9 34.1 0 0.04 0 1 272 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1900.0 2.32 39.5 0 0.08 0 1 273 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 1950.0 2.15 41.9 0 0.28 0 1 274 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2000.0 3.04 43.0 0 0.19 0 1 275 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2050.0 2.84 50.3 0 0.09 0 1 276 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2100.0 2.59 31.4 0 0.12 0 1 277 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2150.0 3.95 33.5 0 -0.14 66 1 278 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2200.0 2.86 28.4 0 -0.01 66 1 279 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2250.0 4.17 51.5 0 -0.14 2 1 280 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2300.0 6.46 52.9 0 -0.1 66 1 281 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2350.0 6.43 53.5 0 -0.2 0 1 282 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2400.0 6.4 53.0 0 -0.31 0 1 283 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2450.0 6.14 49.7 0 -0.33 0 1 284 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2500.0 4.51 69.1 0 -0.26 0 1 285 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2550.0 2.49 10.9 0 0.07 0 1 286 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2600.0 2.78 54.4 0 -0.35 0 1 287 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2650.0 3.82 41.2 0 -0.41 0 1 288 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2700.0 4.98 352.7 512 -1.64 0 1 289 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2750.0 8.4 59.7 512 -1.56 0 1 290 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2800.0 6.02 87.7 0 -0.29 0 1 291 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2850.0 5.72 82.1 0 -1.2 0 1 292 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2900.0 1.63 262.2 512 1.04 0 1 293 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 2950.0 0.14 268.1 512 0.72 0 1 294 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3000.0 6.29 91.2 0 0.03 0 1 295 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3050.0 7.67 101.8 0 -0.02 0 1 296 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3100.0 8.15 99.9 0 -0.18 0 1 297 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3150.0 5.34 67.3 512 -0.71 0 1 298 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3200.0 8.67 98.7 0 -0.53 0 1 299 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3250.0 2.66 123.2 512 -1.15 0 1 300 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3300.0 0.67 236.3 512 -1.41 0 1 301 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3350.0 6.25 85.5 0 -0.57 0 1 302 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3400.0 6.65 91.5 0 -0.32 0 1 303 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3450.0 11.78 107.9 256 -0.9 0 1 304 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3500.0 9.59 113.9 0 0.11 0 1 305 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3550.0 8.12 111.7 256 0.12 66 1 306 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3600.0 5.77 101.2 256 -0.06 0 1 307 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3650.0 9.14 336.5 514 -0.2 0 1 308 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3700.0 9.97 318.4 514 0.47 66 1 309 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3750.0 2.17 336.3 514 -0.61 66 1 310 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3800.0 9.1 313.1 514 2.05 2 1 311 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3850.0 4.86 319.0 514 -3.77 2 1 312 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3900.0 2.14 328.2 770 -0.2 2 1 313 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 3950.0 20.84 33.5 2 -2.05 2 1 314 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4000.0 7.89 109.1 2 0.28 2 1 315 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4050.0 5.24 132.2 514 -9.09 2 1 316 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4100.0 7.43 136.6 514 -6.82 2 1 317 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4150.0 3.44 98.1 2 -9.7 130 1 318 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4200.0 32.38 131.9 514 10.41 130 1 319 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4250.0 4.42 133.4 514 -6.13 2 1 320 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4300.0 13.91 116.9 514 -8.26 2 1 321 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4350.0 12.97 329.2 514 -6.72 2 1 322 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4400.0 13.92 315.3 514 -8.28 2 1 323 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4450.0 4.73 58.5 514 -0.07 2 1 324 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4500.0 5.97 109.5 2 4.65 130 1 325 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4550.0 47.66 293.7 514 -11.46 2 1 326 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4600.0 22.46 315.5 514 0.14 130 1 327 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4650.0 18.2 297.7 514 -3.04 2 1 328 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4700.0 4.66 142.7 514 3.43 2 1 329 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4750.0 4.65 67.5 514 -5.37 2 1 330 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4800.0 20.93 136.8 514 -4.81 2 1 331 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4850.0 21.17 300.6 514 -14.24 2 1 332 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4900.0 6.52 68.2 514 -15.09 130 1 333 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 4950.0 26.88 152.7 514 -12.17 130 1 334 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5000.0 40.69 324.7 514 -15.11 2 1 335 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5050.0 35.59 223.5 514 14.32 130 1 336 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5100.0 52.37 307.0 514 14.37 2 1 337 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5150.0 57.09 126.5 514 -0.53 2 1 338 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5200.0 3.93 148.8 514 -11.45 2 1 339 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5250.0 34.83 133.1 514 -1.75 2 1 340 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5300.0 34.08 139.1 514 -6.91 130 1 341 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5350.0 58.68 26.8 514 -12.56 2 1 342 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5400.0 15.09 128.7 514 3.4 2 1 343 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5450.0 57.88 314.6 514 -11.82 2 1 344 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5500.0 53.41 125.8 514 5.05 130 1 345 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5550.0 15.15 93.5 514 -4.16 130 1 346 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5600.0 15.38 129.1 514 -17.06 130 1 347 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5650.0 74.92 108.6 514 -15.35 2 1 348 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5700.0 29.58 172.8 514 0.44 130 1 349 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5750.0 33.89 264.1 514 7.15 130 1 350 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5800.0 22.66 336.8 514 -16.55 130 1 351 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5850.0 18.62 301.6 514 -1.31 2 1 352 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5900.0 61.03 67.5 514 -10.13 130 1 353 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 5950.0 22.3 113.8 514 -9.72 130 1 354 2026-06-30 01:00:00+00:00 2026-06-30 01:30:00+00:00 25 6000.0 23.36 254.1 514 7.89 2 1 355 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 150.0 7.3 65.2 0 -0.18 66 28.56 2 1185.0 1589.0 1995.0 356 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 200.0 5.64 64.0 0 0.16 66 29.12 2 638.4 657.7 941.0 357 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 250.0 3.69 46.7 256 0.18 66 29.53 2 114.1 289.3 446.7 358 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 300.0 2.27 45.0 256 0.3 66 29.91 2 17.03 42.29 169.2 359 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 350.0 1.28 56.4 256 0.25 0 29.94 2 3.65 7.149 34.94 360 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 400.0 2.09 47.0 256 0.13 0 30.81 2 1.36 5.664 6.149 361 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 450.0 3.1 54.0 0 0.03 2 30.9 130 8.656 1.134 4.181 362 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 500.0 3.71 46.3 0 0.77 2 69.34 130 8.041 9.314 6.531 363 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 550.0 3.52 52.4 0 0.18 66 29.41 2 4.043 4.393 4.078 364 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 600.0 3.81 77.5 0 -0.12 0 43.57 130 2.693 3.608 2.445 365 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 650.0 3.29 67.6 0 -0.13 0 -62.5 130 2.036 2.92 2.78 366 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 700.0 3.6 76.2 0 -0.34 66 -21.42 130 2.064 1.735 3.34 367 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 750.0 1.05 161.1 512 -1.14 0 -50.91 2 1.414 5.998 1.716 368 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 800.0 4.98 85.0 0 -0.22 0 -63.41 2 1.406 2.451 1.792 369 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 850.0 4.52 58.5 0 0.48 0 -16.01 130 0.8199 1.704 1.878 370 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 900.0 2.58 62.0 0 0.04 0 -46.52 2 1.216 0.7752 4.076 371 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 950.0 1.9 36.1 0 -0.96 0 -72.38 2 2.798 2.311 10.59 372 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1000.0 1.77 36.7 0 0.18 0 49.05 2 2.753 5.432 12.13 373 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1050.0 2.03 69.0 0 0.06 0 -64.89 130 4.986 5.193 8.66 374 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1100.0 1.86 79.9 0 -0.07 0 12.88 130 5.124 7.684 15.82 375 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1150.0 1.53 86.8 0 0.01 0 39.87 130 7.136 11.6 15.89 376 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1200.0 1.57 75.7 0 0.13 0 -53.16 2 8.52 20.54 13.58 377 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1250.0 1.58 71.1 0 0.2 0 58.08 130 10.46 15.72 17.24 378 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1300.0 1.78 73.7 0 0.0 0 -78.93 130 11.89 16.82 17.44 379 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1350.0 2.26 107.7 0 -0.01 0 9.43 130 10.53 18.26 11.26 380 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1400.0 1.73 142.9 0 -0.01 0 51.99 130 6.23 14.83 15.11 381 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1450.0 1.61 118.6 0 0.0 0 70.31 130 7.518 7.018 7.281 382 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1500.0 2.08 134.1 0 0.09 0 64.37 130 40.18 63.45 4.908 383 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1550.0 0.58 71.7 0 -0.28 0 1 384 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1600.0 1.7 355.9 0 -0.51 0 1 385 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1650.0 2.13 355.3 0 -0.26 0 1 386 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1700.0 1.51 317.6 0 0.0 0 1 387 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1750.0 1.36 297.3 0 0.14 0 1 388 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1800.0 1.01 280.0 0 0.23 0 1 389 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1850.0 0.74 343.1 0 0.23 0 1 390 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1900.0 2.35 324.5 0 0.28 0 1 391 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 1950.0 2.66 336.4 0 0.23 0 1 392 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2000.0 1.35 273.6 0 0.26 0 1 393 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2050.0 0.25 86.8 0 0.14 0 1 394 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2100.0 2.92 47.1 0 0.0 0 1 395 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2150.0 3.3 45.5 0 -0.08 0 1 396 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2200.0 4.03 67.0 0 -0.06 0 1 397 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2250.0 4.25 65.7 0 -0.27 66 1 398 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2300.0 5.57 58.2 0 -0.4 66 1 399 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2350.0 6.08 54.6 0 -0.15 0 1 400 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2400.0 6.35 55.6 0 -0.24 0 1 401 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2450.0 6.57 55.1 0 -0.23 66 1 402 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2500.0 6.27 54.9 0 -0.45 0 1 403 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2550.0 4.17 57.8 0 -0.59 0 1 404 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2600.0 2.48 223.4 512 0.09 0 1 405 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2650.0 2.46 241.0 512 0.01 0 1 406 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2700.0 3.28 218.8 512 -0.17 0 1 407 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2750.0 1.44 87.4 0 -0.82 0 1 408 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2800.0 1.36 108.2 0 0.04 0 1 409 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2850.0 2.97 69.6 0 0.3 0 1 410 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2900.0 3.91 76.2 0 0.21 0 1 411 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 2950.0 3.54 59.9 0 0.18 0 1 412 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3000.0 3.67 60.2 0 0.03 0 1 413 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3050.0 4.04 64.3 0 -0.17 66 1 414 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3100.0 4.2 64.2 0 -0.13 2 1 415 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3150.0 4.27 65.4 0 -0.27 2 1 416 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3200.0 4.08 7.5 512 0.07 2 1 417 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3250.0 4.35 85.0 0 0.54 0 1 418 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3300.0 2.3 267.4 512 0.84 0 1 419 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3350.0 4.26 259.1 512 1.45 0 1 420 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3400.0 2.99 349.7 512 0.97 0 1 421 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3450.0 4.32 96.2 0 0.15 0 1 422 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3500.0 5.23 84.2 0 0.07 0 1 423 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3550.0 6.5 78.8 0 0.33 0 1 424 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3600.0 4.47 91.6 0 0.17 0 1 425 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3650.0 5.84 95.5 0 -0.01 0 1 426 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3700.0 8.39 192.5 514 -0.02 0 1 427 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3750.0 5.12 44.3 256 -0.4 0 1 428 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3800.0 7.09 49.4 770 -0.21 0 1 429 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3850.0 6.67 62.8 770 0.2 0 1 430 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3900.0 4.73 120.6 258 -0.24 66 1 431 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 3950.0 5.19 115.7 258 0.04 0 1 432 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4000.0 5.22 119.5 258 0.07 0 1 433 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4050.0 4.52 128.6 258 0.11 0 1 434 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4100.0 2.23 43.1 258 0.88 66 1 435 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4150.0 1.78 110.6 258 4.99 2 1 436 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4200.0 3.7 80.8 258 7.83 130 1 437 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4250.0 3.79 63.0 258 7.61 130 1 438 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4300.0 18.16 57.4 2 -11.37 2 1 439 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4350.0 27.78 45.6 514 -2.59 2 1 440 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4400.0 25.19 157.0 514 -4.87 2 1 441 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4450.0 16.93 243.3 514 -4.23 130 1 442 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4500.0 18.37 211.3 514 11.94 130 1 443 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4550.0 2.87 163.4 514 -10.05 130 1 444 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4600.0 0.68 347.0 514 1.16 2 1 445 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4650.0 15.08 218.8 514 4.21 2 1 446 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4700.0 10.77 291.5 514 9.88 2 1 447 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4750.0 46.9 255.1 514 -10.04 2 1 448 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4800.0 11.78 96.7 514 -12.72 2 1 449 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4850.0 23.47 260.6 514 -9.59 2 1 450 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4900.0 11.37 173.5 514 -13.41 2 1 451 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 4950.0 28.43 34.5 514 1.2 2 1 452 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5000.0 47.16 46.0 514 4.67 130 1 453 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5050.0 23.91 205.3 514 5.98 2 1 454 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5100.0 39.43 280.0 514 10.52 130 1 455 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5150.0 6.95 53.0 514 -1.6 2 1 456 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5200.0 9.48 109.3 2 -8.57 130 1 457 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5250.0 7.83 145.5 514 -1.66 2 1 458 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5300.0 20.99 130.2 514 13.83 130 1 459 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5350.0 34.53 40.5 514 0.38 2 1 460 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5400.0 72.94 105.3 514 14.92 130 1 461 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5450.0 30.61 48.2 514 0.68 2 1 462 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5500.0 35.06 131.4 514 5.19 130 1 463 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5550.0 16.4 232.7 514 10.62 2 1 464 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5600.0 52.14 323.2 514 17.58 130 1 465 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5650.0 1.64 265.6 514 -4.14 2 1 466 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5700.0 21.9 250.0 514 7.1 2 1 467 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5750.0 33.01 314.6 514 -13.83 2 1 468 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5800.0 17.44 312.7 514 17.78 130 1 469 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5850.0 21.22 12.2 514 8.33 130 1 470 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5900.0 55.23 200.3 514 15.47 2 1 471 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 5950.0 12.2 225.1 514 2.82 130 1 472 2026-06-30 01:30:00+00:00 2026-06-30 02:00:00+00:00 25 6000.0 27.58 219.8 514 -3.27 130 1 473 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 150.0 9.13 62.3 0 -0.2 66 28.43 2 2310.0 3448.0 1216.0 474 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 200.0 7.02 54.5 0 -0.15 2 30.02 2 1118.0 881.6 403.3 475 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 250.0 5.04 55.7 256 -0.12 2 30.61 2 97.06 507.6 181.8 476 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 300.0 2.64 42.5 0 -0.18 2 30.76 2 24.89 48.75 35.41 477 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 350.0 2.33 47.0 256 -0.16 66 -50.16 2 8.705 8.652 27.25 478 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 400.0 3.14 59.9 256 -0.16 2 -43.07 130 5.739 4.569 6.28 479 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 450.0 4.31 64.6 256 -0.24 66 -73.38 130 2.278 1.54 3.415 480 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 500.0 2.63 58.9 256 -0.07 0 53.41 130 2.716 3.521 10.11 481 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 550.0 4.61 70.4 256 -0.24 0 58.93 2 1.961 4.164 3.024 482 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 600.0 4.78 46.3 0 -0.21 0 -44.69 2 2.196 2.613 4.878 483 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 650.0 8.08 49.4 512 1.07 0 40.52 130 5.112 2.939 3.719 484 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 700.0 4.06 77.3 0 -0.15 0 34.2 130 11.17 0.6114 1.319 485 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 750.0 4.84 46.8 0 -0.5 66 9.35 130 5.082 1.892 1.078 486 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 800.0 3.06 22.0 0 -0.05 0 -40.29 130 2.009 7.441 1.292 487 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 850.0 3.81 90.8 0 -0.43 0 -70.13 130 2.023 9.359 3.851 488 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 900.0 3.35 86.4 0 -0.27 0 36.65 2 2.4 6.97 4.419 489 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 950.0 5.08 275.3 512 -1.27 0 0.63 130 10.94 4.537 5.208 490 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1000.0 1.75 64.8 0 -0.04 0 -65.03 130 17.12 0.9592 4.183 491 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1050.0 1.99 69.4 0 -0.28 0 60.36 130 6.563 0.4131 2.984 492 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1100.0 2.11 64.1 0 -0.21 0 60.02 2 3.846 1.596 2.851 493 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1150.0 2.15 73.7 0 -0.21 0 42.73 130 4.855 6.563 3.626 494 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1200.0 2.79 75.3 0 -0.15 0 59.96 130 5.143 6.153 2.814 495 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1250.0 3.01 67.9 0 -0.04 0 -59.82 2 6.227 5.709 3.855 496 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1300.0 2.41 30.6 0 0.05 0 -59.16 130 30.45 10.63 3.137 497 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1350.0 3.17 33.3 0 0.35 0 53.54 2 9.672 1471.0 3.767 498 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1400.0 3.8 54.1 0 0.1 0 -43.96 130 8.861 4428.0 3.1 499 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1450.0 3.49 57.7 0 -0.17 0 40.07 130 3.364 5.388 2.909 500 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1500.0 2.4 75.7 0 -0.19 0 -77.99 130 3.433 4.448 2.732 501 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1550.0 1.58 78.2 0 0.5 0 1 502 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1600.0 1.95 112.9 0 0.33 0 1 503 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1650.0 2.48 133.8 0 0.12 0 1 504 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1700.0 1.37 178.0 0 0.13 0 1 505 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1750.0 1.74 167.8 0 0.26 0 1 506 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1800.0 0.97 184.8 0 0.09 0 1 507 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1850.0 0.6 105.0 0 -0.09 0 1 508 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1900.0 0.62 79.4 0 -0.05 0 1 509 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 1950.0 0.96 117.3 0 -0.26 0 1 510 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2000.0 1.14 63.8 0 -0.37 0 1 511 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2050.0 1.86 63.2 0 -0.13 0 1 512 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2100.0 2.17 65.9 0 -0.09 0 1 513 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2150.0 2.32 63.0 0 -0.08 0 1 514 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2200.0 2.48 58.2 0 0.02 0 1 515 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2250.0 4.38 53.3 0 -0.1 0 1 516 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2300.0 6.05 52.1 0 -0.15 0 1 517 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2350.0 6.02 55.0 0 -0.16 0 1 518 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2400.0 5.39 57.9 0 -0.24 0 1 519 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2450.0 4.73 58.7 0 -0.29 0 1 520 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2500.0 2.97 61.5 0 -0.47 0 1 521 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2550.0 2.55 48.3 0 -0.34 0 1 522 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2600.0 3.5 15.2 0 -0.49 0 1 523 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2650.0 5.2 12.0 0 -0.25 0 1 524 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2700.0 3.36 358.4 0 -0.27 0 1 525 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2750.0 2.36 272.2 512 0.21 0 1 526 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2800.0 1.95 12.3 0 0.1 0 1 527 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2850.0 2.55 33.3 0 0.06 0 1 528 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2900.0 3.24 38.2 0 -0.11 0 1 529 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 2950.0 3.54 45.4 0 -0.37 0 1 530 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3000.0 3.69 55.1 0 -0.42 0 1 531 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3050.0 3.78 60.0 0 -0.22 0 1 532 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3100.0 3.66 66.4 0 -0.18 0 1 533 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3150.0 3.87 78.2 0 -0.28 0 1 534 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3200.0 4.77 83.1 0 0.45 0 1 535 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3250.0 5.67 91.8 0 -0.16 0 1 536 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3300.0 6.2 97.1 0 -0.28 0 1 537 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3350.0 4.41 149.2 512 -0.3 0 1 538 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3400.0 3.81 132.9 256 0.81 66 1 539 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3450.0 4.28 79.5 256 1.32 0 1 540 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3500.0 9.45 205.3 514 0.19 0 1 541 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3550.0 16.78 40.1 514 6.26 2 1 542 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3600.0 16.64 226.6 258 -1.86 2 1 543 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3650.0 31.84 41.0 514 6.64 2 1 544 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3700.0 4.67 170.4 770 -1.87 2 1 545 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3750.0 7.75 121.3 2 -0.18 66 1 546 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3800.0 19.59 144.0 514 0.39 66 1 547 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3850.0 18.25 142.6 514 -4.09 2 1 548 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3900.0 28.97 188.0 514 6.72 2 1 549 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 3950.0 10.87 319.8 514 0.32 66 1 550 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4000.0 12.24 117.8 770 0.64 66 1 551 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4050.0 6.77 161.3 258 6.48 2 1 552 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4100.0 6.66 168.3 770 -1.71 66 1 553 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4150.0 6.51 134.2 770 -0.79 66 1 554 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4200.0 12.45 72.3 770 2.65 2 1 555 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4250.0 7.04 53.1 258 9.82 130 1 556 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4300.0 32.33 218.0 770 -0.2 2 1 557 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4350.0 43.16 259.7 514 -2.29 2 1 558 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4400.0 6.93 104.2 514 -0.17 2 1 559 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4450.0 29.45 94.3 514 1.54 2 1 560 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4500.0 28.52 126.4 514 -12.03 130 1 561 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4550.0 18.82 110.3 514 11.38 2 1 562 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4600.0 6.4 41.8 514 1.19 2 1 563 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4650.0 15.76 56.8 514 -7.15 2 1 564 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4700.0 18.87 10.3 514 -9.48 2 1 565 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4750.0 18.62 35.6 514 7.6 2 1 566 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4800.0 52.53 74.7 514 10.47 130 1 567 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4850.0 30.14 204.6 514 11.13 2 1 568 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4900.0 21.91 38.9 514 -11.1 2 1 569 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 4950.0 5.44 346.1 514 -3.9 2 1 570 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5000.0 30.54 297.8 514 12.9 2 1 571 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5050.0 19.77 271.5 514 14.12 130 1 572 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5100.0 7.05 283.7 514 -14.44 130 1 573 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5150.0 19.24 293.1 514 7.6 2 1 574 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5200.0 0.81 191.1 514 1.99 2 1 575 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5250.0 11.96 316.4 514 4.47 130 1 576 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5300.0 40.57 319.8 514 1.58 2 1 577 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5350.0 30.14 47.7 514 -14.01 2 1 578 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5400.0 13.09 359.5 514 -13.05 130 1 579 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5450.0 4.53 228.4 514 9.63 2 1 580 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5500.0 5.35 359.2 514 0.88 130 1 581 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5550.0 12.54 235.7 514 -15.01 2 1 582 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5600.0 22.63 43.9 514 1.06 2 1 583 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5650.0 8.91 248.6 514 0.94 130 1 584 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5700.0 33.43 20.4 514 10.49 130 1 585 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5750.0 56.27 130.7 514 10.86 2 1 586 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5800.0 33.0 226.3 514 -1.5 2 1 587 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5850.0 6.62 232.6 514 16.2 2 1 588 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5900.0 3.91 244.4 514 2.29 130 1 589 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 5950.0 33.28 145.9 514 1.19 130 1 590 2026-06-30 02:00:00+00:00 2026-06-30 02:30:00+00:00 25 6000.0 26.52 125.0 514 3.79 130 1 591 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 150.0 7.87 55.7 0 -0.46 66 27.84 2 2190.0 1078.0 1219.0 592 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 200.0 7.41 50.5 0 -0.05 0 28.51 2 1232.0 690.6 862.3 593 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 250.0 5.38 35.6 0 0.03 0 28.73 2 465.1 752.5 308.8 594 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 300.0 4.01 21.2 0 0.15 0 28.35 2 322.7 444.0 236.5 595 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 350.0 3.28 14.5 0 0.22 0 28.29 2 33.71 135.4 134.1 596 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 400.0 3.81 15.3 256 0.19 0 67.84 130 12.05 8.933 89.19 597 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 450.0 4.72 49.0 0 0.27 0 -71.57 130 8.357 8.7 11.25 598 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 500.0 4.7 54.7 0 0.25 0 -34.35 130 10.16 13.77 7.909 599 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 550.0 4.06 57.0 0 0.26 66 2.46 130 6.248 3.509 3.014 600 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 600.0 2.45 39.4 0 0.23 66 74.81 130 7.792 2.1 1.802 601 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 650.0 2.13 6.4 0 0.21 66 1.54 130 2.356 1.341 5.574 602 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 700.0 2.15 5.9 0 -0.08 0 36.22 130 3.735 4.397 12.87 603 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 750.0 1.88 65.5 0 -0.04 0 68.22 130 6.277 14.29 18.43 604 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 800.0 2.02 72.0 0 -0.14 0 63.0 130 8.799 18.41 20.28 605 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 850.0 2.29 73.2 0 -0.08 2 47.06 130 6.095 7.181 8.185 606 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 900.0 2.52 74.6 0 -0.4 2 65.94 2 5.253 2.614 3.421 607 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 950.0 1.97 78.1 0 0.57 0 19.92 130 7.506 2.656 2.383 608 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1000.0 2.54 78.0 0 0.16 0 71.72 2 9.313 5.029 4.75 609 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1050.0 3.27 73.1 0 0.25 0 -68.94 2 14.09 6.315 7.703 610 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1100.0 3.43 68.8 0 0.22 0 -37.37 130 5.28 8.288 4.184 611 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1150.0 4.0 72.9 0 0.28 0 -71.93 130 6.303 8.514 4.5 612 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1200.0 3.91 74.9 0 0.39 0 -5.38 130 7.726 2.957 3.454 613 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1250.0 4.1 68.6 0 0.13 0 33.75 2 2.729 9.91 2.392 614 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1300.0 4.99 60.2 0 -0.17 0 49.29 130 2.681 9.398 6.687 615 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1350.0 5.02 67.6 0 0.19 0 -30.08 2 5.361 3.263 5.869 616 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1400.0 6.08 66.4 0 0.48 0 -29.52 130 2.223 2.525 1.202 617 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1450.0 2.39 74.2 0 0.59 0 -58.32 130 2.154 2.371 1.597 618 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1500.0 4.32 44.7 0 0.04 0 -58.74 130 3.28 1.748 3.996 619 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1550.0 4.81 30.8 0 0.29 0 1 620 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1600.0 1.8 349.0 0 0.21 0 1 621 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1650.0 3.54 8.1 0 0.48 0 1 622 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1700.0 3.76 9.3 0 0.96 0 1 623 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1750.0 1.74 349.3 0 0.47 0 1 624 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1800.0 1.27 329.8 0 0.43 0 1 625 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1850.0 1.25 342.5 0 0.21 0 1 626 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1900.0 2.42 351.5 0 0.04 0 1 627 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 1950.0 3.25 334.7 0 0.26 0 1 628 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2000.0 3.11 339.3 0 0.17 0 1 629 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2050.0 1.45 8.7 0 0.15 0 1 630 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2100.0 1.73 197.1 512 0.15 0 1 631 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2150.0 3.99 61.6 0 0.41 0 1 632 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2200.0 4.42 61.9 0 -0.21 0 1 633 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2250.0 2.88 69.1 0 0.05 0 1 634 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2300.0 1.6 53.9 0 0.21 0 1 635 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2350.0 2.08 47.5 0 0.23 0 1 636 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2400.0 1.66 54.5 0 0.28 0 1 637 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2450.0 1.19 79.3 0 0.2 0 1 638 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2500.0 2.15 358.1 0 0.29 0 1 639 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2550.0 3.85 345.3 0 0.33 0 1 640 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2600.0 4.66 336.8 0 0.46 0 1 641 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2650.0 3.08 336.8 0 0.43 0 1 642 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2700.0 5.29 8.1 0 0.11 0 1 643 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2750.0 5.6 12.7 0 -0.04 0 1 644 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2800.0 5.0 24.1 0 -0.13 0 1 645 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2850.0 3.53 29.7 0 -0.2 0 1 646 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2900.0 3.37 36.5 0 -0.09 0 1 647 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 2950.0 6.1 38.2 0 0.2 0 1 648 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3000.0 0.38 294.4 512 0.52 0 1 649 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3050.0 3.83 237.4 256 0.24 0 1 650 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3100.0 2.19 259.1 0 0.11 0 1 651 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3150.0 2.76 343.5 0 -0.34 0 1 652 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3200.0 3.8 318.0 0 -0.38 0 1 653 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3250.0 2.99 306.2 0 -0.46 0 1 654 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3300.0 4.04 328.8 0 -0.6 0 1 655 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3350.0 2.56 85.2 0 -0.56 0 1 656 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3400.0 3.55 78.6 0 -0.51 0 1 657 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3450.0 3.07 37.9 0 -0.18 0 1 658 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3500.0 2.15 22.5 512 0.25 0 1 659 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3550.0 2.74 22.3 256 0.34 0 1 660 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3600.0 5.02 106.8 256 0.45 0 1 661 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3650.0 4.35 116.6 256 0.09 0 1 662 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3700.0 4.45 101.6 256 1.03 66 1 663 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3750.0 7.97 67.9 256 0.69 0 1 664 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3800.0 9.99 65.0 256 -0.05 66 1 665 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3850.0 27.3 220.0 770 -0.16 0 1 666 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3900.0 1.09 357.6 258 -0.23 0 1 667 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 3950.0 10.06 158.4 514 -0.56 0 1 668 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4000.0 24.73 196.8 514 -0.99 0 1 669 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4050.0 6.95 44.5 514 0.32 66 1 670 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4100.0 25.78 212.7 514 1.73 66 1 671 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4150.0 7.8 187.3 514 1.3 0 1 672 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4200.0 13.14 91.7 514 0.11 66 1 673 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4250.0 7.85 296.7 514 -0.3 66 1 674 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4300.0 5.34 272.9 514 1.86 66 1 675 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4350.0 21.94 153.1 514 0.48 66 1 676 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4400.0 7.96 278.8 2 -0.37 66 1 677 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4450.0 55.41 75.6 514 -0.56 66 1 678 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4500.0 12.54 26.8 514 -7.93 130 1 679 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4550.0 1.54 24.6 514 -6.99 2 1 680 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4600.0 32.59 25.3 514 -6.39 2 1 681 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4650.0 23.09 136.6 514 1.65 2 1 682 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4700.0 6.87 273.9 2 9.59 2 1 683 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4750.0 49.1 106.1 514 1.06 2 1 684 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4800.0 4.58 230.9 514 6.93 2 1 685 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4850.0 22.56 313.4 514 7.26 2 1 686 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4900.0 16.53 274.6 514 -3.93 130 1 687 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 4950.0 43.35 130.7 514 -2.77 130 1 688 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5000.0 26.85 315.3 514 -0.8 2 1 689 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5050.0 33.9 50.1 514 12.34 130 1 690 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5100.0 52.71 292.9 514 -9.12 2 1 691 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5150.0 29.61 309.8 514 -0.16 2 1 692 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5200.0 14.58 285.7 2 12.49 2 1 693 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5250.0 17.24 227.7 514 7.65 2 1 694 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5300.0 36.87 333.3 514 6.02 2 1 695 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5350.0 5.76 226.7 514 0.09 2 1 696 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5400.0 17.51 150.5 514 -1.22 2 1 697 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5450.0 15.25 119.2 514 8.88 130 1 698 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5500.0 11.99 107.8 514 10.64 2 1 699 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5550.0 15.1 160.7 514 -11.41 130 1 700 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5600.0 38.09 17.5 514 -6.84 2 1 701 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5650.0 5.34 285.8 514 -14.12 2 1 702 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5700.0 4.81 274.9 514 -4.19 130 1 703 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5750.0 17.83 24.5 2 -13.21 2 1 704 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5800.0 4.36 274.3 514 15.85 130 1 705 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5850.0 14.69 310.9 514 -15.14 2 1 706 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5900.0 10.38 321.0 514 11.39 130 1 707 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 5950.0 25.61 8.4 514 -12.79 2 1 708 2026-06-30 02:30:00+00:00 2026-06-30 03:00:00+00:00 25 6000.0 50.71 16.1 514 -3.86 2 1 709 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 150.0 7.91 73.3 0 -0.28 0 27.56 0 1497.0 1186.0 1027.0 710 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 200.0 7.98 68.9 0 -0.11 0 28.53 0 875.2 1382.0 927.7 711 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 250.0 6.31 68.2 0 -0.05 0 29.35 0 235.2 671.4 485.0 712 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 300.0 4.72 51.4 0 -0.06 0 29.82 0 83.6 219.1 155.7 713 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 350.0 3.14 37.1 0 -0.01 0 29.84 0 57.61 82.29 136.0 714 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 400.0 3.17 33.8 0 0.12 0 30.73 0 43.65 16.22 100.6 715 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 450.0 3.81 44.2 0 0.11 0 30.38 66 7.118 7.593 9.056 716 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 500.0 3.97 55.2 0 0.01 0 30.87 0 9.228 4.999 5.03 717 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 550.0 3.59 57.6 0 -0.27 0 33.62 0 9.66 8.244 15.84 718 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 600.0 3.27 59.9 0 0.01 0 34.79 66 1.36 8.426 14.46 719 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 650.0 2.76 65.5 0 0.27 0 19.59 2 4.332 4.545 11.07 720 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 700.0 2.21 62.1 0 0.22 0 17.02 2 3.546 4.776 13.64 721 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 750.0 2.33 61.9 0 0.22 0 19.06 2 5.609 10.7 14.14 722 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 800.0 2.38 73.0 0 0.23 0 33.71 2 1.994 13.38 8.352 723 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 850.0 3.02 72.2 0 0.28 0 33.57 2 5.29 13.97 8.057 724 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 900.0 3.89 66.8 0 0.3 0 24.34 2 5.12 9.29 3.757 725 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 950.0 4.69 65.2 0 0.35 0 12.34 2 3.818 3.503 2.485 726 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1000.0 5.2 67.6 0 0.54 0 29.23 2 4.638 4.992 2.245 727 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1050.0 5.54 61.5 0 0.35 0 15.04 2 2.324 2.719 9.299 728 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1100.0 6.33 58.2 0 0.13 0 23.79 2 1.832 0.3875 1.85 729 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1150.0 6.04 59.4 0 0.3 0 20.36 130 0.9405 0.4311 3.447 730 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1200.0 4.6 62.7 0 -0.1 0 23.03 2 0.563 1.741 3.046 731 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1250.0 4.57 62.6 0 0.13 0 24.92 2 1.138 2.721 4.425 732 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1300.0 5.68 57.4 0 -0.13 0 27.14 2 1.723 8.269 4.546 733 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1350.0 5.63 55.1 0 0.02 0 24.29 2 1.254 8.0 2.808 734 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1400.0 5.7 55.3 0 0.18 0 19.53 2 0.5799 2.284 4.182 735 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1450.0 5.81 56.0 0 -0.05 0 33.78 2 0.4384 1.574 1.682 736 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1500.0 5.26 55.2 0 0.45 0 35.13 2 0.7003 2.835 2.221 737 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1550.0 6.0 53.6 0 -0.3 0 1 738 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1600.0 6.03 47.6 0 -0.05 0 1 739 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1650.0 6.5 47.0 0 0.19 0 1 740 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1700.0 6.84 45.2 0 0.27 0 1 741 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1750.0 6.93 46.9 0 0.63 0 1 742 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1800.0 7.05 48.9 0 0.35 0 1 743 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1850.0 7.11 50.9 0 0.36 0 1 744 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1900.0 7.01 50.6 0 0.01 0 1 745 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 1950.0 6.95 47.6 0 -0.04 0 1 746 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2000.0 6.91 48.2 0 -0.08 0 1 747 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2050.0 6.83 47.3 0 -0.08 0 1 748 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2100.0 6.9 47.8 0 -0.23 66 1 749 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2150.0 6.59 49.1 0 -0.24 66 1 750 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2200.0 6.38 54.9 0 -0.24 66 1 751 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2250.0 5.96 53.8 0 -0.33 0 1 752 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2300.0 5.5 55.9 0 -0.45 0 1 753 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2350.0 5.57 60.7 0 -0.31 0 1 754 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2400.0 5.49 65.4 0 -0.31 0 1 755 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2450.0 5.01 66.9 0 -0.35 0 1 756 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2500.0 2.52 135.4 512 -1.3 0 1 757 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2550.0 4.07 81.5 0 -0.39 0 1 758 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2600.0 3.64 72.7 0 -0.27 0 1 759 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2650.0 4.32 69.1 0 -0.2 0 1 760 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2700.0 4.7 69.6 0 -0.24 0 1 761 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2750.0 4.89 72.3 0 -0.21 0 1 762 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2800.0 5.33 73.6 0 -0.16 0 1 763 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2850.0 4.85 75.8 0 -0.15 0 1 764 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2900.0 6.7 83.4 0 -0.31 0 1 765 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 2950.0 7.08 94.8 0 -0.35 0 1 766 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3000.0 5.09 87.9 0 -0.28 0 1 767 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3050.0 5.61 95.1 0 -0.04 0 1 768 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3100.0 3.76 88.1 0 -0.04 0 1 769 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3150.0 2.41 165.3 512 0.97 0 1 770 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3200.0 8.91 105.6 0 0.22 0 1 771 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3250.0 7.81 98.7 0 0.19 0 1 772 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3300.0 5.68 102.6 0 0.06 0 1 773 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3350.0 3.22 90.8 0 0.05 0 1 774 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3400.0 3.9 78.6 0 0.54 0 1 775 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3450.0 4.04 75.4 0 0.29 0 1 776 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3500.0 4.42 80.8 0 0.28 0 1 777 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3550.0 4.01 100.1 0 0.27 0 1 778 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3600.0 5.27 84.9 0 0.32 0 1 779 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3650.0 5.92 82.8 0 0.15 0 1 780 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3700.0 4.63 91.6 0 0.52 66 1 781 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3750.0 5.74 64.2 0 2.76 2 1 782 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3800.0 3.92 57.2 256 1.06 2 1 783 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3850.0 4.11 68.5 0 0.37 66 1 784 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3900.0 4.12 71.0 0 0.45 0 1 785 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 3950.0 5.48 87.8 256 0.07 0 1 786 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4000.0 4.26 77.5 256 0.3 0 1 787 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4050.0 3.6 86.3 256 0.31 0 1 788 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4100.0 2.94 81.0 256 0.39 0 1 789 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4150.0 3.0 191.0 256 0.19 0 1 790 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4200.0 2.25 351.9 256 4.64 2 1 791 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4250.0 7.64 325.1 770 0.17 66 1 792 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4300.0 12.62 316.7 514 -7.7 130 1 793 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4350.0 15.67 117.4 514 6.95 130 1 794 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4400.0 16.0 34.0 514 7.73 130 1 795 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4450.0 33.34 190.6 514 -1.15 2 1 796 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4500.0 15.75 135.2 514 -0.73 2 1 797 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4550.0 19.78 113.7 514 -1.25 2 1 798 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4600.0 18.46 10.6 514 -9.22 130 1 799 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4650.0 10.64 69.9 514 10.39 130 1 800 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4700.0 8.93 351.7 514 -4.88 130 1 801 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4750.0 1.85 104.8 514 -0.37 2 1 802 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4800.0 35.74 117.1 514 0.27 2 1 803 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4850.0 7.28 39.7 514 2.68 130 1 804 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4900.0 7.67 166.6 514 8.39 130 1 805 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 4950.0 15.81 296.9 514 -7.92 2 1 806 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5000.0 26.22 142.8 514 10.92 2 1 807 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5050.0 32.55 67.5 514 4.91 2 1 808 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5100.0 7.02 51.3 514 0.54 2 1 809 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5150.0 2.25 50.2 514 -12.21 2 1 810 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5200.0 8.17 49.2 514 -14.14 130 1 811 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5250.0 20.02 66.5 514 4.21 2 1 812 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5300.0 45.37 280.0 514 -2.18 2 1 813 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5350.0 34.49 3.7 514 -6.94 2 1 814 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5400.0 36.45 232.2 514 10.16 2 1 815 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5450.0 30.03 347.5 514 6.14 130 1 816 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5500.0 22.79 65.4 514 5.71 130 1 817 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5550.0 28.99 139.0 514 -1.58 2 1 818 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5600.0 16.08 160.1 514 -6.22 130 1 819 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5650.0 54.62 257.0 514 -14.55 130 1 820 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5700.0 18.51 265.1 514 12.75 2 1 821 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5750.0 30.33 55.1 514 12.51 2 1 822 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5800.0 34.92 342.1 514 8.43 2 1 823 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5850.0 9.39 219.6 2 0.22 2 1 824 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5900.0 14.76 231.9 514 -13.99 2 1 825 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 5950.0 19.26 181.4 514 -9.84 2 1 826 2026-06-30 03:00:00+00:00 2026-06-30 03:30:00+00:00 25 6000.0 48.46 295.9 514 -2.55 2 1 827 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 150.0 8.18 80.1 0 -0.37 0 27.66 0 929.9 1712.0 1538.0 828 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 200.0 9.12 75.7 0 -0.27 0 28.27 0 329.2 776.5 1439.0 829 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 250.0 7.51 61.9 0 -0.24 0 29.38 0 335.4 334.2 276.9 830 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 300.0 6.29 56.3 0 -0.16 0 30.38 0 407.5 192.9 272.7 831 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 350.0 5.83 52.6 0 -0.12 0 30.67 0 40.43 35.88 43.93 832 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 400.0 4.99 51.7 0 -0.31 66 30.33 0 8.565 10.94 11.18 833 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 450.0 4.89 50.6 0 -0.06 0 33.24 66 11.12 12.11 19.09 834 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 500.0 5.06 54.9 0 -0.05 0 31.92 0 20.04 12.78 9.707 835 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 550.0 4.91 49.0 0 0.15 2 36.97 66 22.66 5.329 4.457 836 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 600.0 4.33 68.5 0 -0.14 0 35.63 0 8.912 2.292 4.196 837 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 650.0 3.64 77.3 0 -0.08 0 37.1 66 7.527 6.716 5.126 838 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 700.0 4.0 83.9 0 -0.03 0 30.21 2 4.204 3.182 9.875 839 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 750.0 4.97 65.9 0 0.27 0 31.84 2 3.606 12.51 11.17 840 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 800.0 5.7 67.0 0 0.29 0 25.72 2 6.581 11.76 10.99 841 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 850.0 4.99 72.2 0 0.28 0 65.02 130 4.057 9.673 4.571 842 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 900.0 4.4 67.1 0 0.38 0 35.65 2 5.08 6.272 2.187 843 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 950.0 3.39 71.6 0 0.39 0 14.08 2 2.021 3.057 1.824 844 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1000.0 5.59 74.0 0 0.42 0 12.28 130 0.8263 1.673 1.342 845 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1050.0 5.91 71.4 0 0.37 0 21.04 130 0.3946 0.8183 1.717 846 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1100.0 6.19 68.9 0 0.38 0 20.75 2 0.5856 1.017 2.64 847 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1150.0 5.03 74.8 0 0.39 0 10.66 130 2.907 1.156 0.9831 848 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1200.0 5.53 69.3 0 0.37 0 26.86 2 1.622 1.367 1.242 849 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1250.0 4.93 70.3 0 0.47 0 11.14 130 0.4594 0.7134 0.6716 850 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1300.0 5.44 73.3 0 0.75 0 36.62 2 0.5936 0.7416 0.3099 851 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1350.0 5.8 75.7 0 0.53 0 33.38 130 0.1631 0.5169 0.6629 852 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1400.0 5.01 66.6 0 0.41 0 23.67 130 0.5314 0.2921 0.5842 853 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1450.0 4.91 60.7 0 0.17 0 29.55 130 0.5943 0.3151 0.5154 854 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1500.0 5.8 72.7 0 0.22 0 21.48 2 0.5913 0.1958 0.5712 855 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1550.0 5.92 71.9 0 0.35 0 1 856 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1600.0 5.83 76.8 0 0.4 0 1 857 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1650.0 5.93 74.8 0 0.33 0 1 858 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1700.0 5.89 70.8 0 0.29 0 1 859 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1750.0 6.26 75.3 0 0.5 0 1 860 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1800.0 5.37 64.8 0 0.69 0 1 861 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1850.0 5.22 70.5 0 0.31 0 1 862 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1900.0 5.33 72.5 0 0.28 0 1 863 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 1950.0 5.59 70.6 0 0.3 0 1 864 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2000.0 5.81 72.2 0 0.31 0 1 865 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2050.0 5.95 74.1 0 0.37 0 1 866 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2100.0 6.06 74.9 0 0.36 0 1 867 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2150.0 5.97 72.2 0 0.35 0 1 868 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2200.0 5.78 71.5 0 0.31 0 1 869 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2250.0 5.78 71.6 0 0.29 0 1 870 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2300.0 5.73 75.6 0 0.25 0 1 871 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2350.0 5.01 69.5 0 0.33 0 1 872 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2400.0 5.43 73.1 0 0.35 0 1 873 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2450.0 4.76 73.7 0 0.18 0 1 874 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2500.0 5.85 72.6 0 0.42 0 1 875 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2550.0 5.62 71.9 0 0.34 0 1 876 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2600.0 4.79 71.6 0 0.2 0 1 877 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2650.0 5.37 68.0 0 0.31 0 1 878 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2700.0 5.35 61.9 0 0.7 0 1 879 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2750.0 6.34 52.6 0 0.23 0 1 880 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2800.0 4.4 50.2 0 0.26 0 1 881 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2850.0 6.45 87.3 0 -0.05 66 1 882 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2900.0 9.34 82.6 512 0.69 0 1 883 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 2950.0 5.7 215.2 512 1.65 0 1 884 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3000.0 11.25 60.5 512 1.17 0 1 885 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3050.0 7.25 73.8 0 0.78 0 1 886 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3100.0 5.99 80.3 0 0.18 0 1 887 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3150.0 7.47 84.0 256 0.24 0 1 888 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3200.0 5.65 82.7 0 0.29 0 1 889 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3250.0 4.44 80.0 256 -0.01 0 1 890 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3300.0 3.43 38.3 768 -0.1 0 1 891 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3350.0 13.38 83.8 256 1.34 0 1 892 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3400.0 4.4 72.0 512 1.04 0 1 893 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3450.0 9.36 70.8 256 0.45 0 1 894 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3500.0 9.25 48.8 512 0.38 0 1 895 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3550.0 1.98 14.6 768 0.3 66 1 896 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3600.0 8.24 334.2 256 1.04 0 1 897 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3650.0 7.1 348.1 256 5.25 2 1 898 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3700.0 7.45 29.9 0 6.8 2 1 899 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3750.0 3.27 40.3 256 5.04 2 1 900 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3800.0 5.6 51.0 0 0.31 2 1 901 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3850.0 9.15 44.2 512 0.94 2 1 902 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3900.0 3.58 50.0 0 0.62 2 1 903 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 3950.0 5.48 47.9 0 0.34 2 1 904 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4000.0 1.37 6.5 256 -0.02 2 1 905 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4050.0 3.23 55.4 0 9.32 130 1 906 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4100.0 1.94 339.2 770 6.27 2 1 907 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4150.0 3.92 327.2 770 -10.92 2 1 908 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4200.0 4.73 115.1 770 -1.09 2 1 909 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4250.0 4.39 316.3 770 -8.99 130 1 910 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4300.0 5.92 115.3 770 -0.4 2 1 911 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4350.0 3.77 119.2 770 12.43 130 1 912 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4400.0 4.69 136.5 258 -8.55 130 1 913 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4450.0 2.11 2.4 258 -9.97 2 1 914 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4500.0 5.9 28.4 514 -10.86 130 1 915 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4550.0 41.26 225.5 514 10.94 2 1 916 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4600.0 5.86 120.2 514 -11.81 130 1 917 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4650.0 3.28 153.0 514 -9.9 2 1 918 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4700.0 12.75 189.0 514 -0.55 2 1 919 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4750.0 9.25 158.2 514 -0.48 2 1 920 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4800.0 61.71 259.6 514 -8.48 130 1 921 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4850.0 9.42 301.5 514 0.34 2 1 922 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4900.0 37.77 280.1 514 7.64 2 1 923 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 4950.0 9.79 331.6 514 14.24 130 1 924 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5000.0 8.99 337.2 514 -14.66 2 1 925 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5050.0 41.34 300.9 514 13.85 130 1 926 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5100.0 7.22 255.8 514 10.11 2 1 927 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5150.0 6.41 129.9 514 -6.92 2 1 928 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5200.0 11.97 326.4 514 -11.59 130 1 929 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5250.0 44.83 83.1 514 7.14 2 1 930 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5300.0 14.73 94.4 514 6.49 130 1 931 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5350.0 40.08 136.3 514 15.74 2 1 932 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5400.0 45.77 246.2 514 12.37 2 1 933 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5450.0 7.83 76.6 514 -15.09 130 1 934 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5500.0 57.43 119.0 514 9.84 130 1 935 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5550.0 25.42 42.9 514 -11.46 2 1 936 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5600.0 36.28 353.2 514 -0.24 2 1 937 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5650.0 23.1 207.4 514 -9.0 130 1 938 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5700.0 22.18 47.9 514 19.12 130 1 939 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5750.0 2.13 42.7 514 -6.72 2 1 940 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5800.0 58.83 214.3 514 18.39 130 1 941 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5850.0 22.88 139.9 514 15.65 130 1 942 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5900.0 20.25 254.1 514 19.8 130 1 943 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 5950.0 31.95 192.5 514 3.97 130 1 944 2026-06-30 03:30:00+00:00 2026-06-30 04:00:00+00:00 25 6000.0 33.71 198.9 514 17.32 2 1 945 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 150.0 8.49 62.8 0 0.52 0 26.63 0 778.4 584.2 1306.0 946 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 200.0 9.44 62.9 0 0.54 0 27.99 0 500.9 377.6 950.9 947 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 250.0 10.37 62.8 0 0.57 0 29.52 0 138.9 64.06 155.0 948 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 300.0 8.35 59.6 0 0.43 0 30.13 0 55.17 23.85 170.3 949 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 350.0 6.65 53.9 0 0.39 0 30.92 0 65.86 23.78 92.99 950 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 400.0 5.68 50.0 0 0.35 0 30.91 66 11.57 7.921 23.55 951 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 450.0 5.87 57.7 0 0.39 0 21.37 2 13.29 7.908 11.99 952 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 500.0 6.32 69.1 0 0.46 0 30.78 0 1.285 5.035 2.44 953 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 550.0 6.29 61.3 0 0.36 0 33.65 0 1.082 5.839 3.961 954 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 600.0 5.81 70.4 0 0.39 0 21.7 2 1.806 5.814 7.786 955 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 650.0 6.27 74.6 0 0.52 0 30.34 130 1.979 3.567 7.605 956 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 700.0 6.9 75.3 0 0.47 0 28.62 130 4.555 2.285 4.265 957 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 750.0 6.88 76.3 0 0.66 0 30.43 130 5.001 1.825 1.896 958 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 800.0 6.15 71.6 0 0.61 0 24.32 2 1.386 0.4879 1.477 959 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 850.0 6.26 79.8 0 0.46 0 12.85 2 0.4547 0.7231 1.159 960 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 900.0 6.45 76.9 0 0.3 0 40.92 130 0.5355 0.9139 0.9747 961 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 950.0 6.72 81.7 0 0.22 0 24.7 2 1.869 1.222 0.7215 962 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1000.0 6.57 75.1 0 0.43 0 13.98 130 0.8519 0.6478 0.4475 963 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1050.0 6.38 76.5 0 0.34 0 24.19 130 0.5828 0.6576 0.4589 964 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1100.0 5.95 63.8 0 0.49 0 26.22 2 0.5195 0.4162 0.556 965 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1150.0 6.29 63.6 0 0.38 0 12.87 2 1.183 0.566 0.6439 966 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1200.0 6.18 77.4 0 0.28 0 35.48 130 0.8936 0.4158 0.9078 967 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1250.0 5.94 73.8 0 0.42 0 35.74 2 1.081 0.4553 0.443 968 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1300.0 4.87 75.3 0 0.47 0 18.78 2 3.792 0.3771 0.7641 969 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1350.0 4.67 78.7 0 0.45 0 25.74 2 5.551 0.7361 1.194 970 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1400.0 4.73 80.6 0 0.44 0 11.63 130 5.397 0.949 1.713 971 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1450.0 5.23 80.8 0 0.39 0 39.22 2 6.89 1.63 3.072 972 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1500.0 4.62 82.5 0 0.42 0 25.68 2 7.343 1.895 7.167 973 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1550.0 4.87 80.4 0 0.44 0 1 974 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1600.0 5.16 83.7 0 0.44 0 1 975 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1650.0 4.92 78.9 0 0.42 0 1 976 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1700.0 5.51 64.1 0 0.39 0 1 977 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1750.0 5.45 71.1 0 0.33 0 1 978 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1800.0 5.55 77.4 0 0.34 0 1 979 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1850.0 5.52 80.7 0 0.37 0 1 980 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1900.0 5.7 80.5 0 0.37 0 1 981 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 1950.0 5.98 82.3 0 0.38 0 1 982 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2000.0 6.28 83.8 0 0.39 0 1 983 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2050.0 6.54 83.6 0 0.41 0 1 984 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2100.0 6.52 84.7 0 0.36 0 1 985 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2150.0 6.43 85.5 0 0.37 0 1 986 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2200.0 6.46 81.0 0 0.38 0 1 987 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2250.0 6.0 81.9 0 0.38 0 1 988 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2300.0 6.0 78.0 0 0.34 0 1 989 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2350.0 5.94 76.6 0 0.41 0 1 990 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2400.0 5.9 74.8 0 0.37 0 1 991 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2450.0 6.38 70.7 0 0.43 0 1 992 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2500.0 4.98 82.9 0 0.42 0 1 993 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2550.0 3.93 66.2 0 0.38 0 1 994 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2600.0 3.54 69.5 0 0.46 0 1 995 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2650.0 5.28 78.9 0 0.38 0 1 996 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2700.0 4.98 85.3 0 0.35 0 1 997 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2750.0 4.63 82.0 0 0.52 0 1 998 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2800.0 4.63 58.6 0 0.63 0 1 999 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2850.0 4.32 72.5 0 0.79 0 1 1000 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2900.0 3.41 62.2 0 0.32 0 1 1001 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 2950.0 2.82 72.8 0 -0.14 66 1 1002 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3000.0 7.11 79.2 0 -5.67 2 1 1003 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3050.0 6.87 83.6 256 1.7 2 1 1004 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3100.0 4.25 357.0 256 -2.48 2 1 1005 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3150.0 6.18 17.1 256 -2.18 2 1 1006 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3200.0 4.76 39.2 256 6.26 2 1 1007 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3250.0 2.54 105.1 258 -3.45 130 1 1008 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3300.0 1.83 289.0 256 -1.74 2 1 1009 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3350.0 5.49 41.4 770 -1.01 2 1 1010 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3400.0 11.09 95.1 770 -1.73 2 1 1011 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3450.0 8.71 103.2 514 1.72 2 1 1012 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3500.0 2.53 58.9 514 1.2 2 1 1013 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3550.0 29.92 319.5 514 -1.16 2 1 1014 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3600.0 10.67 338.9 514 3.64 2 1 1015 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3650.0 4.3 43.7 2 -4.12 2 1 1016 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3700.0 4.26 2.5 514 -7.98 2 1 1017 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3750.0 39.38 31.9 514 6.07 130 1 1018 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3800.0 14.92 150.6 514 -0.78 2 1 1019 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3850.0 1.09 77.6 2 -2.68 2 1 1020 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3900.0 17.86 325.2 514 -0.68 2 1 1021 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 3950.0 19.55 335.0 514 -2.74 2 1 1022 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4000.0 16.64 326.5 514 4.55 2 1 1023 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4050.0 27.81 309.6 514 -3.59 2 1 1024 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4100.0 6.08 186.1 514 10.87 2 1 1025 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4150.0 19.09 150.2 514 -8.55 130 1 1026 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4200.0 33.16 12.6 514 8.05 130 1 1027 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4250.0 10.79 291.9 514 1.92 2 1 1028 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4300.0 22.59 344.9 514 -5.18 2 1 1029 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4350.0 22.54 57.8 514 3.53 2 1 1030 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4400.0 10.31 161.2 514 2.37 130 1 1031 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4450.0 22.4 200.5 2 -5.69 2 1 1032 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4500.0 24.13 202.0 514 -8.74 2 1 1033 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4550.0 39.55 52.3 514 8.48 2 1 1034 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4600.0 7.94 309.0 514 -3.31 2 1 1035 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4650.0 10.75 320.1 514 -6.19 130 1 1036 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4700.0 2.06 209.7 2 -12.35 130 1 1037 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4750.0 27.49 173.5 514 5.32 2 1 1038 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4800.0 33.95 161.5 514 4.79 2 1 1039 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4850.0 38.55 160.0 514 -12.85 2 1 1040 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4900.0 53.6 55.1 514 -3.63 130 1 1041 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 4950.0 19.83 298.3 514 4.32 130 1 1042 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5000.0 37.33 130.7 514 -10.44 130 1 1043 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5050.0 32.18 310.9 514 5.19 2 1 1044 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5100.0 21.43 341.2 514 10.65 130 1 1045 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5150.0 15.86 319.9 514 17.41 130 1 1046 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5200.0 18.88 53.0 514 0.65 130 1 1047 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5250.0 22.68 311.6 514 14.24 130 1 1048 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5300.0 35.36 70.7 514 -5.36 130 1 1049 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5350.0 14.13 97.2 514 15.11 2 1 1050 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5400.0 58.52 278.0 514 11.56 130 1 1051 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5450.0 71.02 111.8 514 14.21 2 1 1052 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5500.0 28.98 131.1 514 -13.52 2 1 1053 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5550.0 59.63 235.4 514 -9.99 2 1 1054 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5600.0 47.51 33.9 514 -13.16 130 1 1055 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5650.0 44.37 279.4 514 14.5 130 1 1056 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5700.0 6.27 277.2 514 14.03 2 1 1057 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5750.0 13.85 86.3 514 -1.47 2 1 1058 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5800.0 59.97 312.9 514 -0.62 2 1 1059 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5850.0 44.72 216.4 514 13.96 2 1 1060 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5900.0 6.16 336.7 514 -8.76 2 1 1061 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 5950.0 65.89 130.3 514 6.18 130 1 1062 2026-06-30 04:00:00+00:00 2026-06-30 04:30:00+00:00 25 6000.0 25.6 220.4 514 5.72 130 1 1063 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 150.0 6.44 62.8 0 0.0 0 26.84 0 503.1 822.6 1382.0 1064 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 200.0 7.04 59.1 0 0.06 0 26.86 0 405.1 595.2 789.5 1065 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 250.0 7.46 59.2 0 0.17 0 27.37 0 458.8 714.0 693.4 1066 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 300.0 7.36 60.1 0 0.2 0 28.96 0 59.93 277.8 360.9 1067 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 350.0 6.59 59.1 256 0.16 0 32.17 0 19.38 104.9 102.7 1068 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 400.0 6.79 59.1 256 0.13 0 26.77 66 5.478 88.06 67.5 1069 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 450.0 5.99 57.9 0 0.14 0 19.71 2 18.4 29.9 16.5 1070 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 500.0 5.82 63.2 0 0.09 0 56.6 2 23.51 8.757 6.398 1071 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 550.0 5.88 66.2 0 0.62 0 28.08 130 4.445 6.406 15.9 1072 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 600.0 6.62 72.4 0 0.02 0 2.33 2 12.85 1.978 5.069 1073 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 650.0 7.59 78.4 0 0.63 0 16.67 130 1.815 4.275 2.349 1074 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 700.0 6.52 79.9 0 0.43 0 15.12 2 1.049 5.621 0.8077 1075 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 750.0 7.3 82.5 0 0.35 0 31.27 2 0.6668 2.213 1.035 1076 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 800.0 7.36 95.7 0 0.43 0 27.89 2 0.36 1.072 0.5656 1077 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 850.0 6.25 85.5 0 0.7 0 11.25 2 0.5432 0.4427 0.8614 1078 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 900.0 4.87 86.0 0 0.69 0 35.01 2 0.7596 0.8929 2.273 1079 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 950.0 5.33 83.7 0 -0.26 0 31.75 2 1.34 2.707 1.866 1080 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1000.0 5.24 83.2 0 0.15 0 14.63 2 1.543 4.12 1.955 1081 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1050.0 5.35 84.9 0 0.29 0 14.01 2 2.51 10.42 4.013 1082 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1100.0 5.14 84.6 0 0.22 0 41.32 2 1.499 9.942 5.302 1083 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1150.0 4.92 84.2 0 0.2 0 32.73 2 1.001 4.317 7.381 1084 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1200.0 4.75 86.9 0 -0.11 0 24.91 130 2.991 2.249 8.862 1085 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1250.0 4.47 88.9 0 0.12 0 23.01 2 5.398 3.403 11.23 1086 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1300.0 4.15 92.2 0 0.2 0 23.59 2 5.855 4.932 12.93 1087 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1350.0 4.09 92.3 0 0.16 0 25.38 130 5.784 5.395 11.52 1088 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1400.0 4.08 91.0 0 0.33 0 46.4 130 6.316 6.593 9.343 1089 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1450.0 3.77 91.8 0 0.36 0 32.94 2 10.38 7.127 12.66 1090 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1500.0 3.77 92.1 0 0.25 0 9.82 2 9.348 5.376 14.65 1091 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1550.0 3.96 87.7 0 0.05 0 1 1092 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1600.0 4.22 86.3 0 0.04 0 1 1093 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1650.0 4.58 86.8 0 0.24 66 1 1094 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1700.0 4.98 87.8 0 0.15 0 1 1095 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1750.0 5.46 89.2 0 0.22 0 1 1096 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1800.0 6.02 92.5 0 0.24 0 1 1097 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1850.0 6.53 93.4 0 0.23 0 1 1098 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1900.0 6.96 92.7 0 0.36 66 1 1099 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 1950.0 7.05 92.3 0 0.1 0 1 1100 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2000.0 6.53 87.6 0 0.03 0 1 1101 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2050.0 6.32 84.5 0 0.02 0 1 1102 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2100.0 6.02 84.2 0 0.09 0 1 1103 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2150.0 6.02 83.9 0 0.06 0 1 1104 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2200.0 5.98 81.4 0 -0.05 0 1 1105 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2250.0 5.9 81.5 0 0.08 0 1 1106 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2300.0 5.58 77.9 0 0.03 0 1 1107 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2350.0 5.45 81.0 0 -0.06 0 1 1108 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2400.0 5.33 75.6 0 -0.72 0 1 1109 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2450.0 5.21 72.6 0 -0.83 0 1 1110 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2500.0 5.05 70.3 0 0.26 0 1 1111 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2550.0 4.99 69.4 0 0.21 0 1 1112 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2600.0 5.13 63.9 0 0.21 0 1 1113 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2650.0 5.24 61.1 0 0.31 0 1 1114 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2700.0 5.01 54.4 0 0.14 0 1 1115 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2750.0 5.27 58.4 0 -0.04 0 1 1116 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2800.0 5.49 60.2 0 0.1 0 1 1117 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2850.0 5.26 59.6 0 0.03 0 1 1118 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2900.0 4.94 53.5 0 0.13 0 1 1119 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 2950.0 5.35 35.6 0 0.08 0 1 1120 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3000.0 6.0 49.1 0 0.07 0 1 1121 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3050.0 5.5 28.2 0 -0.62 66 1 1122 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3100.0 6.48 25.3 0 6.18 2 1 1123 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3150.0 5.06 47.6 0 -6.92 2 1 1124 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3200.0 4.61 50.9 256 1.01 2 1 1125 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3250.0 5.66 58.0 0 -1.6 2 1 1126 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3300.0 5.55 57.4 0 1.29 2 1 1127 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3350.0 5.57 55.2 256 2.42 2 1 1128 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3400.0 6.07 65.7 256 -8.1 2 1 1129 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3450.0 2.78 37.0 256 2.48 2 1 1130 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3500.0 33.26 42.0 770 4.58 2 1 1131 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3550.0 2.56 66.3 514 1.21 2 1 1132 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3600.0 6.84 89.2 256 5.29 2 1 1133 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3650.0 5.66 123.6 256 -7.82 2 1 1134 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3700.0 9.28 100.2 770 9.32 2 1 1135 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3750.0 7.06 96.3 258 -0.01 2 1 1136 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3800.0 7.74 115.7 770 -0.05 2 1 1137 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3850.0 8.19 97.3 258 -1.13 2 1 1138 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3900.0 7.04 90.3 258 5.35 2 1 1139 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 3950.0 11.53 143.1 514 -0.98 2 1 1140 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4000.0 47.97 126.4 514 -10.76 2 1 1141 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4050.0 12.45 111.4 514 -10.39 2 1 1142 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4100.0 19.62 117.6 514 12.66 2 1 1143 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4150.0 37.97 219.6 514 -11.03 2 1 1144 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4200.0 8.21 144.4 514 -10.97 130 1 1145 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4250.0 4.82 144.2 514 -5.82 130 1 1146 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4300.0 11.96 84.4 2 -13.75 130 1 1147 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4350.0 13.12 58.5 514 -13.69 2 1 1148 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4400.0 5.87 98.8 514 -1.1 2 1 1149 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4450.0 1.09 153.2 514 -9.49 130 1 1150 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4500.0 15.94 257.5 514 -10.25 2 1 1151 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4550.0 56.87 58.9 514 -10.19 2 1 1152 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4600.0 32.63 281.4 514 -10.65 2 1 1153 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4650.0 43.16 122.7 514 -2.07 2 1 1154 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4700.0 18.59 218.6 514 13.6 130 1 1155 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4750.0 4.5 94.7 514 9.8 2 1 1156 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4800.0 2.76 126.8 514 8.99 2 1 1157 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4850.0 44.35 43.0 514 1.36 2 1 1158 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4900.0 5.93 55.6 514 1.42 2 1 1159 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 4950.0 46.76 311.5 514 15.95 2 1 1160 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5000.0 26.75 57.0 514 2.84 2 1 1161 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5050.0 5.61 26.8 514 -7.14 2 1 1162 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5100.0 10.2 25.9 514 0.7 2 1 1163 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5150.0 30.12 215.5 514 -16.45 130 1 1164 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5200.0 34.67 216.6 514 12.81 130 1 1165 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5250.0 11.36 307.4 514 -15.58 130 1 1166 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5300.0 53.36 241.9 514 -14.23 2 1 1167 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5350.0 47.63 119.5 514 -14.86 130 1 1168 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5400.0 23.74 298.5 514 11.25 2 1 1169 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5450.0 25.94 194.2 514 12.43 2 1 1170 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5500.0 32.54 41.8 514 -9.22 130 1 1171 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5550.0 30.94 47.2 514 6.58 130 1 1172 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5600.0 9.23 311.6 514 -9.16 2 1 1173 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5650.0 56.23 23.4 514 7.11 2 1 1174 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5700.0 17.39 211.2 514 -1.23 130 1 1175 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5750.0 47.01 287.9 514 18.32 130 1 1176 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5800.0 14.49 261.9 514 0.49 2 1 1177 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5850.0 14.4 164.4 514 -15.44 130 1 1178 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5900.0 39.74 109.6 514 11.19 130 1 1179 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 5950.0 15.1 51.4 514 11.2 130 1 1180 2026-06-30 04:30:00+00:00 2026-06-30 05:00:00+00:00 25 6000.0 22.22 174.7 514 -11.27 130 1 1181 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 150.0 4.43 66.9 0 -0.41 66 27.97 0 863.6 257.1 461.2 1182 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 200.0 4.63 59.3 256 -0.33 0 27.64 0 285.6 101.5 41.48 1183 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 250.0 6.36 50.4 256 -0.38 0 27.87 0 143.8 122.5 100.8 1184 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 300.0 4.85 59.9 0 -0.45 0 28.19 0 250.7 290.4 60.37 1185 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 350.0 4.69 64.8 0 -0.25 0 27.96 0 359.8 298.1 90.34 1186 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 400.0 4.27 83.0 0 -0.15 0 28.59 0 180.0 59.17 122.8 1187 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 450.0 3.22 95.3 0 -0.07 0 28.82 0 166.0 102.5 83.14 1188 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 500.0 5.1 75.8 256 -0.09 0 29.07 66 32.5 96.73 17.1 1189 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 550.0 5.96 89.8 0 -0.31 0 29.71 0 19.26 41.27 2.903 1190 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 600.0 6.82 101.7 0 -0.18 0 28.92 2 26.4 31.41 4.932 1191 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 650.0 6.1 91.4 0 -0.36 0 38.37 130 56.0 22.0 6.554 1192 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 700.0 7.65 81.9 0 -0.33 0 27.43 2 27.78 12.0 7.372 1193 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 750.0 7.81 80.7 0 -0.31 0 17.48 130 11.1 3.766 6.908 1194 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 800.0 7.15 76.4 0 -0.34 0 30.71 130 4.683 2.542 3.481 1195 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 850.0 7.01 75.2 0 -0.34 0 23.0 2 11.59 4.73 1.758 1196 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 900.0 6.46 76.9 0 -0.23 0 35.32 130 24.75 4.39 2.588 1197 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 950.0 6.68 81.9 0 -0.07 0 34.46 130 17.56 2.688 2.192 1198 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1000.0 5.81 80.8 0 -0.19 0 34.16 2 4.15 5.249 3.603 1199 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1050.0 5.82 83.8 0 -0.27 0 31.11 2 1.863 10.02 6.575 1200 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1100.0 6.19 88.5 0 -0.03 0 17.57 2 2.81 7.655 6.455 1201 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1150.0 5.51 88.3 0 0.04 0 28.48 2 1.63 4.84 4.124 1202 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1200.0 5.55 90.9 0 -0.13 0 20.95 2 1.446 2.869 2.971 1203 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1250.0 5.44 94.9 0 -0.26 0 20.14 2 2.178 1.709 2.744 1204 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1300.0 4.87 94.2 0 0.01 0 29.88 130 2.365 1.221 3.139 1205 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1350.0 4.93 94.3 0 0.04 0 50.72 130 2.336 2.058 3.315 1206 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1400.0 5.09 95.0 0 0.02 0 43.44 2 1.991 3.77 3.159 1207 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1450.0 4.79 94.8 0 0.13 0 39.13 2 3.169 2.57 1.993 1208 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1500.0 5.29 96.4 0 0.02 0 10.22 2 2.343 2.194 1.536 1209 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1550.0 5.82 94.9 0 0.05 0 1 1210 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1600.0 6.08 97.0 0 0.06 0 1 1211 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1650.0 6.43 98.3 0 0.05 0 1 1212 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1700.0 6.74 103.8 0 -0.06 0 1 1213 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1750.0 7.39 106.2 0 0.07 0 1 1214 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1800.0 7.35 105.5 0 0.06 0 1 1215 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1850.0 7.06 99.2 0 0.05 0 1 1216 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1900.0 6.56 93.3 0 0.07 0 1 1217 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 1950.0 6.26 92.6 0 0.07 0 1 1218 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2000.0 6.04 92.0 0 -0.17 0 1 1219 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2050.0 5.78 90.9 0 -0.23 0 1 1220 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2100.0 5.66 90.9 0 -0.16 0 1 1221 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2150.0 5.77 89.8 0 -0.15 0 1 1222 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2200.0 5.92 89.7 0 -0.13 0 1 1223 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2250.0 5.88 92.4 0 -0.15 0 1 1224 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2300.0 5.68 94.8 0 -0.19 0 1 1225 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2350.0 5.49 96.1 0 -0.17 0 1 1226 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2400.0 5.39 96.6 0 -0.12 0 1 1227 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2450.0 5.36 97.7 0 -0.2 0 1 1228 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2500.0 5.45 98.5 0 -0.2 0 1 1229 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2550.0 5.62 96.3 0 -0.18 0 1 1230 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2600.0 5.57 92.8 0 -0.15 0 1 1231 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2650.0 5.36 92.1 0 -0.16 0 1 1232 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2700.0 5.35 88.5 0 -0.1 0 1 1233 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2750.0 5.39 89.1 0 0.01 0 1 1234 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2800.0 5.52 85.7 0 0.04 0 1 1235 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2850.0 5.23 72.8 0 0.03 0 1 1236 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2900.0 5.32 69.6 0 0.09 0 1 1237 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 2950.0 5.59 71.5 0 0.13 0 1 1238 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3000.0 6.16 77.1 0 0.19 0 1 1239 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3050.0 6.18 74.9 0 0.15 0 1 1240 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3100.0 6.28 81.2 0 0.07 0 1 1241 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3150.0 6.8 83.3 0 0.13 0 1 1242 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3200.0 6.69 90.7 0 0.06 0 1 1243 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3250.0 7.36 92.7 0 0.07 0 1 1244 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3300.0 7.37 96.6 0 0.0 0 1 1245 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3350.0 6.81 95.1 0 0.01 0 1 1246 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3400.0 7.26 89.5 0 0.08 0 1 1247 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3450.0 8.24 67.6 0 -0.17 0 1 1248 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3500.0 5.12 77.7 512 0.32 0 1 1249 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3550.0 5.65 101.8 256 0.56 66 1 1250 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3600.0 6.57 85.3 256 -0.36 0 1 1251 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3650.0 25.78 117.7 258 0.03 0 1 1252 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3700.0 10.05 145.0 514 0.58 0 1 1253 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3750.0 11.83 103.1 770 -0.37 66 1 1254 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3800.0 14.87 112.1 770 -0.77 66 1 1255 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3850.0 8.06 87.4 770 -7.65 2 1 1256 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3900.0 11.39 81.6 770 0.44 2 1 1257 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 3950.0 9.11 41.3 258 -0.78 2 1 1258 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4000.0 24.66 223.8 514 -0.06 2 1 1259 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4050.0 11.56 32.7 258 -3.2 2 1 1260 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4100.0 11.33 24.8 258 -3.24 2 1 1261 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4150.0 34.89 297.2 514 -3.41 130 1 1262 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4200.0 12.57 318.0 514 -10.19 2 1 1263 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4250.0 5.03 99.4 514 -8.86 2 1 1264 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4300.0 21.37 319.5 514 12.06 2 1 1265 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4350.0 25.04 328.5 514 11.92 130 1 1266 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4400.0 22.02 322.1 2 -6.14 2 1 1267 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4450.0 48.28 89.5 514 3.69 2 1 1268 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4500.0 1.72 156.0 514 0.52 130 1 1269 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4550.0 47.08 86.2 514 6.89 2 1 1270 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4600.0 58.27 136.3 514 2.43 2 1 1271 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4650.0 28.89 135.9 514 1.82 2 1 1272 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4700.0 11.1 147.0 514 9.45 2 1 1273 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4750.0 40.93 132.4 514 -13.84 2 1 1274 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4800.0 12.68 147.3 514 -3.13 2 1 1275 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4850.0 30.14 223.8 514 15.35 130 1 1276 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4900.0 10.49 254.8 514 -9.02 2 1 1277 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 4950.0 64.37 126.8 514 -4.7 130 1 1278 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5000.0 6.22 80.4 514 10.28 130 1 1279 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5050.0 6.79 132.4 514 -4.16 130 1 1280 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5100.0 15.85 251.3 514 -16.24 2 1 1281 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5150.0 40.85 130.6 514 -11.31 2 1 1282 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5200.0 34.1 37.1 514 -4.7 130 1 1283 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5250.0 10.02 252.5 514 -9.46 130 1 1284 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5300.0 35.54 232.5 514 8.47 130 1 1285 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5350.0 13.14 343.3 514 -4.14 130 1 1286 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5400.0 9.79 42.3 514 4.14 130 1 1287 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5450.0 44.73 175.7 514 -7.26 2 1 1288 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5500.0 23.81 238.5 514 -17.19 2 1 1289 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5550.0 63.58 320.0 514 8.21 2 1 1290 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5600.0 50.63 200.2 514 18.18 2 1 1291 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5650.0 30.14 342.8 514 18.33 2 1 1292 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5700.0 48.09 330.2 514 -12.6 2 1 1293 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5750.0 12.98 227.8 514 -7.53 130 1 1294 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5800.0 35.05 121.1 514 -11.55 130 1 1295 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5850.0 24.95 237.2 514 -12.56 2 1 1296 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5900.0 5.45 104.9 514 -12.53 2 1 1297 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 5950.0 42.99 155.9 514 -2.1 2 1 1298 2026-06-30 05:00:00+00:00 2026-06-30 05:30:00+00:00 25 6000.0 24.81 90.7 514 11.91 2 1 1299 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 150.0 8.14 53.2 0 -0.02 2 27.84 2 495.0 384.8 730.1 1300 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 200.0 8.17 52.5 256 0.05 2 28.39 2 361.4 174.3 401.5 1301 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 250.0 5.26 62.5 256 0.22 0 29.11 2 425.8 105.0 245.3 1302 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 300.0 4.29 67.9 0 0.26 0 29.58 2 282.1 73.91 318.0 1303 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 350.0 3.4 76.1 0 0.46 0 28.92 2 371.1 89.87 228.2 1304 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 400.0 2.73 76.3 0 0.43 0 28.79 2 71.22 30.01 106.4 1305 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 450.0 2.63 70.0 0 0.36 0 29.05 2 70.78 20.08 59.74 1306 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 500.0 4.18 84.8 0 0.04 0 29.38 2 91.81 21.82 32.67 1307 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 550.0 5.37 83.8 0 -0.07 0 29.55 2 40.98 14.16 44.47 1308 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 600.0 6.96 86.4 0 0.01 0 50.38 2 29.94 3.469 18.93 1309 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 650.0 7.36 87.5 0 0.16 0 -75.01 130 9.196 1.564 3.252 1310 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 700.0 8.32 78.8 0 0.2 0 30.95 2 13.91 5.658 10.46 1311 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 750.0 8.41 79.3 0 0.53 0 65.07 130 30.65 6.119 13.59 1312 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 800.0 8.39 81.3 0 0.34 0 64.09 130 36.39 5.121 17.82 1313 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 850.0 7.8 84.1 0 0.27 0 25.77 130 32.43 6.525 41.47 1314 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 900.0 7.68 86.5 0 0.39 0 27.22 130 33.09 9.598 46.18 1315 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 950.0 7.28 89.2 0 0.37 0 -17.41 130 24.0 10.86 36.58 1316 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1000.0 7.13 90.7 0 0.35 0 -38.37 2 24.21 8.078 19.87 1317 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1050.0 7.02 93.3 0 0.32 0 72.73 2 24.33 5.477 12.16 1318 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1100.0 6.92 95.2 0 0.39 0 69.38 2 19.46 5.619 9.003 1319 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1150.0 6.99 97.1 0 0.42 0 -11.7 2 6.179 7.897 6.341 1320 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1200.0 7.16 99.1 0 0.43 0 -62.36 130 3.268 6.747 4.542 1321 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1250.0 7.21 99.7 0 0.4 0 -17.2 130 2.267 2.993 5.056 1322 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1300.0 8.02 103.5 0 0.47 0 -4.02 130 1.673 2.487 5.091 1323 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1350.0 8.03 104.0 0 0.32 0 -28.91 130 1.261 2.184 3.257 1324 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1400.0 7.25 100.1 0 0.4 0 -26.21 130 0.6735 0.4492 1.912 1325 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1450.0 8.53 109.0 0 0.41 0 -6.41 130 0.4497 0.3704 2.038 1326 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1500.0 8.46 109.9 0 0.31 0 -26.41 130 0.5451 0.6451 1.404 1327 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1550.0 8.76 105.3 0 0.36 0 1 1328 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1600.0 8.65 100.3 0 0.21 0 1 1329 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1650.0 8.4 101.5 0 0.18 0 1 1330 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1700.0 7.78 100.6 0 0.19 0 1 1331 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1750.0 7.93 97.8 0 0.1 0 1 1332 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1800.0 7.62 95.4 0 0.04 0 1 1333 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1850.0 6.8 93.4 0 0.0 0 1 1334 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1900.0 6.65 93.1 0 0.19 0 1 1335 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 1950.0 6.32 92.0 0 0.11 0 1 1336 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2000.0 6.21 94.3 0 0.3 66 1 1337 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2050.0 6.15 97.4 0 0.3 66 1 1338 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2100.0 6.02 102.9 0 0.17 0 1 1339 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2150.0 5.91 107.1 0 0.04 66 1 1340 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2200.0 6.22 107.0 0 -0.21 0 1 1341 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2250.0 6.24 108.6 0 0.11 0 1 1342 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2300.0 6.58 108.1 0 0.02 0 1 1343 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2350.0 6.92 109.7 0 0.02 0 1 1344 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2400.0 6.89 108.6 0 -0.08 0 1 1345 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2450.0 6.77 107.2 0 0.02 0 1 1346 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2500.0 8.15 110.6 0 -0.05 0 1 1347 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2550.0 7.46 105.9 0 -0.03 0 1 1348 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2600.0 7.39 105.8 0 0.16 0 1 1349 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2650.0 7.88 104.7 0 -0.18 0 1 1350 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2700.0 8.47 105.1 0 0.12 0 1 1351 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2750.0 7.79 98.9 0 -0.22 0 1 1352 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2800.0 6.84 92.0 0 -0.44 0 1 1353 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2850.0 5.61 95.4 0 -0.33 0 1 1354 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2900.0 6.24 95.6 0 -0.35 0 1 1355 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 2950.0 8.28 101.5 0 -0.05 0 1 1356 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3000.0 8.42 104.7 0 0.06 0 1 1357 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3050.0 6.36 102.7 0 -0.27 0 1 1358 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3100.0 6.92 108.8 0 0.37 0 1 1359 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3150.0 9.09 115.2 0 -0.52 0 1 1360 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3200.0 9.8 111.2 512 0.34 0 1 1361 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3250.0 8.01 108.9 0 0.08 0 1 1362 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3300.0 10.44 113.2 0 0.09 0 1 1363 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3350.0 10.16 123.7 0 -0.27 0 1 1364 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3400.0 8.71 125.0 0 0.02 0 1 1365 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3450.0 9.43 123.1 0 0.02 0 1 1366 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3500.0 8.86 123.0 0 -0.01 0 1 1367 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3550.0 10.03 123.6 0 -0.49 0 1 1368 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3600.0 10.69 125.2 0 -0.03 0 1 1369 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3650.0 7.81 131.1 0 -0.16 0 1 1370 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3700.0 8.58 122.5 256 -0.28 0 1 1371 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3750.0 14.96 112.9 256 -0.53 0 1 1372 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3800.0 10.39 124.4 256 0.49 0 1 1373 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3850.0 11.49 118.0 514 1.04 0 1 1374 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3900.0 14.63 135.9 514 -0.16 66 1 1375 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 3950.0 5.9 142.3 514 0.67 66 1 1376 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4000.0 6.38 98.3 2 -0.24 66 1 1377 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4050.0 9.36 89.0 770 -0.01 66 1 1378 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4100.0 20.59 115.6 770 1.84 2 1 1379 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4150.0 6.35 46.6 770 -10.08 130 1 1380 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4200.0 32.43 106.8 258 -0.16 2 1 1381 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4250.0 11.12 50.8 770 10.28 2 1 1382 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4300.0 15.1 337.3 514 3.31 130 1 1383 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4350.0 25.01 277.9 514 -0.09 2 1 1384 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4400.0 48.81 129.0 514 0.12 2 1 1385 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4450.0 3.42 86.1 514 9.49 2 1 1386 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4500.0 35.14 346.6 514 -2.26 130 1 1387 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4550.0 16.3 273.4 514 -10.5 130 1 1388 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4600.0 24.54 28.6 514 -0.49 2 1 1389 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4650.0 3.89 87.1 514 7.49 2 1 1390 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4700.0 5.79 257.9 514 -3.79 2 1 1391 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4750.0 68.03 334.4 514 11.27 2 1 1392 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4800.0 12.43 5.3 514 -1.48 2 1 1393 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4850.0 29.82 121.7 514 -6.03 130 1 1394 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4900.0 23.21 136.1 514 2.31 2 1 1395 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 4950.0 4.6 230.8 514 0.69 2 1 1396 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5000.0 10.61 198.1 514 -13.05 2 1 1397 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5050.0 38.29 53.2 514 10.98 2 1 1398 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5100.0 12.41 48.3 514 -2.64 2 1 1399 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5150.0 12.6 55.7 514 -5.14 130 1 1400 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5200.0 7.17 100.4 514 -4.24 2 1 1401 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5250.0 60.65 57.2 514 -14.09 130 1 1402 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5300.0 5.45 145.9 514 -0.68 2 1 1403 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5350.0 57.32 192.3 514 13.49 2 1 1404 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5400.0 17.65 58.7 514 13.98 2 1 1405 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5450.0 5.55 129.2 2 2.61 2 1 1406 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5500.0 32.74 132.8 514 -17.21 130 1 1407 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5550.0 34.44 24.6 514 -12.21 2 1 1408 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5600.0 20.07 96.4 514 -12.4 2 1 1409 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5650.0 17.98 105.8 514 -16.9 130 1 1410 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5700.0 37.06 40.6 514 -0.3 130 1 1411 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5750.0 5.42 221.7 514 -11.71 2 1 1412 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5800.0 46.59 63.3 514 11.81 2 1 1413 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5850.0 30.8 327.3 514 11.93 2 1 1414 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5900.0 10.97 89.7 514 -15.35 2 1 1415 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 5950.0 6.66 84.6 514 -5.8 2 1 1416 2026-06-30 05:30:00+00:00 2026-06-30 06:00:00+00:00 25 6000.0 55.13 334.3 514 -7.43 130 1 1417 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 150.0 6.17 53.1 0 0.23 66 28.39 2 744.2 1649.0 1291.0 1418 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 200.0 5.83 53.1 256 0.25 66 28.88 2 222.2 649.3 208.5 1419 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 250.0 4.16 61.6 256 0.19 66 29.03 2 447.4 445.1 747.2 1420 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 300.0 3.3 73.0 0 0.22 66 28.8 2 463.6 474.1 564.8 1421 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 350.0 3.02 98.2 0 0.22 0 29.14 2 189.6 161.3 160.9 1422 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 400.0 3.9 104.8 0 0.23 0 29.44 2 38.8 80.81 30.61 1423 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 450.0 4.41 106.3 0 0.25 0 29.22 2 47.76 88.78 44.66 1424 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 500.0 4.48 103.5 0 0.28 0 -15.94 2 42.98 54.42 81.25 1425 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 550.0 4.18 97.5 0 0.22 66 -38.62 2 33.45 24.65 27.42 1426 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 600.0 4.83 93.9 0 0.21 66 43.91 130 15.95 18.48 21.05 1427 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 650.0 5.18 101.9 0 0.23 0 74.89 130 11.8 12.93 27.05 1428 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 700.0 7.53 80.6 0 0.3 66 12.85 130 9.955 7.579 8.838 1429 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 750.0 7.83 86.0 0 0.09 0 55.61 130 57.52 18.2 12.07 1430 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 800.0 8.11 86.6 0 0.07 0 -56.62 130 75.65 42.93 64.58 1431 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 850.0 8.02 88.4 0 0.28 0 5.87 130 33.3 74.16 77.7 1432 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 900.0 7.67 88.9 0 0.28 0 49.43 2 37.09 45.49 52.91 1433 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 950.0 7.39 90.0 0 0.14 0 51.49 130 39.98 28.64 50.92 1434 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1000.0 7.76 92.3 0 0.11 0 37.49 130 41.86 33.15 39.03 1435 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1050.0 7.67 94.2 0 0.1 0 -14.56 130 31.63 31.71 34.12 1436 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1100.0 7.57 95.0 0 0.13 0 -31.9 2 8.676 26.91 32.79 1437 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1150.0 7.68 96.1 0 0.14 0 -20.37 130 5.646 19.08 29.68 1438 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1200.0 7.74 96.3 0 0.11 0 14.17 2 3.118 18.09 11.41 1439 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1250.0 7.85 99.0 0 0.27 0 -48.37 2 1.624 7.792 4.142 1440 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1300.0 7.29 101.5 0 0.13 0 -48.57 130 1.389 1.994 3.552 1441 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1350.0 7.95 105.8 0 0.18 0 -75.52 130 0.9778 1.21 2.41 1442 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1400.0 7.66 109.4 0 0.14 0 54.43 2 0.4636 1.42 1.524 1443 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1450.0 7.95 106.3 0 0.23 0 40.64 130 0.6113 0.9585 1.24 1444 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1500.0 7.44 102.5 0 -0.3 0 -21.29 130 0.8986 0.2914 0.8786 1445 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1550.0 7.09 101.4 0 0.05 0 1 1446 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1600.0 7.14 100.2 0 0.16 66 1 1447 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1650.0 6.86 98.6 0 0.19 66 1 1448 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1700.0 6.42 94.5 0 0.07 0 1 1449 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1750.0 6.74 82.2 0 -0.07 0 1 1450 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1800.0 7.15 80.8 0 0.06 0 1 1451 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1850.0 6.76 86.7 0 0.13 0 1 1452 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1900.0 6.16 87.0 0 0.05 66 1 1453 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 1950.0 5.98 88.6 0 -0.02 0 1 1454 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2000.0 6.11 90.3 0 -0.07 0 1 1455 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2050.0 6.3 91.8 0 -0.11 0 1 1456 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2100.0 6.38 97.6 0 -0.19 0 1 1457 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2150.0 6.12 101.2 0 -0.19 0 1 1458 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2200.0 6.84 111.1 0 0.39 0 1 1459 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2250.0 7.54 114.6 0 0.01 0 1 1460 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2300.0 8.05 117.1 0 0.28 0 1 1461 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2350.0 8.62 115.9 0 0.16 0 1 1462 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2400.0 8.93 115.9 0 -0.13 0 1 1463 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2450.0 9.59 116.0 0 -0.03 0 1 1464 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2500.0 9.33 114.9 0 0.08 0 1 1465 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2550.0 9.62 114.6 0 0.17 0 1 1466 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2600.0 9.83 106.4 0 0.35 0 1 1467 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2650.0 9.97 102.4 0 0.2 0 1 1468 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2700.0 10.19 110.1 0 0.33 0 1 1469 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2750.0 10.03 115.1 0 0.74 0 1 1470 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2800.0 8.35 109.7 0 0.73 0 1 1471 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2850.0 9.08 111.7 0 0.16 66 1 1472 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2900.0 9.5 119.2 0 0.02 0 1 1473 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 2950.0 9.87 120.0 0 -0.2 0 1 1474 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3000.0 9.84 120.4 0 -0.42 0 1 1475 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3050.0 9.06 119.6 0 0.72 0 1 1476 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3100.0 9.21 128.6 0 0.28 0 1 1477 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3150.0 10.08 122.6 0 -0.16 66 1 1478 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3200.0 9.78 125.9 0 -0.08 0 1 1479 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3250.0 12.14 138.1 256 -0.13 0 1 1480 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3300.0 8.56 130.2 0 -0.01 0 1 1481 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3350.0 9.2 121.1 256 -0.03 0 1 1482 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3400.0 10.1 140.5 256 -0.03 0 1 1483 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3450.0 9.97 127.0 0 0.27 0 1 1484 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3500.0 10.1 127.0 0 0.12 0 1 1485 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3550.0 10.41 124.3 0 0.21 0 1 1486 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3600.0 9.45 122.3 0 0.27 0 1 1487 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3650.0 12.34 123.1 0 0.41 0 1 1488 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3700.0 9.91 123.2 0 0.32 0 1 1489 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3750.0 6.17 117.4 0 0.5 0 1 1490 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3800.0 7.62 115.2 0 0.55 0 1 1491 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3850.0 10.85 109.7 0 0.44 0 1 1492 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3900.0 5.4 119.0 0 0.4 0 1 1493 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 3950.0 6.99 104.2 256 0.46 0 1 1494 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4000.0 7.83 96.0 0 0.45 0 1 1495 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4050.0 6.68 93.5 256 0.59 0 1 1496 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4100.0 7.89 86.6 256 0.22 0 1 1497 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4150.0 13.4 80.4 256 -0.09 0 1 1498 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4200.0 64.56 79.5 514 0.02 0 1 1499 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4250.0 34.86 181.5 514 0.35 0 1 1500 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4300.0 19.44 149.3 514 17.35 130 1 1501 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4350.0 21.35 351.1 770 5.03 130 1 1502 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4400.0 7.28 95.0 514 8.21 130 1 1503 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4450.0 33.45 134.8 514 -5.46 130 1 1504 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4500.0 6.53 163.6 514 -18.22 130 1 1505 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4550.0 11.1 310.0 514 -18.41 130 1 1506 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4600.0 62.93 256.1 514 -7.83 130 1 1507 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4650.0 46.25 97.0 514 -0.83 2 1 1508 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4700.0 58.82 29.4 514 19.57 130 1 1509 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4750.0 16.13 248.1 514 2.96 2 1 1510 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4800.0 51.08 28.3 514 -5.99 2 1 1511 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4850.0 43.22 162.5 514 6.98 2 1 1512 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4900.0 40.79 304.1 514 7.46 2 1 1513 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 4950.0 53.43 218.1 514 17.3 2 1 1514 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5000.0 38.38 305.2 514 13.51 130 1 1515 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5050.0 21.5 345.6 514 -18.06 2 1 1516 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5100.0 31.32 142.2 514 11.04 130 1 1517 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5150.0 21.19 221.2 514 18.89 2 1 1518 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5200.0 25.4 109.7 514 18.42 2 1 1519 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5250.0 17.58 327.4 514 17.34 2 1 1520 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5300.0 29.47 250.4 514 16.69 2 1 1521 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5350.0 62.36 107.7 514 18.9 130 1 1522 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5400.0 18.3 16.2 514 -18.83 2 1 1523 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5450.0 12.67 352.4 514 -5.51 2 1 1524 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5500.0 31.41 272.4 514 -5.64 2 1 1525 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5550.0 20.35 186.3 514 -7.39 2 1 1526 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5600.0 41.57 355.0 514 13.15 2 1 1527 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5650.0 28.79 321.4 514 3.12 130 1 1528 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5700.0 15.61 67.7 514 -16.96 130 1 1529 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5750.0 10.43 228.6 514 -1.32 2 1 1530 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5800.0 13.95 41.6 514 2.48 2 1 1531 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5850.0 70.85 124.2 514 13.56 2 1 1532 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5900.0 45.03 39.4 514 -0.15 2 1 1533 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 5950.0 44.34 44.0 514 0.55 130 1 1534 2026-06-30 06:00:00+00:00 2026-06-30 06:30:00+00:00 25 6000.0 41.28 177.5 514 13.13 2 1 1535 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 150.0 5.75 60.3 0 0.19 66 29.13 2 2293.0 2186.0 1842.0 1536 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 200.0 3.07 74.1 256 0.16 2 29.5 2 642.6 261.0 574.3 1537 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 250.0 2.13 93.4 256 0.16 2 29.18 2 151.0 145.2 139.5 1538 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 300.0 2.4 106.7 0 0.05 0 29.04 2 168.2 182.9 149.2 1539 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 350.0 2.13 131.3 0 0.13 0 28.88 2 126.2 63.24 125.3 1540 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 400.0 2.11 133.1 0 0.29 0 28.44 2 86.34 28.48 40.92 1541 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 450.0 2.86 126.8 0 0.21 0 28.33 2 71.49 27.18 17.23 1542 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 500.0 4.3 118.5 0 0.23 0 28.33 2 36.42 14.32 32.24 1543 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 550.0 5.16 110.2 0 0.29 0 27.97 2 90.05 21.46 42.34 1544 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 600.0 5.39 102.3 0 0.31 0 28.17 2 46.52 28.83 46.59 1545 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 650.0 5.68 99.7 0 0.3 0 27.66 2 20.79 14.3 34.74 1546 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 700.0 5.13 100.7 0 0.26 0 27.77 2 18.15 3.621 21.43 1547 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 750.0 6.44 90.6 0 0.27 0 36.98 130 20.77 4.977 13.19 1548 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 800.0 7.21 91.4 0 0.29 0 -55.42 130 96.75 6.092 15.34 1549 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 850.0 7.64 91.1 0 0.29 0 -67.54 130 40.64 7.925 16.91 1550 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 900.0 8.15 90.1 0 0.28 0 -22.58 2 31.35 17.81 31.51 1551 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 950.0 8.33 90.3 0 0.37 0 29.97 130 29.85 23.38 22.53 1552 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1000.0 8.37 90.9 0 0.32 0 -61.49 130 35.2 18.15 29.44 1553 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1050.0 8.21 90.6 0 0.29 0 57.29 130 33.36 25.87 32.5 1554 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1100.0 8.15 90.6 0 0.34 0 -71.54 130 50.19 34.66 20.41 1555 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1150.0 8.03 91.5 0 0.32 0 55.35 2 42.73 23.94 24.61 1556 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1200.0 7.95 92.0 0 0.29 0 -11.29 130 26.62 17.4 24.82 1557 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1250.0 7.86 94.4 0 0.29 0 -34.04 130 12.46 6.137 19.67 1558 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1300.0 7.47 97.5 0 0.31 0 -14.91 130 5.335 1.74 12.93 1559 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1350.0 7.32 102.3 0 0.19 0 44.21 2 3.153 1.494 4.914 1560 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1400.0 6.69 104.8 0 0.24 0 1.6 130 1.096 1.236 2.726 1561 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1450.0 6.34 103.9 0 0.24 0 2.19 130 1.691 1.507 2.791 1562 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1500.0 6.2 105.1 0 0.23 0 34.2 2 2.005 1.105 2.736 1563 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1550.0 6.13 102.4 0 0.17 66 1 1564 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1600.0 5.93 102.1 0 0.16 66 1 1565 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1650.0 5.48 99.2 0 0.13 66 1 1566 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1700.0 5.41 97.2 0 -0.04 0 1 1567 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1750.0 4.96 100.1 0 -0.15 0 1 1568 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1800.0 4.9 102.1 0 -0.15 0 1 1569 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1850.0 5.06 96.2 0 -0.19 0 1 1570 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1900.0 5.19 94.4 0 -0.2 0 1 1571 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 1950.0 5.03 93.9 0 -0.17 0 1 1572 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2000.0 5.31 94.0 0 -0.22 0 1 1573 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2050.0 6.25 95.7 0 -0.09 0 1 1574 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2100.0 7.34 98.4 0 0.32 0 1 1575 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2150.0 8.9 103.1 0 0.57 0 1 1576 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2200.0 9.21 103.4 0 -0.13 66 1 1577 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2250.0 9.65 106.7 0 0.15 0 1 1578 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2300.0 9.8 107.6 0 0.12 0 1 1579 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2350.0 9.01 107.0 0 0.03 0 1 1580 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2400.0 8.6 105.7 0 0.08 0 1 1581 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2450.0 9.14 107.1 0 0.17 0 1 1582 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2500.0 8.83 110.1 0 0.25 0 1 1583 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2550.0 9.96 115.4 0 0.22 0 1 1584 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2600.0 9.53 115.4 0 0.15 0 1 1585 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2650.0 10.09 120.3 0 0.12 0 1 1586 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2700.0 9.32 120.0 0 0.13 0 1 1587 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2750.0 9.21 122.7 0 0.01 0 1 1588 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2800.0 8.43 128.8 0 -0.03 0 1 1589 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2850.0 11.71 127.8 0 -0.07 0 1 1590 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2900.0 11.24 131.1 0 0.05 0 1 1591 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 2950.0 11.59 133.0 0 0.08 0 1 1592 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3000.0 11.96 134.4 0 0.13 0 1 1593 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3050.0 11.5 136.2 0 0.08 0 1 1594 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3100.0 12.2 137.0 0 0.15 0 1 1595 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3150.0 12.02 136.2 0 0.1 0 1 1596 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3200.0 12.6 133.8 0 -0.03 0 1 1597 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3250.0 11.58 135.3 0 -0.05 0 1 1598 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3300.0 11.83 128.8 0 -0.26 0 1 1599 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3350.0 9.24 129.7 0 -0.37 0 1 1600 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3400.0 14.77 129.0 512 -0.51 0 1 1601 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3450.0 10.75 123.9 0 -0.16 0 1 1602 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3500.0 11.88 124.1 0 -0.13 0 1 1603 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3550.0 10.89 125.6 256 -0.21 0 1 1604 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3600.0 10.47 126.3 256 -0.5 66 1 1605 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3650.0 14.4 121.8 256 0.72 0 1 1606 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3700.0 10.62 120.6 0 -0.08 0 1 1607 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3750.0 10.31 113.9 0 -0.26 0 1 1608 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3800.0 10.24 108.8 0 -0.06 0 1 1609 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3850.0 9.54 108.3 0 0.23 0 1 1610 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3900.0 9.08 108.2 0 0.17 0 1 1611 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 3950.0 6.61 97.2 0 0.01 0 1 1612 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4000.0 9.48 102.7 0 0.01 0 1 1613 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4050.0 8.19 102.6 256 -0.26 66 1 1614 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4100.0 8.27 97.7 256 8.07 2 1 1615 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4150.0 5.87 78.4 770 -9.1 130 1 1616 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4200.0 9.17 329.9 770 -12.17 2 1 1617 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4250.0 15.79 17.2 514 0.41 2 1 1618 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4300.0 12.61 38.4 514 -5.83 130 1 1619 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4350.0 49.16 211.8 514 -16.71 2 1 1620 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4400.0 29.78 211.6 514 -15.35 2 1 1621 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4450.0 32.68 217.2 514 -3.94 2 1 1622 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4500.0 10.32 251.4 514 -3.69 2 1 1623 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4550.0 14.17 234.9 514 2.21 2 1 1624 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4600.0 63.06 47.1 514 -0.59 2 1 1625 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4650.0 51.1 51.2 514 -1.06 2 1 1626 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4700.0 11.52 94.1 514 4.32 2 1 1627 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4750.0 23.78 112.7 514 -5.01 2 1 1628 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4800.0 32.56 323.3 514 11.54 130 1 1629 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4850.0 34.06 161.8 514 1.67 2 1 1630 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4900.0 40.08 134.2 514 -7.63 130 1 1631 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 4950.0 30.45 35.9 514 10.98 130 1 1632 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5000.0 10.33 228.0 514 -17.22 2 1 1633 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5050.0 39.66 135.6 514 2.03 130 1 1634 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5100.0 12.45 22.0 514 -7.62 2 1 1635 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5150.0 29.14 1.3 514 -14.99 2 1 1636 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5200.0 46.98 93.6 514 17.47 2 1 1637 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5250.0 23.76 255.5 514 16.38 2 1 1638 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5300.0 32.75 82.3 514 7.69 130 1 1639 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5350.0 8.01 278.4 514 -18.83 130 1 1640 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5400.0 4.14 43.7 514 -0.99 2 1 1641 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5450.0 94.41 357.9 514 -2.13 2 1 1642 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5500.0 2.71 304.6 514 9.2 2 1 1643 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5550.0 3.33 19.1 2 -10.12 2 1 1644 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5600.0 13.86 131.1 514 17.32 130 1 1645 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5650.0 18.27 130.4 514 -14.63 2 1 1646 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5700.0 21.57 96.4 514 12.39 2 1 1647 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5750.0 14.75 345.3 514 1.36 130 1 1648 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5800.0 16.54 150.5 514 -17.27 130 1 1649 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5850.0 6.63 294.6 514 -16.37 130 1 1650 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5900.0 25.95 134.2 514 -9.48 130 1 1651 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 5950.0 13.56 182.4 514 -16.43 2 1 1652 2026-06-30 06:30:00+00:00 2026-06-30 07:00:00+00:00 25 6000.0 83.93 253.5 514 -13.19 130 1 1653 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 150.0 3.3 78.5 0 -0.32 0 29.73 0 4401.0 4828.0 5402.0 1654 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 200.0 2.64 82.4 0 -0.27 0 29.85 0 1385.0 3640.0 1345.0 1655 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 250.0 2.07 97.9 0 0.25 66 29.8 0 1192.0 1637.0 426.9 1656 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 300.0 1.65 94.5 0 0.32 66 29.53 0 214.1 102.4 111.3 1657 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 350.0 1.24 100.1 0 0.25 66 29.14 0 32.0 12.89 38.19 1658 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 400.0 1.83 136.3 0 0.1 2 28.67 0 36.98 9.829 23.78 1659 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 450.0 1.71 138.6 2 -0.02 0 28.28 0 42.02 12.89 7.498 1660 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 500.0 2.67 108.7 256 0.12 0 28.06 0 24.1 41.42 14.76 1661 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 550.0 3.96 110.1 0 0.13 0 28.04 0 36.86 33.76 18.45 1662 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 600.0 4.45 104.7 0 0.3 0 27.78 0 37.2 38.31 15.74 1663 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 650.0 4.72 105.6 0 0.16 0 27.63 0 16.76 30.83 20.94 1664 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 700.0 5.14 100.4 0 0.15 0 27.5 0 21.13 18.16 24.8 1665 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 750.0 5.63 92.6 0 0.29 0 26.84 0 11.31 8.987 11.4 1666 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 800.0 5.87 84.4 0 0.28 0 26.78 0 11.04 8.925 9.603 1667 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 850.0 6.2 86.1 0 0.27 0 20.99 2 13.03 8.038 16.35 1668 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 900.0 6.65 88.6 0 0.15 0 52.47 130 16.94 6.83 21.42 1669 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 950.0 7.12 89.2 0 0.13 0 22.81 130 19.31 16.6 19.45 1670 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1000.0 7.71 89.0 0 0.06 0 -64.31 130 23.64 12.29 20.43 1671 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1050.0 7.83 88.4 0 0.02 0 28.55 130 15.83 10.59 28.04 1672 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1100.0 7.93 89.2 0 0.0 0 30.7 2 12.46 9.159 25.57 1673 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1150.0 8.01 89.9 0 0.0 0 18.53 2 10.58 7.212 14.11 1674 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1200.0 8.22 89.9 0 -0.08 0 40.55 2 9.999 5.854 15.5 1675 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1250.0 8.4 89.9 0 -0.2 0 23.35 2 8.149 5.774 12.7 1676 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1300.0 8.65 91.2 0 -0.12 0 40.67 2 4.463 3.023 8.865 1677 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1350.0 8.86 93.4 0 0.02 0 41.71 130 1.968 1.21 3.382 1678 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1400.0 8.43 98.9 0 0.06 0 41.22 130 2.027 0.5569 2.188 1679 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1450.0 7.56 102.6 0 -0.15 0 27.48 2 2.314 1.051 2.24 1680 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1500.0 7.37 102.8 0 0.08 0 26.2 2 2.247 1.797 2.486 1681 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1550.0 7.26 104.3 0 -0.16 66 1 1682 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1600.0 7.0 103.3 0 -0.11 66 1 1683 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1650.0 6.79 101.8 0 -0.14 0 1 1684 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1700.0 6.51 100.7 0 -0.16 0 1 1685 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1750.0 6.45 100.5 0 -0.09 0 1 1686 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1800.0 6.36 99.7 0 -0.06 0 1 1687 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1850.0 6.46 99.2 0 -0.03 0 1 1688 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1900.0 6.39 97.4 0 -0.08 0 1 1689 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 1950.0 6.28 94.5 0 -0.06 0 1 1690 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2000.0 6.25 93.7 0 0.06 0 1 1691 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2050.0 6.58 92.3 0 0.11 0 1 1692 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2100.0 6.71 97.0 0 0.12 0 1 1693 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2150.0 7.03 95.7 0 0.15 0 1 1694 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2200.0 8.33 102.0 0 0.0 0 1 1695 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2250.0 9.92 106.0 0 0.04 0 1 1696 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2300.0 9.96 105.7 0 0.1 0 1 1697 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2350.0 8.9 108.0 0 -0.04 0 1 1698 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2400.0 8.46 112.7 0 -0.03 0 1 1699 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2450.0 8.35 118.2 0 0.62 0 1 1700 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2500.0 8.52 122.5 0 0.02 66 1 1701 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2550.0 8.75 125.4 0 -0.03 0 1 1702 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2600.0 8.95 129.6 0 0.05 0 1 1703 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2650.0 8.52 130.9 0 0.09 0 1 1704 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2700.0 8.44 135.9 0 -0.08 0 1 1705 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2750.0 9.03 139.4 0 -0.03 0 1 1706 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2800.0 10.4 140.2 0 -0.08 0 1 1707 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2850.0 10.91 140.4 0 -0.07 0 1 1708 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2900.0 11.32 141.2 0 -0.03 0 1 1709 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 2950.0 11.89 141.4 0 -0.02 0 1 1710 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3000.0 12.37 140.5 0 -0.03 0 1 1711 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3050.0 12.84 139.4 0 -0.02 0 1 1712 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3100.0 13.14 138.5 0 0.01 0 1 1713 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3150.0 13.24 137.5 0 0.05 0 1 1714 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3200.0 13.31 137.5 0 0.02 0 1 1715 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3250.0 13.22 137.1 0 0.01 0 1 1716 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3300.0 12.85 136.7 0 0.03 0 1 1717 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3350.0 12.59 135.7 0 0.01 0 1 1718 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3400.0 12.28 135.4 0 0.06 0 1 1719 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3450.0 12.31 134.7 0 0.15 0 1 1720 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3500.0 12.52 133.5 0 0.71 0 1 1721 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3550.0 12.83 134.0 0 -0.09 0 1 1722 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3600.0 12.7 133.4 0 -0.1 0 1 1723 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3650.0 12.13 131.1 0 -0.06 0 1 1724 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3700.0 11.94 129.9 0 0.02 0 1 1725 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3750.0 10.08 128.7 0 0.06 0 1 1726 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3800.0 9.28 132.0 0 0.09 0 1 1727 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3850.0 10.18 117.9 0 0.43 0 1 1728 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3900.0 9.62 116.9 0 -0.22 0 1 1729 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 3950.0 8.95 137.6 512 -0.43 0 1 1730 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4000.0 10.92 110.7 0 -0.39 0 1 1731 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4050.0 8.54 92.1 512 -0.15 66 1 1732 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4100.0 24.38 316.9 770 0.24 66 1 1733 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4150.0 9.22 336.0 770 0.46 66 1 1734 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4200.0 2.24 230.2 770 0.16 66 1 1735 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4250.0 44.71 117.0 514 -3.85 2 1 1736 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4300.0 23.59 111.8 514 -4.84 2 1 1737 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4350.0 21.69 126.7 514 -5.23 2 1 1738 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4400.0 20.16 188.9 514 -9.82 2 1 1739 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4450.0 7.21 135.7 514 5.17 2 1 1740 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4500.0 20.6 123.5 514 5.47 2 1 1741 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4550.0 12.63 215.0 514 -5.53 2 1 1742 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4600.0 16.39 208.9 514 -7.34 130 1 1743 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4650.0 9.88 55.3 514 -9.53 2 1 1744 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4700.0 18.35 289.1 514 -9.07 2 1 1745 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4750.0 27.46 84.6 514 7.74 2 1 1746 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4800.0 32.73 93.4 514 4.19 130 1 1747 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4850.0 10.56 77.0 514 9.0 2 1 1748 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4900.0 55.51 320.8 514 -6.15 2 1 1749 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 4950.0 0.37 262.5 514 10.62 130 1 1750 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5000.0 24.12 130.8 514 -12.21 130 1 1751 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5050.0 2.43 201.3 514 9.95 2 1 1752 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5100.0 9.88 237.1 514 -12.06 2 1 1753 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5150.0 3.01 198.9 514 8.38 130 1 1754 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5200.0 1.58 164.8 2 -5.77 2 1 1755 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5250.0 3.19 104.3 514 5.1 2 1 1756 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5300.0 55.52 94.9 514 5.95 2 1 1757 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5350.0 19.57 337.9 514 -13.5 2 1 1758 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5400.0 7.7 67.7 514 7.39 2 1 1759 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5450.0 14.52 192.6 514 7.44 2 1 1760 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5500.0 69.61 349.2 514 7.42 2 1 1761 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5550.0 23.37 110.5 514 2.76 2 1 1762 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5600.0 11.16 210.1 514 -13.26 2 1 1763 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5650.0 19.09 18.4 514 -7.52 2 1 1764 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5700.0 14.31 290.9 514 14.86 2 1 1765 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5750.0 28.41 160.6 514 3.62 2 1 1766 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5800.0 45.62 313.3 514 9.99 2 1 1767 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5850.0 10.65 295.4 514 3.86 2 1 1768 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5900.0 19.68 195.1 514 -17.26 130 1 1769 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 5950.0 23.01 311.8 514 -2.95 2 1 1770 2026-06-30 07:00:00+00:00 2026-06-30 07:30:00+00:00 25 6000.0 36.04 131.6 514 -2.34 2 1 1771 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 150.0 1.69 89.3 0 0.16 0 30.45 0 9582.0 5654.0 4228.0 1772 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 200.0 1.53 94.0 0 0.26 0 29.9 0 8843.0 5297.0 6756.0 1773 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 250.0 1.65 94.8 0 0.2 0 29.53 0 1298.0 2938.0 3085.0 1774 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 300.0 1.35 119.1 0 0.19 0 29.19 0 125.6 283.5 497.7 1775 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 350.0 1.98 118.4 0 0.32 0 28.53 0 78.42 108.3 48.97 1776 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 400.0 3.2 112.5 0 0.13 2 28.11 0 58.48 31.11 23.75 1777 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 450.0 4.14 132.7 0 -0.31 66 28.01 0 23.92 47.08 43.11 1778 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 500.0 3.92 118.3 0 0.1 0 28.09 0 56.23 112.3 34.4 1779 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 550.0 3.41 102.8 0 0.06 0 27.97 0 72.31 60.23 31.1 1780 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 600.0 3.82 95.5 0 0.1 0 27.93 0 41.93 25.5 30.87 1781 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 650.0 4.69 97.9 0 0.12 0 27.78 0 47.97 44.74 41.01 1782 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 700.0 5.64 96.7 0 0.12 0 27.92 0 46.87 35.12 40.57 1783 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 750.0 6.51 94.0 0 0.37 0 26.93 0 38.2 27.78 31.39 1784 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 800.0 7.12 91.8 0 0.29 0 27.9 0 19.5 35.71 20.0 1785 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 850.0 7.23 92.6 0 0.29 0 28.6 66 7.616 11.88 11.17 1786 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 900.0 7.51 93.6 0 0.26 66 28.57 2 6.967 11.41 8.234 1787 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 950.0 7.85 91.8 0 0.23 0 25.75 66 5.098 19.27 7.993 1788 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1000.0 7.97 92.9 0 0.28 0 25.44 0 3.974 14.46 9.536 1789 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1050.0 8.03 92.9 0 0.19 0 25.06 66 5.545 12.69 7.685 1790 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1100.0 8.13 93.3 0 0.17 0 20.97 2 7.002 13.45 6.173 1791 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1150.0 8.35 94.0 0 0.16 0 29.99 130 7.332 5.974 4.796 1792 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1200.0 8.74 94.7 0 0.27 0 -58.91 2 6.9 2.04 4.225 1793 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1250.0 8.93 95.8 0 0.16 0 31.1 2 6.225 2.046 4.277 1794 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1300.0 9.16 97.9 0 0.0 0 31.86 130 2.022 2.061 2.756 1795 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1350.0 9.4 102.3 0 0.36 0 27.92 2 1.724 1.761 1.581 1796 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1400.0 9.27 105.0 0 -0.08 0 24.19 2 1.639 1.236 1.388 1797 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1450.0 8.77 105.0 0 -0.11 0 24.56 2 1.972 1.15 1.89 1798 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1500.0 8.38 105.8 0 -0.12 0 39.06 2 1.899 0.58 2.291 1799 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1550.0 8.05 104.8 0 -0.06 0 1 1800 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1600.0 7.81 102.3 0 -0.05 0 1 1801 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1650.0 7.62 101.2 0 0.12 0 1 1802 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1700.0 7.54 99.5 0 0.09 0 1 1803 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1750.0 7.19 97.4 0 0.04 0 1 1804 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1800.0 6.92 96.3 0 0.32 0 1 1805 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1850.0 7.07 95.2 0 0.52 0 1 1806 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1900.0 6.25 100.3 0 0.1 0 1 1807 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 1950.0 5.8 103.4 0 -0.06 0 1 1808 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2000.0 5.94 100.2 0 -0.02 0 1 1809 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2050.0 6.45 90.0 0 0.0 0 1 1810 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2100.0 6.98 89.7 0 0.02 0 1 1811 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2150.0 7.51 92.3 0 0.05 0 1 1812 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2200.0 7.99 96.0 0 0.1 0 1 1813 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2250.0 8.47 100.5 0 0.27 66 1 1814 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2300.0 9.21 106.2 0 0.25 0 1 1815 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2350.0 9.13 110.1 0 0.28 0 1 1816 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2400.0 8.31 111.6 0 0.14 0 1 1817 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2450.0 7.81 113.5 0 0.11 0 1 1818 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2500.0 7.61 117.9 0 0.14 0 1 1819 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2550.0 7.43 122.6 0 0.0 0 1 1820 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2600.0 7.28 128.4 0 0.02 0 1 1821 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2650.0 6.85 137.7 0 0.16 0 1 1822 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2700.0 7.75 141.4 0 0.1 0 1 1823 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2750.0 8.54 144.3 0 -0.11 0 1 1824 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2800.0 8.94 146.4 0 0.21 0 1 1825 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2850.0 8.78 147.8 0 0.12 0 1 1826 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2900.0 8.9 148.4 0 0.13 0 1 1827 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 2950.0 9.41 147.5 0 0.15 0 1 1828 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3000.0 9.95 146.9 0 0.13 0 1 1829 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3050.0 10.68 144.9 0 0.14 0 1 1830 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3100.0 11.31 143.2 0 0.08 0 1 1831 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3150.0 11.86 141.9 0 -0.01 0 1 1832 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3200.0 11.94 140.2 0 0.1 0 1 1833 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3250.0 11.67 139.0 0 0.1 0 1 1834 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3300.0 11.51 138.2 0 0.1 0 1 1835 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3350.0 11.85 137.5 0 0.1 0 1 1836 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3400.0 11.7 137.6 0 0.1 0 1 1837 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3450.0 11.55 137.9 0 0.07 0 1 1838 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3500.0 11.6 137.8 0 0.03 0 1 1839 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3550.0 11.84 138.3 0 0.21 0 1 1840 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3600.0 11.89 138.4 0 0.07 0 1 1841 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3650.0 11.04 139.8 0 0.11 0 1 1842 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3700.0 10.73 138.1 0 0.37 0 1 1843 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3750.0 9.96 137.7 0 0.05 0 1 1844 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3800.0 8.48 136.0 0 0.13 0 1 1845 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3850.0 7.45 136.2 0 0.17 0 1 1846 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3900.0 9.84 129.3 0 0.04 0 1 1847 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 3950.0 8.37 122.5 0 -0.32 0 1 1848 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4000.0 7.27 113.8 0 0.36 66 1 1849 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4050.0 7.54 116.4 0 -0.16 0 1 1850 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4100.0 8.41 115.2 0 0.04 0 1 1851 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4150.0 9.12 114.7 0 -0.55 0 1 1852 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4200.0 8.65 96.9 0 -0.22 0 1 1853 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4250.0 8.41 108.1 0 0.2 0 1 1854 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4300.0 10.54 113.4 0 6.92 2 1 1855 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4350.0 9.37 294.1 514 -0.4 2 1 1856 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4400.0 7.79 28.4 514 5.12 2 1 1857 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4450.0 11.42 215.4 770 -7.76 2 1 1858 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4500.0 9.51 208.6 770 1.63 2 1 1859 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4550.0 8.34 256.2 770 3.12 2 1 1860 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4600.0 7.25 238.7 258 7.18 2 1 1861 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4650.0 10.66 230.6 258 -9.24 130 1 1862 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4700.0 19.9 158.7 770 -0.43 2 1 1863 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4750.0 15.83 19.9 514 -6.73 130 1 1864 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4800.0 11.31 200.2 514 6.81 2 1 1865 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4850.0 14.42 259.5 514 4.35 130 1 1866 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4900.0 10.87 190.5 514 -9.45 130 1 1867 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 4950.0 31.16 46.2 514 -5.7 2 1 1868 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5000.0 43.01 88.9 514 8.85 130 1 1869 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5050.0 7.58 163.3 514 -9.9 130 1 1870 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5100.0 6.82 82.4 514 -7.98 2 1 1871 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5150.0 3.88 44.2 514 4.17 2 1 1872 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5200.0 4.95 21.2 514 7.64 2 1 1873 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5250.0 5.93 69.0 514 -0.26 2 1 1874 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5300.0 36.33 120.9 514 12.13 130 1 1875 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5350.0 13.12 329.5 514 10.05 2 1 1876 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5400.0 4.58 207.8 514 0.07 2 1 1877 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5450.0 43.46 12.5 514 5.64 2 1 1878 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5500.0 43.34 149.7 514 -7.23 2 1 1879 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5550.0 21.8 205.3 514 -6.64 130 1 1880 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5600.0 59.2 129.4 514 -11.9 2 1 1881 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5650.0 3.18 27.4 514 -1.62 2 1 1882 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5700.0 37.32 102.5 514 0.85 2 1 1883 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5750.0 7.66 67.4 514 -5.84 130 1 1884 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5800.0 28.48 324.4 514 -10.75 2 1 1885 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5850.0 21.8 183.4 514 -10.42 2 1 1886 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5900.0 39.56 196.2 514 -10.84 2 1 1887 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 5950.0 19.1 171.7 514 10.54 2 1 1888 2026-06-30 07:30:00+00:00 2026-06-30 08:00:00+00:00 25 6000.0 33.64 180.7 514 16.74 2 1 1889 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 150.0 3.24 98.2 0 0.0 0 30.79 0 2279.0 602.3 3477.0 1890 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 200.0 2.23 82.2 0 -0.2 0 30.34 0 816.8 2233.0 2086.0 1891 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 250.0 2.05 133.2 0 -0.4 0 29.97 0 1648.0 445.1 2032.0 1892 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 300.0 2.97 89.2 0 -0.5 0 29.59 0 3965.0 847.1 1875.0 1893 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 350.0 3.62 81.6 0 -0.52 0 29.29 0 760.7 440.2 896.2 1894 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 400.0 2.97 110.5 0 -0.54 0 29.03 0 54.55 453.3 229.9 1895 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 450.0 2.89 120.3 0 -0.52 0 28.74 0 29.21 310.3 111.2 1896 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 500.0 3.22 114.1 0 -0.48 0 28.64 0 55.4 108.1 80.75 1897 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 550.0 4.2 96.2 0 -0.56 0 29.03 0 142.6 103.8 118.0 1898 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 600.0 5.04 101.6 0 -0.56 0 29.44 0 101.1 44.17 50.37 1899 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 650.0 5.85 103.4 0 -0.16 0 28.65 0 25.57 6.765 37.5 1900 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 700.0 6.13 94.5 0 -0.19 0 28.27 0 8.65 4.356 8.618 1901 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 750.0 6.1 89.0 0 -0.2 0 27.8 0 10.32 11.82 5.235 1902 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 800.0 6.18 88.0 0 -0.09 0 27.02 0 13.74 22.34 17.76 1903 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 850.0 6.11 88.9 0 -0.06 0 26.19 0 12.59 26.54 31.21 1904 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 900.0 6.37 90.9 0 0.06 0 25.42 0 11.15 20.97 31.02 1905 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 950.0 6.65 95.4 0 0.05 0 24.5 0 28.48 14.36 25.06 1906 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1000.0 7.32 97.2 0 0.02 0 34.98 2 27.88 10.25 23.93 1907 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1050.0 7.69 98.9 0 0.04 0 -8.35 2 14.42 5.959 10.5 1908 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1100.0 8.11 101.0 0 0.04 0 22.77 2 7.071 3.157 5.591 1909 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1150.0 8.3 105.3 0 -0.03 0 20.43 130 6.004 2.923 2.477 1910 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1200.0 7.94 111.3 0 0.01 0 -53.02 130 2.385 4.208 2.196 1911 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1250.0 8.48 114.3 0 0.39 0 29.28 130 1.004 2.48 1.845 1912 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1300.0 8.55 117.7 0 0.35 0 17.22 130 1.45 0.8012 1.28 1913 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1350.0 8.26 116.5 0 0.2 0 38.58 130 0.9056 1.036 0.9937 1914 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1400.0 7.39 114.5 0 0.08 0 42.12 2 1.522 1.209 0.8405 1915 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1450.0 8.04 112.5 0 0.17 0 19.58 2 1.32 1.139 1.36 1916 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1500.0 7.83 111.9 0 -0.09 0 37.01 2 1.268 0.929 1.036 1917 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1550.0 8.0 108.2 0 -0.02 0 1 1918 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1600.0 8.28 107.8 0 -0.02 0 1 1919 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1650.0 8.48 105.7 0 -0.05 0 1 1920 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1700.0 7.91 103.9 0 0.03 0 1 1921 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1750.0 7.7 102.2 0 0.04 0 1 1922 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1800.0 7.93 101.7 0 0.02 0 1 1923 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1850.0 8.13 101.4 0 -0.53 66 1 1924 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1900.0 7.76 99.6 0 -0.19 0 1 1925 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 1950.0 6.91 97.2 0 -0.1 0 1 1926 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2000.0 7.27 96.6 0 -0.02 0 1 1927 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2050.0 8.06 97.9 0 0.21 0 1 1928 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2100.0 8.51 98.6 0 0.03 0 1 1929 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2150.0 8.58 102.0 0 0.05 0 1 1930 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2200.0 8.11 104.4 0 -0.01 0 1 1931 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2250.0 7.94 107.8 0 -0.01 0 1 1932 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2300.0 7.93 109.9 0 -0.01 0 1 1933 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2350.0 7.68 111.2 0 -0.31 0 1 1934 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2400.0 7.35 111.4 0 -0.35 0 1 1935 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2450.0 7.21 114.5 0 -0.02 0 1 1936 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2500.0 7.37 122.4 0 -0.13 0 1 1937 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2550.0 7.4 124.4 0 -0.19 0 1 1938 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2600.0 7.35 132.3 0 -0.19 0 1 1939 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2650.0 8.26 134.7 0 -0.09 0 1 1940 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2700.0 9.16 139.0 0 0.06 0 1 1941 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2750.0 8.42 141.0 0 -0.2 0 1 1942 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2800.0 8.17 145.7 0 -0.1 0 1 1943 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2850.0 7.82 145.4 0 -0.23 0 1 1944 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2900.0 7.94 147.7 0 -0.19 0 1 1945 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 2950.0 8.62 151.4 0 -0.15 0 1 1946 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3000.0 9.62 150.6 0 -0.11 0 1 1947 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3050.0 10.47 148.9 0 -0.13 0 1 1948 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3100.0 11.31 147.6 0 -0.04 0 1 1949 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3150.0 11.58 145.3 0 -0.17 0 1 1950 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3200.0 11.68 142.0 0 -0.23 0 1 1951 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3250.0 10.87 140.2 0 -0.1 0 1 1952 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3300.0 10.24 139.5 0 -0.23 0 1 1953 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3350.0 10.42 137.5 0 -0.1 0 1 1954 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3400.0 10.98 139.3 0 -0.15 0 1 1955 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3450.0 11.12 137.5 0 -0.24 66 1 1956 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3500.0 11.11 137.6 0 0.23 0 1 1957 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3550.0 10.71 136.9 0 0.08 0 1 1958 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3600.0 10.23 137.5 0 0.17 0 1 1959 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3650.0 8.89 138.2 0 0.09 0 1 1960 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3700.0 10.23 136.5 0 -0.13 0 1 1961 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3750.0 8.79 135.3 0 0.85 0 1 1962 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3800.0 9.58 131.5 0 0.05 0 1 1963 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3850.0 9.73 122.3 0 -0.03 66 1 1964 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3900.0 8.28 118.2 0 0.05 66 1 1965 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 3950.0 8.79 113.7 0 -8.17 2 1 1966 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4000.0 8.26 104.7 0 -0.01 2 1 1967 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4050.0 9.44 95.9 0 0.15 2 1 1968 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4100.0 8.2 103.5 0 0.36 2 1 1969 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4150.0 10.83 102.9 256 0.5 2 1 1970 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4200.0 10.45 111.9 256 0.1 2 1 1971 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4250.0 12.01 110.4 256 0.06 2 1 1972 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4300.0 13.44 116.2 256 0.23 2 1 1973 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4350.0 14.12 115.1 256 0.28 2 1 1974 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4400.0 16.88 108.8 256 4.52 130 1 1975 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4450.0 5.21 339.7 514 0.07 2 1 1976 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4500.0 3.81 40.6 770 -0.09 2 1 1977 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4550.0 8.04 113.0 770 11.85 130 1 1978 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4600.0 13.0 99.0 770 12.14 130 1 1979 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4650.0 14.1 153.9 514 -19.51 130 1 1980 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4700.0 5.25 342.3 514 5.49 2 1 1981 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4750.0 41.97 206.1 514 -13.86 2 1 1982 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4800.0 57.13 159.6 514 9.59 130 1 1983 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4850.0 30.36 330.8 514 -13.08 130 1 1984 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4900.0 51.39 278.7 514 -11.7 130 1 1985 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 4950.0 17.83 175.0 514 -3.51 2 1 1986 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5000.0 47.19 22.9 514 -17.32 2 1 1987 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5050.0 10.5 43.1 514 13.78 2 1 1988 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5100.0 4.69 48.2 2 -7.25 2 1 1989 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5150.0 6.29 168.1 514 -3.07 2 1 1990 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5200.0 15.14 188.2 2 -0.86 2 1 1991 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5250.0 59.9 124.1 514 -4.12 2 1 1992 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5300.0 35.67 59.5 514 -4.54 2 1 1993 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5350.0 28.03 185.6 514 -0.8 2 1 1994 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5400.0 69.73 66.6 514 -13.67 130 1 1995 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5450.0 22.78 101.2 514 -4.36 130 1 1996 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5500.0 22.38 268.0 514 -7.63 130 1 1997 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5550.0 74.55 341.8 514 -6.3 2 1 1998 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5600.0 24.13 40.5 514 18.05 130 1 1999 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5650.0 1.68 201.4 2 -6.57 130 1 2000 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5700.0 21.47 301.5 514 15.65 130 1 2001 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5750.0 40.95 14.1 514 -19.2 130 1 2002 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5800.0 21.87 125.9 514 -5.22 130 1 2003 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5850.0 65.58 153.4 514 -3.91 2 1 2004 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5900.0 61.42 137.9 514 -16.19 2 1 2005 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 5950.0 3.55 14.3 514 5.95 130 1 2006 2026-06-30 08:00:00+00:00 2026-06-30 08:30:00+00:00 25 6000.0 76.4 78.4 514 12.62 130 1 2007 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 150.0 2.55 209.9 0 0.0 0 32.1 0 577.9 661.7 1617.0 2008 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 200.0 2.34 194.2 0 0.13 0 31.43 0 516.3 429.0 650.8 2009 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 250.0 2.22 241.9 0 0.07 0 31.13 0 682.4 553.4 272.3 2010 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 300.0 3.01 162.1 0 0.08 0 30.41 0 675.3 163.3 210.3 2011 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 350.0 4.74 159.2 256 0.22 0 29.7 0 394.9 141.2 158.4 2012 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 400.0 3.47 135.8 0 -0.03 0 29.51 0 775.1 123.6 631.5 2013 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 450.0 2.35 130.3 0 -0.24 0 29.34 0 652.9 283.5 902.3 2014 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 500.0 3.13 104.6 0 -0.25 0 29.0 0 490.0 618.7 409.3 2015 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 550.0 3.32 97.4 0 -0.5 0 29.15 0 154.5 821.4 107.1 2016 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 600.0 3.46 92.6 0 -0.41 0 28.96 0 51.78 56.41 46.53 2017 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 650.0 3.33 86.0 0 -0.52 0 29.05 0 29.82 17.46 22.52 2018 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 700.0 3.38 90.7 0 -0.4 0 28.05 0 8.797 21.26 22.61 2019 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 750.0 3.71 93.4 0 -0.36 0 28.27 0 19.33 38.69 33.07 2020 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 800.0 4.34 95.3 0 -0.37 0 27.98 66 41.81 68.79 62.61 2021 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 850.0 4.82 98.7 0 -0.37 0 -53.72 130 74.54 121.4 86.55 2022 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 900.0 5.37 100.9 0 -0.38 0 23.57 66 77.83 65.29 51.43 2023 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 950.0 5.9 106.3 0 -0.42 0 28.65 0 61.86 19.48 27.97 2024 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1000.0 6.12 108.1 0 -0.4 0 27.65 66 46.75 15.3 44.78 2025 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1050.0 6.39 110.1 0 -0.33 0 24.11 2 12.46 7.161 9.465 2026 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1100.0 6.62 116.6 0 -0.27 0 28.69 2 3.937 3.418 4.986 2027 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1150.0 6.77 119.1 0 -0.26 0 33.7 2 2.201 2.418 5.365 2028 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1200.0 7.04 124.5 0 -0.23 0 29.62 2 1.951 2.054 2.863 2029 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1250.0 7.18 122.2 0 -0.21 0 33.13 2 1.855 2.049 1.098 2030 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1300.0 7.66 119.1 0 -0.3 0 38.06 2 0.8873 1.507 0.8563 2031 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1350.0 6.83 117.2 0 -0.19 0 34.95 130 1.108 1.584 1.199 2032 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1400.0 7.31 117.5 0 -0.32 0 69.08 130 1.385 1.035 1.468 2033 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1450.0 6.89 118.0 0 -0.4 0 26.45 130 1.019 1.573 1.884 2034 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1500.0 7.1 113.8 0 0.05 0 41.59 2 0.8951 1.033 1.512 2035 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1550.0 7.41 118.3 0 -0.19 0 1 2036 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1600.0 7.78 118.3 0 -0.15 0 1 2037 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1650.0 8.22 120.1 0 -0.21 0 1 2038 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1700.0 7.37 118.1 0 -0.2 0 1 2039 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1750.0 6.97 117.6 0 -0.09 0 1 2040 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1800.0 6.76 119.4 0 -0.18 0 1 2041 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1850.0 6.86 118.0 0 -0.21 0 1 2042 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1900.0 7.17 114.1 0 -0.23 0 1 2043 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 1950.0 8.14 115.8 0 -0.26 0 1 2044 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2000.0 8.29 115.4 0 -0.19 0 1 2045 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2050.0 7.94 114.6 0 -0.13 0 1 2046 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2100.0 7.13 114.7 0 -0.12 0 1 2047 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2150.0 7.01 116.2 0 -0.21 0 1 2048 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2200.0 7.1 118.3 0 -0.23 0 1 2049 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2250.0 7.11 119.6 0 -0.24 0 1 2050 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2300.0 7.15 119.0 0 -0.24 0 1 2051 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2350.0 6.76 120.8 0 -0.14 0 1 2052 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2400.0 6.47 129.6 0 -0.24 0 1 2053 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2450.0 6.33 132.4 0 -0.24 0 1 2054 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2500.0 6.33 133.7 0 -0.13 0 1 2055 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2550.0 6.5 138.6 0 0.0 0 1 2056 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2600.0 7.08 136.4 0 -0.03 0 1 2057 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2650.0 6.91 153.0 0 -0.09 0 1 2058 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2700.0 5.33 160.4 0 -0.29 0 1 2059 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2750.0 7.01 158.5 0 -0.5 0 1 2060 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2800.0 7.7 162.4 0 -0.16 0 1 2061 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2850.0 8.8 159.7 0 -0.15 0 1 2062 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2900.0 8.57 159.1 0 -0.1 0 1 2063 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 2950.0 9.49 156.7 0 -0.12 0 1 2064 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3000.0 9.85 154.4 0 -0.13 0 1 2065 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3050.0 10.05 150.7 0 -0.03 0 1 2066 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3100.0 10.4 147.8 0 -0.11 0 1 2067 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3150.0 9.9 142.9 0 -0.1 0 1 2068 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3200.0 10.25 139.1 0 -0.02 0 1 2069 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3250.0 10.82 135.9 0 -0.24 0 1 2070 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3300.0 11.05 137.0 0 -0.05 0 1 2071 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3350.0 10.47 136.6 0 0.07 0 1 2072 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3400.0 9.74 137.9 0 0.03 0 1 2073 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3450.0 9.74 137.9 0 0.02 0 1 2074 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3500.0 10.04 138.6 0 0.05 0 1 2075 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3550.0 10.29 138.4 0 0.03 0 1 2076 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3600.0 10.91 137.5 0 -0.01 0 1 2077 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3650.0 10.74 135.4 0 0.06 0 1 2078 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3700.0 10.39 133.0 0 -0.14 0 1 2079 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3750.0 9.8 129.9 0 0.31 0 1 2080 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3800.0 7.71 126.4 0 0.07 0 1 2081 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3850.0 8.33 128.9 256 0.19 0 1 2082 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3900.0 8.25 125.1 256 0.48 0 1 2083 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 3950.0 7.43 119.7 0 0.24 0 1 2084 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4000.0 8.55 100.6 0 -0.44 0 1 2085 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4050.0 9.34 102.2 0 -0.04 0 1 2086 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4100.0 10.75 116.0 0 -0.07 0 1 2087 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4150.0 11.18 111.6 0 -0.03 0 1 2088 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4200.0 11.32 110.6 0 -0.03 0 1 2089 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4250.0 11.69 112.4 0 -0.01 0 1 2090 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4300.0 11.77 111.7 0 -0.08 0 1 2091 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4350.0 12.35 110.8 0 -0.1 0 1 2092 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4400.0 12.18 107.2 0 -0.05 0 1 2093 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4450.0 13.41 108.4 0 0.0 0 1 2094 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4500.0 12.56 108.3 0 0.08 0 1 2095 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4550.0 13.09 109.4 0 0.02 0 1 2096 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4600.0 12.52 104.1 0 0.04 0 1 2097 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4650.0 11.52 106.4 0 0.06 0 1 2098 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4700.0 11.48 110.2 0 -0.13 0 1 2099 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4750.0 12.07 106.5 0 -0.47 0 1 2100 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4800.0 12.25 114.4 256 -0.42 0 1 2101 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4850.0 12.06 121.3 256 -0.43 0 1 2102 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4900.0 15.15 141.6 768 -0.69 0 1 2103 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 4950.0 13.02 124.7 768 -1.16 0 1 2104 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5000.0 12.62 131.9 256 0.33 66 1 2105 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5050.0 3.79 343.5 770 -10.0 2 1 2106 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5100.0 4.42 309.4 770 7.89 130 1 2107 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5150.0 9.32 7.1 514 7.12 2 1 2108 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5200.0 51.8 208.7 514 8.61 2 1 2109 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5250.0 24.98 333.2 514 -2.2 2 1 2110 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5300.0 21.58 280.0 514 10.19 2 1 2111 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5350.0 0.86 200.7 514 8.14 130 1 2112 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5400.0 11.63 129.1 514 13.41 2 1 2113 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5450.0 9.9 14.2 514 -12.38 130 1 2114 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5500.0 52.9 35.6 514 4.87 2 1 2115 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5550.0 7.61 76.0 514 -8.71 130 1 2116 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5600.0 22.67 212.3 514 -5.66 130 1 2117 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5650.0 22.68 184.4 514 0.14 130 1 2118 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5700.0 2.11 337.4 514 -8.13 2 1 2119 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5750.0 9.83 282.6 514 3.11 2 1 2120 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5800.0 45.91 322.1 514 3.42 2 1 2121 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5850.0 55.47 134.1 514 2.53 2 1 2122 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5900.0 43.15 4.9 514 -17.52 130 1 2123 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 5950.0 35.67 241.3 514 -6.52 2 1 2124 2026-06-30 08:30:00+00:00 2026-06-30 09:00:00+00:00 25 6000.0 72.2 215.7 514 -16.47 2 1 2125 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 150.0 2.13 177.7 0 -0.21 0 32.29 0 249.6 485.5 734.8 2126 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 200.0 1.07 178.6 0 -0.25 0 31.95 0 139.4 263.2 212.2 2127 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 250.0 0.95 152.1 0 -0.54 0 31.97 0 89.18 291.2 63.71 2128 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 300.0 1.47 178.6 0 -0.38 0 31.07 0 91.34 211.4 38.08 2129 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 350.0 1.61 188.2 0 -0.43 0 30.74 0 85.2 375.4 17.14 2130 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 400.0 1.13 159.1 0 -0.43 0 30.89 0 68.68 475.3 14.26 2131 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 450.0 1.1 135.4 0 -0.31 0 30.34 0 108.7 490.0 15.34 2132 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 500.0 1.34 82.8 0 -0.57 0 30.52 0 211.9 439.2 23.22 2133 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 550.0 2.02 76.1 0 -0.46 0 29.41 0 1258.0 1136.0 257.8 2134 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 600.0 2.47 83.5 0 -0.49 0 28.92 0 452.1 237.9 1062.0 2135 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 650.0 2.97 91.3 0 -0.41 0 28.07 0 156.4 802.4 174.2 2136 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 700.0 3.25 90.9 0 -0.66 0 27.2 0 408.1 127.8 503.4 2137 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 750.0 3.78 90.0 0 -0.61 0 29.14 0 529.5 100.8 990.6 2138 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 800.0 4.6 90.8 0 -0.51 0 27.08 66 789.9 82.1 410.6 2139 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 850.0 5.09 93.8 0 -0.5 0 27.06 66 324.1 73.36 499.3 2140 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 900.0 5.42 101.3 0 -0.46 0 33.2 2 93.25 39.39 283.3 2141 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 950.0 5.21 117.2 0 -0.41 0 37.87 130 9.739 14.86 114.1 2142 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1000.0 5.25 121.2 0 -0.39 0 32.04 2 9.932 9.804 16.75 2143 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1050.0 5.6 127.7 0 -0.35 0 39.07 2 10.61 4.712 6.898 2144 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1100.0 5.91 124.9 0 -0.35 0 44.13 130 7.193 2.727 9.303 2145 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1150.0 6.04 126.8 0 -0.36 0 50.67 130 4.988 1.889 4.447 2146 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1200.0 6.36 121.4 0 -0.24 0 35.68 2 2.178 0.8579 1.545 2147 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1250.0 6.88 122.0 0 -0.24 0 40.35 2 0.8474 1.162 1.116 2148 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1300.0 7.13 123.6 0 -0.34 0 64.79 2 0.8259 0.5823 1.114 2149 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1350.0 7.08 122.6 0 -0.07 0 29.23 2 0.3553 0.4351 1.076 2150 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1400.0 6.25 118.5 0 -0.27 0 29.19 2 0.5681 0.4953 0.8627 2151 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1450.0 7.92 120.9 0 0.04 0 36.1 2 0.8413 0.5832 0.752 2152 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1500.0 7.09 116.7 0 0.33 0 22.41 2 0.8052 1.421 0.6027 2153 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1550.0 5.97 115.6 0 -0.03 0 1 2154 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1600.0 5.34 111.1 0 -0.01 0 1 2155 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1650.0 4.99 107.9 0 -0.22 0 1 2156 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1700.0 4.3 109.0 0 -0.28 0 1 2157 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1750.0 4.46 115.4 0 -0.17 0 1 2158 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1800.0 5.15 117.4 0 -0.03 0 1 2159 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1850.0 5.98 112.8 0 -0.01 0 1 2160 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1900.0 6.34 111.7 0 -0.06 0 1 2161 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 1950.0 6.84 110.7 0 0.1 0 1 2162 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2000.0 6.9 110.3 0 0.19 0 1 2163 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2050.0 6.5 112.9 0 0.34 0 1 2164 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2100.0 6.09 113.4 0 0.46 0 1 2165 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2150.0 7.09 118.4 0 0.21 0 1 2166 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2200.0 6.8 121.1 0 -0.06 0 1 2167 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2250.0 6.43 124.3 0 -0.03 0 1 2168 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2300.0 6.29 123.7 0 0.06 0 1 2169 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2350.0 6.13 123.2 0 -0.02 0 1 2170 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2400.0 6.22 120.8 0 -0.01 0 1 2171 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2450.0 6.34 123.3 0 0.01 0 1 2172 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2500.0 6.47 132.8 0 0.07 0 1 2173 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2550.0 6.65 137.6 0 0.08 0 1 2174 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2600.0 6.86 137.2 0 0.01 0 1 2175 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2650.0 7.09 142.3 0 0.13 0 1 2176 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2700.0 7.4 146.1 0 0.21 0 1 2177 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2750.0 7.68 151.0 0 0.23 0 1 2178 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2800.0 8.45 150.4 0 0.22 0 1 2179 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2850.0 8.8 149.4 0 0.16 0 1 2180 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2900.0 9.11 148.7 0 0.17 0 1 2181 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 2950.0 9.1 142.7 0 0.19 0 1 2182 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3000.0 9.18 135.9 0 0.25 0 1 2183 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3050.0 9.59 131.2 0 0.21 0 1 2184 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3100.0 9.9 129.4 0 -0.11 0 1 2185 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3150.0 9.82 128.0 0 -0.01 0 1 2186 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3200.0 9.4 126.1 0 0.14 0 1 2187 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3250.0 9.85 127.1 0 0.06 0 1 2188 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3300.0 10.09 126.1 0 0.04 0 1 2189 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3350.0 9.48 126.6 0 0.18 0 1 2190 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3400.0 9.77 127.3 0 0.19 0 1 2191 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3450.0 9.96 126.7 0 0.21 0 1 2192 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3500.0 9.74 126.9 0 0.29 0 1 2193 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3550.0 9.77 123.4 0 0.26 0 1 2194 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3600.0 9.76 119.4 0 0.23 0 1 2195 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3650.0 10.11 119.2 0 0.21 0 1 2196 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3700.0 9.45 118.1 0 0.08 0 1 2197 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3750.0 8.84 112.8 0 0.0 0 1 2198 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3800.0 10.87 112.6 0 0.17 0 1 2199 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3850.0 9.72 110.6 0 0.14 0 1 2200 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3900.0 10.34 108.3 0 0.25 0 1 2201 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 3950.0 10.66 105.2 0 0.28 0 1 2202 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4000.0 11.32 105.8 0 0.3 0 1 2203 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4050.0 11.86 105.6 0 0.34 0 1 2204 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4100.0 12.6 105.0 0 0.37 0 1 2205 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4150.0 13.07 104.7 0 0.36 0 1 2206 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4200.0 13.29 105.5 0 0.35 0 1 2207 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4250.0 13.43 105.2 0 0.29 0 1 2208 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4300.0 13.94 105.4 0 0.07 0 1 2209 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4350.0 14.05 104.9 0 0.1 0 1 2210 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4400.0 12.71 101.6 0 0.46 0 1 2211 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4450.0 13.66 104.7 0 0.1 66 1 2212 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4500.0 11.04 105.2 0 0.27 0 1 2213 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4550.0 12.61 102.1 0 0.2 0 1 2214 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4600.0 11.54 100.6 0 -0.32 0 1 2215 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4650.0 15.49 130.4 256 -0.81 0 1 2216 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4700.0 11.26 104.9 256 0.55 0 1 2217 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4750.0 11.38 112.6 0 0.53 0 1 2218 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4800.0 10.32 114.8 0 0.46 0 1 2219 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4850.0 9.07 121.2 0 -0.01 0 1 2220 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4900.0 9.17 123.7 0 0.19 0 1 2221 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 4950.0 9.46 114.5 0 0.44 0 1 2222 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5000.0 9.74 126.7 256 -0.32 0 1 2223 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5050.0 35.2 53.7 514 -0.65 0 1 2224 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5100.0 36.15 210.8 770 -0.31 0 1 2225 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5150.0 11.26 47.1 514 0.04 66 1 2226 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5200.0 57.77 11.9 514 1.01 66 1 2227 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5250.0 56.11 319.7 514 0.54 66 1 2228 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5300.0 11.29 212.3 514 -9.67 130 1 2229 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5350.0 14.41 203.7 514 0.2 2 1 2230 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5400.0 8.63 257.5 514 -11.23 2 1 2231 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5450.0 19.8 326.0 514 -1.76 2 1 2232 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5500.0 32.49 122.4 514 -1.08 2 1 2233 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5550.0 46.19 349.3 514 -0.55 2 1 2234 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5600.0 26.6 35.5 514 -11.24 2 1 2235 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5650.0 15.11 230.6 514 6.15 2 1 2236 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5700.0 26.24 244.0 514 5.78 2 1 2237 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5750.0 20.93 38.2 514 -3.34 2 1 2238 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5800.0 18.38 137.6 514 -9.1 2 1 2239 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5850.0 20.3 135.8 514 4.16 130 1 2240 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5900.0 39.19 171.2 514 -1.71 130 1 2241 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 5950.0 28.35 311.0 514 5.28 130 1 2242 2026-06-30 09:00:00+00:00 2026-06-30 09:30:00+00:00 25 6000.0 19.5 146.1 514 -11.25 2 1 2243 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 150.0 3.68 52.2 512 -0.93 0 33.0 0 2814.0 218.9 1325.0 2244 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 200.0 6.47 234.5 256 -1.0 0 32.63 0 550.6 182.0 388.8 2245 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 250.0 3.82 237.8 0 -1.02 0 32.35 0 401.2 94.36 134.5 2246 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 300.0 2.64 243.5 0 -0.77 0 31.64 0 286.8 64.67 108.6 2247 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 350.0 1.16 212.6 0 -0.49 0 30.96 0 135.3 51.37 108.0 2248 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 400.0 1.78 200.7 0 -0.29 0 30.45 0 73.47 71.95 87.18 2249 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 450.0 0.35 125.1 0 -0.73 0 30.81 0 59.36 75.51 100.4 2250 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 500.0 0.92 104.2 0 -0.56 0 29.88 0 91.73 125.9 109.5 2251 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 550.0 1.07 98.2 0 -0.74 0 30.07 0 251.9 267.9 414.0 2252 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 600.0 1.14 85.5 0 -0.47 0 29.3 0 536.6 552.7 577.4 2253 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 650.0 1.64 68.2 0 -0.48 0 28.6 0 243.6 526.6 794.8 2254 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 700.0 1.66 79.0 0 -0.54 0 27.6 66 342.4 669.6 795.6 2255 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 750.0 2.78 73.6 256 -0.49 0 26.89 0 774.3 291.5 1018.0 2256 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 800.0 3.7 85.9 0 -0.56 0 29.34 0 593.2 205.1 640.0 2257 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 850.0 4.05 98.6 0 -0.53 0 27.37 66 277.1 184.7 206.4 2258 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 900.0 4.59 108.2 0 -0.57 0 27.98 66 129.2 118.8 45.65 2259 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 950.0 4.81 114.9 0 -0.56 0 -78.85 130 64.1 11.95 34.52 2260 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1000.0 4.52 120.4 0 -0.6 0 -27.1 130 30.86 3.676 12.11 2261 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1050.0 4.65 123.0 0 -0.57 0 26.3 2 7.282 4.732 5.888 2262 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1100.0 4.96 120.9 0 -0.53 0 17.13 130 2.57 2.536 8.562 2263 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1150.0 5.44 115.8 0 -0.6 0 45.47 130 2.683 1.973 3.286 2264 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1200.0 6.09 115.7 0 -0.65 0 38.48 2 1.268 1.075 1.807 2265 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1250.0 5.86 103.8 0 -0.44 0 25.43 2 0.4477 0.3988 1.418 2266 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1300.0 5.81 109.3 0 -0.26 0 23.29 2 0.3991 0.6284 0.9132 2267 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1350.0 6.19 115.4 0 -0.3 0 33.11 130 0.6778 0.3104 0.5818 2268 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1400.0 5.36 111.3 0 -0.29 0 43.79 2 0.7643 0.5915 2.157 2269 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1450.0 4.42 113.5 0 -0.29 0 31.62 2 1.421 1.13 1.662 2270 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1500.0 4.68 125.4 0 -0.58 0 38.88 2 0.7544 0.5196 0.7842 2271 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1550.0 4.84 121.7 0 -0.34 0 1 2272 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1600.0 5.13 119.3 0 -0.32 0 1 2273 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1650.0 6.14 118.9 0 -0.29 0 1 2274 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1700.0 5.65 114.7 0 -0.41 0 1 2275 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1750.0 5.92 112.5 0 -0.36 0 1 2276 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1800.0 6.12 112.5 0 -0.3 0 1 2277 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1850.0 5.85 113.8 0 -0.22 0 1 2278 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1900.0 6.42 112.5 0 -0.29 0 1 2279 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 1950.0 6.75 119.9 0 -0.23 0 1 2280 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2000.0 6.46 119.5 0 -0.08 0 1 2281 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2050.0 6.43 119.1 0 -0.06 0 1 2282 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2100.0 6.02 123.3 0 -0.07 0 1 2283 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2150.0 6.27 125.5 0 0.06 0 1 2284 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2200.0 6.42 129.1 0 -0.01 0 1 2285 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2250.0 6.14 130.1 0 -0.01 0 1 2286 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2300.0 5.45 131.9 0 -0.17 66 1 2287 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2350.0 5.07 131.5 0 -0.27 66 1 2288 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2400.0 5.01 140.9 0 -0.18 0 1 2289 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2450.0 5.1 145.8 0 -0.31 0 1 2290 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2500.0 5.51 156.5 0 0.02 0 1 2291 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2550.0 5.91 164.2 0 0.14 0 1 2292 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2600.0 5.89 159.2 0 0.16 0 1 2293 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2650.0 6.49 160.5 0 -0.05 0 1 2294 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2700.0 6.74 159.3 0 0.0 0 1 2295 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2750.0 6.8 154.5 0 0.04 0 1 2296 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2800.0 7.83 153.2 0 0.21 0 1 2297 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2850.0 8.14 142.7 0 0.47 0 1 2298 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2900.0 8.23 134.1 0 0.44 0 1 2299 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 2950.0 8.8 136.3 0 0.26 0 1 2300 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3000.0 9.32 131.4 0 0.04 0 1 2301 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3050.0 9.61 123.7 0 0.18 0 1 2302 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3100.0 10.19 124.2 0 0.43 0 1 2303 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3150.0 10.53 124.5 0 0.35 0 1 2304 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3200.0 9.24 123.6 0 0.18 0 1 2305 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3250.0 8.82 118.6 0 0.19 0 1 2306 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3300.0 8.72 120.5 0 0.15 0 1 2307 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3350.0 8.51 120.5 0 0.13 0 1 2308 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3400.0 8.58 119.3 0 0.1 0 1 2309 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3450.0 8.65 118.4 0 0.1 0 1 2310 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3500.0 8.93 117.2 0 0.08 0 1 2311 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3550.0 9.14 115.6 0 0.11 0 1 2312 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3600.0 9.41 113.0 0 0.04 0 1 2313 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3650.0 9.7 111.2 0 0.01 0 1 2314 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3700.0 9.93 110.2 0 0.03 0 1 2315 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3750.0 10.24 108.2 0 0.03 0 1 2316 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3800.0 10.31 106.4 0 0.03 0 1 2317 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3850.0 10.81 104.9 0 0.01 0 1 2318 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3900.0 11.19 104.0 0 0.0 0 1 2319 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 3950.0 11.68 104.5 0 -0.02 0 1 2320 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4000.0 12.06 105.9 0 -0.05 0 1 2321 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4050.0 12.51 107.3 0 -0.04 0 1 2322 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4100.0 13.01 108.4 0 -0.04 0 1 2323 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4150.0 13.62 108.7 0 -0.02 0 1 2324 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4200.0 14.23 108.9 0 -0.05 0 1 2325 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4250.0 12.89 109.0 256 0.39 0 1 2326 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4300.0 9.87 104.6 0 0.3 0 1 2327 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4350.0 11.5 109.4 0 -0.8 66 1 2328 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4400.0 11.22 105.5 0 -0.28 0 1 2329 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4450.0 11.12 106.9 0 -0.3 0 1 2330 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4500.0 11.21 112.8 0 -0.3 0 1 2331 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4550.0 11.73 112.0 0 -0.2 0 1 2332 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4600.0 11.37 108.6 0 -0.28 0 1 2333 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4650.0 10.15 117.6 0 -0.08 0 1 2334 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4700.0 10.91 106.7 0 -0.13 0 1 2335 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4750.0 9.45 107.1 0 -0.22 0 1 2336 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4800.0 9.98 105.9 0 -0.16 0 1 2337 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4850.0 8.31 107.9 0 -0.12 0 1 2338 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4900.0 10.44 112.2 256 -0.03 0 1 2339 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 4950.0 21.81 123.5 770 -0.31 0 1 2340 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5000.0 3.23 309.6 514 0.29 0 1 2341 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5050.0 23.14 248.4 514 -0.05 66 1 2342 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5100.0 46.01 24.1 514 0.04 0 1 2343 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5150.0 13.7 177.3 514 -1.2 0 1 2344 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5200.0 14.47 129.1 514 -0.74 0 1 2345 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5250.0 3.2 154.0 514 -1.24 0 1 2346 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5300.0 4.13 138.2 514 -0.78 0 1 2347 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5350.0 14.54 311.6 514 -0.43 0 1 2348 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5400.0 15.09 129.6 514 -0.55 66 1 2349 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5450.0 20.35 322.7 514 7.61 2 1 2350 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5500.0 7.8 328.3 514 -0.67 2 1 2351 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5550.0 6.94 128.3 2 -0.32 2 1 2352 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5600.0 7.63 107.6 2 -0.31 2 1 2353 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5650.0 9.8 96.6 514 0.18 2 1 2354 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5700.0 8.22 115.6 2 -0.1 2 1 2355 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5750.0 8.48 109.3 2 -0.13 2 1 2356 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5800.0 8.7 108.3 2 0.17 2 1 2357 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5850.0 8.61 121.9 514 0.26 2 1 2358 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5900.0 14.19 175.9 514 13.92 2 1 2359 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 5950.0 33.71 348.0 514 3.32 2 1 2360 2026-06-30 09:30:00+00:00 2026-06-30 10:00:00+00:00 25 6000.0 6.86 171.2 514 -7.46 2 1 2361 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 150.0 2.69 131.2 0 -0.44 0 33.91 0 927.2 367.3 1986.0 2362 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 200.0 3.07 121.6 256 -0.35 0 33.02 0 386.8 161.7 1665.0 2363 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 250.0 4.1 113.5 0 -0.73 0 32.89 0 160.8 374.0 619.2 2364 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 300.0 3.29 117.1 0 -0.65 0 32.17 0 68.76 1012.0 406.5 2365 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 350.0 2.48 132.1 0 -0.72 0 31.75 0 451.1 1026.0 284.8 2366 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 400.0 2.22 115.7 0 -0.67 0 31.28 0 104.8 511.4 408.1 2367 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 450.0 2.65 108.5 0 -0.55 0 30.82 0 92.9 302.5 419.3 2368 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 500.0 3.05 103.1 0 -0.56 0 30.39 0 175.8 175.8 203.8 2369 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 550.0 3.01 101.1 0 -0.54 0 30.11 0 291.4 196.9 400.7 2370 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 600.0 2.93 95.7 0 -0.39 0 29.63 0 385.2 148.5 613.6 2371 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 650.0 3.05 88.8 0 -0.47 0 29.05 0 476.6 87.9 322.4 2372 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 700.0 3.54 79.1 0 -0.32 0 28.62 0 747.1 216.9 419.1 2373 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 750.0 3.24 82.2 0 -0.33 0 26.81 66 1004.0 476.6 1137.0 2374 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 800.0 3.07 85.9 0 -0.27 0 27.85 0 722.3 435.5 1047.0 2375 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 850.0 3.17 92.2 0 -0.21 0 -59.09 130 151.3 344.2 470.4 2376 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 900.0 3.08 96.9 0 -0.28 0 23.07 2 36.94 285.1 102.1 2377 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 950.0 3.6 100.1 0 -0.33 66 21.86 2 16.83 66.64 16.61 2378 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1000.0 3.98 106.2 0 -0.17 0 19.68 2 5.9 10.19 5.806 2379 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1050.0 4.34 108.2 0 -0.1 0 45.43 130 1.737 4.594 5.476 2380 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1100.0 3.88 102.6 0 -0.03 0 25.99 2 5.434 3.591 4.088 2381 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1150.0 5.01 103.8 0 0.01 0 34.53 130 1.823 2.513 2.824 2382 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1200.0 5.4 104.5 0 -0.07 0 36.88 2 1.298 4.181 2.314 2383 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1250.0 4.33 97.9 0 0.03 0 37.87 2 1.511 2.191 0.7576 2384 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1300.0 4.59 109.4 0 -0.07 0 28.93 130 1.455 2.489 1.759 2385 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1350.0 4.28 108.3 0 -0.37 0 22.46 2 2.2 1.986 2.564 2386 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1400.0 3.83 110.1 0 0.15 0 40.13 2 1.43 2.46 2.329 2387 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1450.0 3.89 106.8 0 -0.25 0 16.07 2 0.5698 0.4797 1.035 2388 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1500.0 5.35 122.7 0 0.03 0 35.67 2 0.8854 0.4752 1.396 2389 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1550.0 4.66 114.7 0 -0.05 0 1 2390 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1600.0 4.86 112.7 0 -0.08 0 1 2391 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1650.0 5.08 111.8 0 -0.08 0 1 2392 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1700.0 5.3 113.2 0 -0.07 0 1 2393 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1750.0 6.23 116.5 0 -0.07 0 1 2394 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1800.0 7.02 120.1 0 -0.07 0 1 2395 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1850.0 7.38 115.8 0 -0.01 0 1 2396 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1900.0 7.31 122.5 0 -0.03 0 1 2397 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 1950.0 6.29 119.1 0 -0.08 0 1 2398 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2000.0 6.01 117.8 0 -0.06 0 1 2399 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2050.0 5.69 119.8 0 -0.09 0 1 2400 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2100.0 5.29 125.0 0 -0.07 0 1 2401 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2150.0 5.29 127.4 0 -0.01 0 1 2402 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2200.0 5.23 131.4 0 0.01 0 1 2403 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2250.0 5.05 146.0 0 0.0 0 1 2404 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2300.0 5.18 155.3 0 0.05 0 1 2405 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2350.0 4.92 163.8 0 0.23 0 1 2406 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2400.0 5.56 165.4 0 0.21 0 1 2407 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2450.0 5.98 167.3 0 0.11 0 1 2408 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2500.0 6.27 165.4 0 0.12 0 1 2409 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2550.0 6.33 157.7 0 0.08 0 1 2410 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2600.0 6.32 150.1 0 0.21 0 1 2411 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2650.0 6.69 138.6 0 0.19 0 1 2412 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2700.0 7.72 132.7 0 0.85 0 1 2413 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2750.0 8.14 126.8 0 0.61 0 1 2414 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2800.0 8.55 123.6 0 0.63 0 1 2415 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2850.0 9.04 119.5 256 0.03 0 1 2416 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2900.0 10.42 121.1 0 0.41 0 1 2417 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 2950.0 10.24 119.5 0 0.43 0 1 2418 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3000.0 10.68 118.9 0 0.09 0 1 2419 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3050.0 9.65 118.2 0 -0.1 0 1 2420 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3100.0 7.91 118.1 0 0.04 0 1 2421 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3150.0 9.83 117.5 0 0.1 0 1 2422 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3200.0 9.27 117.3 0 -0.03 0 1 2423 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3250.0 9.71 113.9 0 0.11 0 1 2424 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3300.0 9.89 116.8 0 0.06 0 1 2425 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3350.0 9.67 117.5 0 -0.02 0 1 2426 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3400.0 8.83 117.2 0 -0.07 0 1 2427 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3450.0 8.81 116.4 0 -0.01 0 1 2428 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3500.0 8.77 114.2 0 0.01 0 1 2429 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3550.0 8.98 110.3 0 -0.06 0 1 2430 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3600.0 9.22 107.7 0 -0.04 0 1 2431 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3650.0 9.48 107.5 0 -0.06 0 1 2432 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3700.0 9.7 107.2 0 -0.15 0 1 2433 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3750.0 10.15 107.1 0 -0.11 0 1 2434 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3800.0 10.36 108.0 0 -0.08 0 1 2435 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3850.0 10.48 107.7 0 -0.1 0 1 2436 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3900.0 10.49 108.1 0 -0.06 0 1 2437 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 3950.0 10.72 110.1 0 -0.11 0 1 2438 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4000.0 11.24 112.5 0 -0.14 0 1 2439 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4050.0 11.86 113.5 0 -0.22 0 1 2440 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4100.0 12.47 114.4 0 -0.18 0 1 2441 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4150.0 13.06 114.7 0 -0.14 0 1 2442 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4200.0 13.28 114.1 0 -0.17 0 1 2443 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4250.0 13.34 116.1 0 -0.6 0 1 2444 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4300.0 13.21 127.6 0 2.89 2 1 2445 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4350.0 12.35 111.8 0 -0.09 66 1 2446 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4400.0 12.34 128.1 256 -0.01 66 1 2447 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4450.0 11.26 115.7 256 0.11 0 1 2448 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4500.0 12.41 114.1 256 -0.08 0 1 2449 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4550.0 13.17 118.7 256 -0.35 0 1 2450 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4600.0 8.08 129.6 256 0.66 0 1 2451 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4650.0 29.36 208.6 770 0.22 0 1 2452 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4700.0 7.07 116.0 0 -0.12 0 1 2453 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4750.0 7.73 113.4 0 0.12 66 1 2454 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4800.0 7.46 112.7 0 0.09 66 1 2455 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4850.0 7.23 119.3 0 -0.03 0 1 2456 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4900.0 7.42 118.5 0 -0.31 0 1 2457 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 4950.0 59.76 312.9 514 -0.29 0 1 2458 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5000.0 36.13 314.8 770 -0.25 0 1 2459 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5050.0 42.96 312.2 514 0.15 0 1 2460 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5100.0 6.23 109.1 514 0.18 66 1 2461 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5150.0 5.91 102.5 2 -0.3 66 1 2462 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5200.0 7.82 101.1 2 -0.11 0 1 2463 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5250.0 7.16 327.8 514 0.11 0 1 2464 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5300.0 9.08 99.2 2 0.11 0 1 2465 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5350.0 7.89 99.5 2 0.2 0 1 2466 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5400.0 10.89 106.8 2 0.03 0 1 2467 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5450.0 9.23 105.1 514 0.25 0 1 2468 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5500.0 9.05 96.0 514 0.47 0 1 2469 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5550.0 9.45 63.8 514 0.89 0 1 2470 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5600.0 9.3 99.1 2 7.34 2 1 2471 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5650.0 9.03 101.1 2 -0.14 0 1 2472 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5700.0 8.77 100.7 2 -0.36 0 1 2473 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5750.0 8.78 98.9 2 0.45 0 1 2474 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5800.0 7.13 94.6 514 1.01 0 1 2475 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5850.0 7.48 103.6 258 0.23 66 1 2476 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5900.0 10.16 104.4 770 -0.25 0 1 2477 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 5950.0 6.77 87.0 258 0.06 0 1 2478 2026-06-30 10:00:00+00:00 2026-06-30 10:30:00+00:00 25 6000.0 8.97 74.1 258 -0.25 0 1 2479 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 150.0 1.6 296.9 0 -0.48 0 34.38 0 9594.0 1099.0 2096.0 2480 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 200.0 3.05 298.3 0 -0.17 0 33.82 0 5750.0 1455.0 1681.0 2481 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 250.0 1.55 275.6 0 -0.57 0 33.85 0 2059.0 1261.0 746.7 2482 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 300.0 1.5 258.3 0 -1.0 0 33.34 0 1464.0 914.4 338.5 2483 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 350.0 1.0 274.3 0 -1.11 0 32.98 0 760.4 820.1 190.2 2484 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 400.0 0.92 213.1 0 -0.68 0 31.83 0 567.5 811.4 206.3 2485 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 450.0 1.32 182.6 0 -0.5 0 31.43 0 368.0 581.0 162.4 2486 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 500.0 1.17 192.3 0 -0.49 0 30.93 0 301.9 462.8 139.7 2487 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 550.0 1.65 190.8 0 -0.5 0 30.33 0 271.0 302.1 115.9 2488 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 600.0 2.03 129.0 0 -0.4 0 29.99 0 249.9 311.2 199.4 2489 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 650.0 3.65 149.3 0 -0.29 0 30.26 66 351.6 655.1 411.3 2490 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 700.0 4.43 131.3 0 -0.13 0 27.41 66 649.5 572.4 318.7 2491 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 750.0 3.3 122.7 0 0.08 0 35.96 2 695.6 259.8 310.0 2492 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 800.0 2.19 120.0 0 0.27 0 29.93 130 509.9 480.1 313.3 2493 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 850.0 2.33 94.4 256 0.14 0 39.4 2 327.2 630.1 267.8 2494 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 900.0 2.13 113.2 0 0.24 0 23.2 130 229.7 478.9 178.4 2495 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 950.0 2.62 108.3 0 0.36 0 29.17 2 128.9 250.6 125.3 2496 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1000.0 2.7 95.9 0 0.26 0 0.33 2 73.14 130.8 59.61 2497 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1050.0 3.45 100.4 0 0.57 0 32.23 130 16.93 125.6 34.55 2498 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1100.0 3.09 95.0 0 0.56 0 29.74 2 3.409 37.45 30.16 2499 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1150.0 3.78 90.0 0 0.53 0 32.6 130 2.85 16.42 20.86 2500 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1200.0 3.27 97.7 0 0.24 0 40.4 2 2.057 8.794 9.236 2501 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1250.0 3.19 97.0 0 0.26 0 -22.94 130 1.843 3.655 2.599 2502 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1300.0 3.26 98.7 0 0.3 0 27.1 130 1.156 2.202 1.175 2503 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1350.0 3.19 98.0 0 0.3 0 16.48 130 0.5452 2.376 0.9258 2504 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1400.0 2.75 114.1 0 0.24 0 30.28 130 0.1951 1.921 0.7443 2505 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1450.0 3.8 107.2 0 0.26 0 32.6 130 1.996 0.7702 1.052 2506 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1500.0 4.17 122.9 0 0.2 0 40.6 130 1.858 1.298 1.088 2507 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1550.0 4.09 103.2 0 0.16 0 1 2508 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1600.0 4.19 103.0 0 0.27 0 1 2509 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1650.0 4.61 105.7 0 0.08 0 1 2510 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1700.0 4.57 102.7 0 0.15 0 1 2511 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1750.0 4.25 117.8 0 0.13 0 1 2512 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1800.0 4.72 120.0 0 0.06 66 1 2513 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1850.0 4.85 119.4 0 0.11 0 1 2514 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1900.0 5.08 123.3 0 0.33 0 1 2515 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 1950.0 4.79 128.2 0 0.29 0 1 2516 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2000.0 4.11 128.7 0 0.34 0 1 2517 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2050.0 4.17 131.4 0 0.25 0 1 2518 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2100.0 4.21 133.2 0 0.27 0 1 2519 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2150.0 4.33 144.0 0 0.29 0 1 2520 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2200.0 4.18 136.4 0 0.24 0 1 2521 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2250.0 4.22 143.4 0 0.24 0 1 2522 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2300.0 4.27 153.0 0 0.35 0 1 2523 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2350.0 4.24 157.4 0 0.44 0 1 2524 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2400.0 4.98 172.0 0 0.57 0 1 2525 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2450.0 5.03 180.6 0 0.42 0 1 2526 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2500.0 4.61 171.8 0 0.45 0 1 2527 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2550.0 5.18 168.5 0 0.58 0 1 2528 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2600.0 5.51 166.4 0 0.71 0 1 2529 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2650.0 5.97 163.6 0 0.77 0 1 2530 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2700.0 6.66 158.1 0 0.8 0 1 2531 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2750.0 6.26 147.5 0 0.43 0 1 2532 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2800.0 6.8 132.7 0 0.35 0 1 2533 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2850.0 7.43 132.1 0 0.09 0 1 2534 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2900.0 8.23 130.5 0 0.2 0 1 2535 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 2950.0 8.66 129.9 0 0.31 0 1 2536 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3000.0 7.46 131.0 0 0.3 0 1 2537 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3050.0 9.65 125.5 0 0.16 0 1 2538 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3100.0 9.3 121.5 0 0.25 0 1 2539 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3150.0 9.34 120.4 0 0.15 0 1 2540 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3200.0 9.28 120.9 0 0.27 0 1 2541 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3250.0 8.29 123.9 0 0.27 0 1 2542 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3300.0 8.45 129.0 0 0.29 0 1 2543 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3350.0 8.16 124.6 0 0.18 0 1 2544 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3400.0 7.81 119.2 0 0.2 0 1 2545 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3450.0 7.59 113.8 0 0.21 0 1 2546 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3500.0 7.99 117.9 0 0.25 0 1 2547 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3550.0 7.74 117.4 0 0.14 0 1 2548 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3600.0 7.63 119.9 0 0.12 0 1 2549 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3650.0 7.67 118.8 0 0.16 0 1 2550 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3700.0 8.13 119.0 0 0.22 0 1 2551 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3750.0 8.27 119.1 0 0.21 0 1 2552 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3800.0 8.82 118.4 0 0.03 0 1 2553 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3850.0 9.46 119.2 0 0.11 0 1 2554 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3900.0 10.11 119.1 0 0.2 0 1 2555 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 3950.0 10.99 120.6 0 0.2 0 1 2556 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4000.0 12.02 121.2 0 0.09 0 1 2557 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4050.0 11.88 121.6 0 0.04 0 1 2558 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4100.0 11.41 119.9 0 0.04 0 1 2559 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4150.0 11.07 119.6 0 0.19 0 1 2560 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4200.0 11.08 120.1 0 0.08 0 1 2561 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4250.0 11.05 121.0 0 0.05 0 1 2562 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4300.0 11.27 122.4 0 -0.11 0 1 2563 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4350.0 12.26 117.8 256 -0.44 0 1 2564 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4400.0 17.21 112.6 256 -1.1 0 1 2565 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4450.0 24.23 318.6 258 -0.69 0 1 2566 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4500.0 6.39 101.5 256 -0.34 66 1 2567 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4550.0 6.37 136.4 256 0.38 0 1 2568 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4600.0 8.78 111.5 770 -0.28 0 1 2569 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4650.0 6.49 118.3 256 -0.22 0 1 2570 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4700.0 5.97 114.1 256 -0.04 0 1 2571 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4750.0 5.47 122.0 256 0.1 0 1 2572 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4800.0 5.18 121.3 256 0.17 0 1 2573 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4850.0 5.79 118.8 256 0.05 0 1 2574 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4900.0 5.33 155.8 256 0.05 0 1 2575 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 4950.0 4.32 116.6 256 0.21 66 1 2576 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5000.0 4.11 122.6 256 11.77 2 1 2577 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5050.0 4.16 127.9 256 0.59 0 1 2578 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5100.0 4.62 114.1 256 0.42 0 1 2579 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5150.0 6.71 107.2 256 0.08 0 1 2580 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5200.0 7.25 100.4 256 0.04 0 1 2581 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5250.0 7.2 100.1 256 0.07 0 1 2582 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5300.0 7.66 95.8 256 0.08 0 1 2583 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5350.0 7.48 109.8 256 0.14 0 1 2584 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5400.0 8.22 111.5 256 0.13 66 1 2585 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5450.0 7.68 86.0 256 0.3 0 1 2586 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5500.0 5.77 156.8 256 0.49 66 1 2587 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5550.0 5.06 120.2 256 0.67 0 1 2588 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5600.0 43.86 134.8 770 0.62 0 1 2589 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5650.0 9.4 65.7 770 0.64 66 1 2590 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5700.0 9.93 87.9 256 0.24 66 1 2591 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5750.0 11.97 89.8 256 0.03 0 1 2592 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5800.0 41.1 121.1 770 0.02 0 1 2593 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5850.0 39.78 296.0 514 -6.94 2 1 2594 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5900.0 2.8 79.0 770 0.96 2 1 2595 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 5950.0 6.25 93.0 770 -0.37 2 1 2596 2026-06-30 10:30:00+00:00 2026-06-30 11:00:00+00:00 25 6000.0 6.72 70.4 256 -0.06 66 1 2597 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 150.0 4.04 257.3 256 0.49 0 35.24 0 967.5 1700.0 389.5 2598 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 200.0 3.74 232.8 0 0.51 0 34.76 0 320.6 733.1 148.8 2599 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 250.0 3.88 222.0 0 0.55 0 33.73 0 666.8 369.6 80.77 2600 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 300.0 4.78 214.0 0 0.41 0 33.24 0 617.1 250.3 84.5 2601 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 350.0 5.21 218.3 0 0.35 0 32.44 0 737.9 172.9 74.51 2602 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 400.0 4.42 213.3 0 0.18 0 32.21 0 699.6 157.4 143.9 2603 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 450.0 2.79 200.6 0 0.47 0 31.32 0 666.4 102.7 650.7 2604 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 500.0 2.44 178.4 0 0.45 0 30.67 0 480.8 38.86 1207.0 2605 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 550.0 2.4 279.7 512 0.52 0 29.16 0 1310.0 54.78 1266.0 2606 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 600.0 8.41 98.8 512 1.14 0 28.41 0 872.6 59.22 875.4 2607 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 650.0 4.65 247.3 512 0.64 0 27.91 0 791.9 74.63 380.7 2608 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 700.0 5.42 186.7 512 0.71 0 26.35 0 677.6 129.2 543.0 2609 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 750.0 4.95 176.6 512 0.52 0 27.95 0 482.3 100.6 352.2 2610 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 800.0 4.04 133.1 0 0.44 0 28.47 66 460.1 93.41 246.9 2611 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 850.0 3.9 133.7 0 0.46 0 29.11 66 335.9 127.9 141.7 2612 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 900.0 4.27 140.9 0 0.16 0 -61.66 2 376.7 219.8 307.2 2613 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 950.0 4.11 141.5 0 0.14 0 21.03 2 358.0 175.0 193.9 2614 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1000.0 3.4 138.6 0 0.0 0 21.29 2 121.9 169.2 34.27 2615 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1050.0 3.47 141.7 0 -0.13 0 44.81 2 46.75 215.8 28.83 2616 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1100.0 3.45 143.1 0 -0.17 0 35.88 130 59.05 166.1 29.76 2617 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1150.0 3.38 138.4 0 -0.2 0 25.79 2 41.25 120.1 74.87 2618 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1200.0 3.42 132.1 0 -0.23 0 41.28 2 22.89 63.71 135.1 2619 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1250.0 3.41 126.1 0 -0.16 0 46.42 2 14.64 35.12 65.77 2620 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1300.0 3.71 123.1 0 -0.2 0 35.9 2 9.063 30.36 34.9 2621 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1350.0 4.06 116.4 0 -0.18 0 21.26 2 4.34 11.16 32.41 2622 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1400.0 4.34 108.4 0 -0.22 0 24.63 2 2.188 4.109 14.02 2623 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1450.0 4.73 105.1 0 -0.24 0 41.46 2 1.514 4.485 4.118 2624 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1500.0 4.6 109.7 0 -0.3 0 31.39 2 0.6353 3.111 1.643 2625 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1550.0 5.11 111.9 0 -0.34 0 1 2626 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1600.0 5.26 110.0 0 -0.47 0 1 2627 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1650.0 5.41 110.8 0 -0.39 0 1 2628 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1700.0 5.47 109.1 0 -0.62 0 1 2629 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1750.0 5.18 108.0 0 -0.62 0 1 2630 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1800.0 5.3 102.7 0 -0.43 0 1 2631 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1850.0 4.86 98.3 0 -0.38 0 1 2632 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1900.0 4.51 98.5 0 -0.37 0 1 2633 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 1950.0 4.44 97.4 0 -0.39 0 1 2634 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2000.0 4.84 93.4 0 -0.32 0 1 2635 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2050.0 4.91 94.3 0 -0.31 0 1 2636 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2100.0 4.86 96.9 0 -0.2 0 1 2637 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2150.0 4.65 103.2 0 -0.19 0 1 2638 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2200.0 4.5 108.9 0 -0.16 0 1 2639 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2250.0 4.37 114.6 0 -0.12 0 1 2640 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2300.0 4.51 133.4 0 -0.05 0 1 2641 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2350.0 3.87 133.0 0 -0.08 0 1 2642 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2400.0 3.74 150.4 0 -0.11 0 1 2643 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2450.0 4.05 173.9 0 0.06 0 1 2644 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2500.0 3.95 188.4 0 0.07 0 1 2645 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2550.0 4.27 186.4 0 0.23 0 1 2646 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2600.0 4.37 183.4 0 0.21 0 1 2647 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2650.0 4.22 177.1 0 0.15 0 1 2648 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2700.0 4.52 172.0 0 0.23 0 1 2649 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2750.0 4.43 161.5 0 0.14 0 1 2650 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2800.0 4.78 161.7 0 0.06 0 1 2651 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2850.0 4.17 144.6 0 0.51 0 1 2652 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2900.0 4.8 139.7 0 0.38 0 1 2653 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 2950.0 5.21 129.8 0 0.33 0 1 2654 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3000.0 6.76 126.1 0 0.24 0 1 2655 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3050.0 6.5 125.1 0 0.24 0 1 2656 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3100.0 7.0 124.0 0 0.16 0 1 2657 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3150.0 7.56 124.4 0 0.15 0 1 2658 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3200.0 7.81 125.5 0 0.03 0 1 2659 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3250.0 8.77 125.4 0 0.09 0 1 2660 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3300.0 7.82 126.0 0 0.16 0 1 2661 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3350.0 6.87 129.2 0 0.2 0 1 2662 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3400.0 6.74 124.0 0 0.03 0 1 2663 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3450.0 6.5 138.7 0 -0.05 0 1 2664 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3500.0 6.61 127.0 0 -0.93 66 1 2665 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3550.0 6.7 123.9 0 0.03 0 1 2666 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3600.0 7.48 119.9 0 -0.31 0 1 2667 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3650.0 8.29 120.6 0 -0.1 0 1 2668 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3700.0 8.39 119.2 0 0.01 0 1 2669 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3750.0 8.95 119.5 0 -0.01 0 1 2670 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3800.0 9.89 122.2 0 0.11 0 1 2671 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3850.0 10.2 120.5 0 -0.04 0 1 2672 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3900.0 11.97 121.1 0 0.02 0 1 2673 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 3950.0 9.22 122.3 0 0.16 0 1 2674 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4000.0 10.8 123.9 0 0.12 0 1 2675 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4050.0 11.23 127.1 0 -0.06 0 1 2676 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4100.0 9.52 124.5 256 0.19 0 1 2677 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4150.0 11.43 121.4 256 -0.32 0 1 2678 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4200.0 9.69 114.4 256 0.36 0 1 2679 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4250.0 11.3 117.7 256 0.23 0 1 2680 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4300.0 10.58 113.1 256 0.07 0 1 2681 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4350.0 12.7 122.1 256 0.02 0 1 2682 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4400.0 20.7 158.2 770 -1.01 0 1 2683 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4450.0 51.91 56.6 770 0.03 66 1 2684 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4500.0 14.33 102.1 770 -6.39 2 1 2685 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4550.0 34.1 116.5 770 3.77 2 1 2686 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4600.0 10.41 137.6 514 -1.2 2 1 2687 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4650.0 13.2 102.8 770 0.22 2 1 2688 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4700.0 9.87 89.7 258 6.64 2 1 2689 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4750.0 10.27 90.4 258 -0.1 2 1 2690 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4800.0 8.51 84.7 258 -0.13 2 1 2691 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4850.0 8.58 83.5 258 8.7 130 1 2692 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4900.0 6.6 69.0 258 0.12 2 1 2693 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 4950.0 8.95 83.9 258 -0.2 2 1 2694 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5000.0 8.82 79.4 258 0.01 2 1 2695 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5050.0 9.14 80.0 258 0.1 2 1 2696 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5100.0 9.45 81.6 258 0.33 2 1 2697 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5150.0 9.61 84.2 258 0.19 2 1 2698 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5200.0 10.87 84.2 258 0.11 2 1 2699 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5250.0 14.86 95.3 770 0.24 2 1 2700 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5300.0 15.19 94.2 770 1.23 2 1 2701 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5350.0 12.77 87.4 258 3.53 2 1 2702 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5400.0 12.82 79.6 258 -11.07 130 1 2703 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5450.0 14.94 57.9 770 -0.18 2 1 2704 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5500.0 11.6 120.6 514 0.95 2 1 2705 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5550.0 8.0 116.7 258 0.67 2 1 2706 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5600.0 8.66 117.6 258 0.52 2 1 2707 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5650.0 55.13 209.6 514 0.59 2 1 2708 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5700.0 74.33 36.5 514 -9.18 130 1 2709 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5750.0 40.63 212.0 514 -15.2 130 1 2710 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5800.0 31.08 52.9 514 9.74 2 1 2711 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5850.0 7.27 129.0 2 7.28 130 1 2712 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5900.0 9.12 80.5 2 -15.21 130 1 2713 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 5950.0 9.05 117.7 514 -0.26 2 1 2714 2026-06-30 11:00:00+00:00 2026-06-30 11:30:00+00:00 25 6000.0 9.61 87.0 514 0.03 2 1 2715 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 150.0 4.42 244.6 0 -0.23 0 35.05 0 1054.0 455.1 351.6 2716 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 200.0 5.1 234.0 0 -0.31 0 34.76 0 1217.0 272.6 128.9 2717 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 250.0 6.61 232.0 0 -0.38 0 33.69 0 670.5 154.8 79.41 2718 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 300.0 7.57 223.8 512 -0.11 0 33.33 0 418.5 79.16 94.22 2719 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 350.0 7.24 228.0 512 -0.41 0 33.34 0 256.7 53.09 149.2 2720 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 400.0 6.37 226.9 512 -0.59 0 32.82 0 233.0 98.51 255.0 2721 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 450.0 5.11 246.8 0 -0.77 0 32.59 0 278.5 160.1 185.0 2722 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 500.0 3.38 235.3 0 -0.78 0 32.88 0 213.7 141.8 255.2 2723 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 550.0 2.3 215.9 0 -0.64 0 3.14 130 208.2 99.52 304.3 2724 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 600.0 1.69 202.4 0 -0.73 0 41.41 2 87.97 115.7 300.7 2725 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 650.0 1.49 249.9 0 -0.57 0 12.44 130 449.2 85.91 359.3 2726 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 700.0 1.7 263.8 0 -0.51 0 30.61 0 371.1 89.0 325.8 2727 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 750.0 1.69 260.6 0 -0.5 0 23.84 130 248.3 153.7 335.0 2728 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 800.0 1.98 229.7 0 -0.48 0 -71.3 130 155.6 314.9 258.6 2729 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 850.0 0.64 235.2 0 -0.4 0 34.47 130 148.8 1244.0 127.3 2730 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 900.0 0.95 93.4 0 -0.33 0 31.24 2 171.3 1426.0 142.9 2731 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 950.0 2.04 92.4 0 0.0 0 -54.52 130 198.0 638.7 90.5 2732 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1000.0 2.71 80.2 0 0.15 0 45.23 2 126.1 395.1 84.74 2733 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1050.0 2.96 87.5 0 0.18 0 24.15 2 99.27 248.9 41.69 2734 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1100.0 3.33 94.5 0 0.24 0 30.83 2 67.97 123.5 46.17 2735 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1150.0 3.3 102.6 0 0.3 0 42.75 2 32.37 52.91 39.53 2736 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1200.0 3.39 103.9 0 0.37 0 32.92 130 19.43 46.75 36.82 2737 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1250.0 3.39 101.9 0 0.43 0 32.63 2 23.45 64.39 28.08 2738 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1300.0 3.3 99.9 0 0.41 0 32.5 130 34.81 71.02 35.87 2739 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1350.0 3.28 100.4 0 0.27 0 29.14 2 24.36 54.29 36.04 2740 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1400.0 3.25 102.4 0 0.18 0 44.26 130 16.44 41.52 26.77 2741 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1450.0 3.29 101.3 0 0.11 0 -33.1 130 11.22 32.76 22.73 2742 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1500.0 3.33 98.5 0 0.11 0 26.88 130 8.064 22.14 25.09 2743 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1550.0 3.25 93.8 0 0.13 0 1 2744 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1600.0 3.34 90.5 0 0.11 0 1 2745 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1650.0 3.56 89.1 0 0.09 0 1 2746 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1700.0 3.81 88.2 0 -0.03 0 1 2747 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1750.0 4.06 87.7 0 -0.01 0 1 2748 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1800.0 4.08 89.3 0 0.09 0 1 2749 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1850.0 3.95 89.1 0 0.14 0 1 2750 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1900.0 3.83 88.4 0 0.24 0 1 2751 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 1950.0 3.62 92.1 0 0.26 0 1 2752 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2000.0 3.39 93.7 0 0.19 0 1 2753 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2050.0 3.35 93.1 0 0.34 0 1 2754 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2100.0 3.52 94.8 0 0.3 0 1 2755 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2150.0 3.54 97.1 0 0.32 0 1 2756 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2200.0 3.48 103.7 0 0.35 0 1 2757 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2250.0 3.8 112.7 0 0.37 0 1 2758 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2300.0 4.18 131.5 0 0.39 0 1 2759 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2350.0 3.44 135.4 0 0.41 0 1 2760 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2400.0 3.27 145.3 0 0.36 0 1 2761 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2450.0 3.32 148.0 0 0.29 0 1 2762 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2500.0 3.32 154.9 0 0.23 0 1 2763 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2550.0 3.28 159.2 0 0.14 0 1 2764 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2600.0 3.4 163.2 0 0.14 0 1 2765 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2650.0 3.14 158.8 0 0.22 0 1 2766 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2700.0 3.19 133.3 0 0.23 0 1 2767 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2750.0 4.13 121.0 0 0.27 0 1 2768 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2800.0 4.13 126.3 0 0.44 0 1 2769 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2850.0 4.65 128.2 0 0.77 0 1 2770 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2900.0 4.23 136.2 0 0.09 0 1 2771 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 2950.0 5.08 131.2 0 0.5 0 1 2772 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3000.0 7.8 126.0 0 0.5 0 1 2773 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3050.0 6.11 114.8 0 0.61 0 1 2774 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3100.0 6.53 113.7 0 0.55 0 1 2775 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3150.0 5.97 118.0 0 0.44 0 1 2776 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3200.0 5.3 106.8 0 0.74 0 1 2777 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3250.0 5.68 111.1 0 0.78 0 1 2778 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3300.0 5.52 126.4 0 0.43 0 1 2779 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3350.0 6.18 127.6 0 0.41 0 1 2780 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3400.0 6.54 111.2 0 0.35 0 1 2781 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3450.0 6.09 112.9 0 0.25 0 1 2782 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3500.0 6.47 114.1 0 0.28 0 1 2783 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3550.0 6.86 113.5 0 0.28 0 1 2784 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3600.0 7.42 114.2 0 0.29 0 1 2785 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3650.0 7.83 113.6 0 0.31 0 1 2786 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3700.0 8.5 111.7 0 0.4 0 1 2787 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3750.0 8.9 111.7 0 0.36 0 1 2788 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3800.0 9.38 113.6 0 0.47 0 1 2789 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3850.0 5.84 105.0 0 0.26 0 1 2790 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3900.0 10.3 113.9 0 0.43 0 1 2791 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 3950.0 10.65 113.8 0 0.77 0 1 2792 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4000.0 10.3 114.3 0 0.0 0 1 2793 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4050.0 10.47 115.8 0 0.18 0 1 2794 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4100.0 11.44 121.6 0 0.07 0 1 2795 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4150.0 11.65 123.4 0 0.16 0 1 2796 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4200.0 8.46 115.6 0 -0.17 0 1 2797 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4250.0 9.16 113.5 256 -0.07 0 1 2798 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4300.0 1.93 98.6 514 0.34 0 1 2799 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4350.0 31.52 310.6 514 0.48 0 1 2800 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4400.0 9.96 105.1 258 0.6 0 1 2801 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4450.0 12.37 112.9 258 -0.09 0 1 2802 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4500.0 10.12 120.5 258 0.61 0 1 2803 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4550.0 10.25 120.5 258 0.37 0 1 2804 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4600.0 9.31 114.6 258 0.37 0 1 2805 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4650.0 10.89 104.8 258 0.34 0 1 2806 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4700.0 10.39 105.4 258 0.27 0 1 2807 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4750.0 11.2 110.4 258 0.29 0 1 2808 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4800.0 9.06 105.6 770 0.35 66 1 2809 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4850.0 9.36 107.1 770 13.5 2 1 2810 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4900.0 8.76 111.7 770 3.9 2 1 2811 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 4950.0 5.57 108.0 770 -0.05 66 1 2812 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5000.0 9.36 101.2 514 0.32 0 1 2813 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5050.0 9.55 104.7 258 0.45 0 1 2814 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5100.0 8.51 107.3 258 0.41 0 1 2815 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5150.0 8.57 107.0 258 0.37 0 1 2816 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5200.0 8.47 108.4 258 0.53 0 1 2817 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5250.0 9.33 102.9 258 0.28 0 1 2818 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5300.0 9.53 103.0 258 0.14 0 1 2819 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5350.0 9.11 102.8 258 0.12 0 1 2820 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5400.0 8.67 107.2 258 0.2 0 1 2821 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5450.0 10.91 88.5 258 0.13 0 1 2822 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5500.0 9.87 97.0 770 -0.01 0 1 2823 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5550.0 10.71 85.2 258 7.89 130 1 2824 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5600.0 33.62 123.1 258 -0.62 66 1 2825 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5650.0 7.54 78.6 770 -0.28 0 1 2826 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5700.0 7.63 20.4 770 13.41 2 1 2827 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5750.0 11.5 89.5 770 -8.77 2 1 2828 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5800.0 20.53 205.3 514 15.68 2 1 2829 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5850.0 19.91 51.9 514 -18.71 130 1 2830 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5900.0 8.67 65.3 514 -3.2 130 1 2831 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 5950.0 6.44 67.1 514 14.09 2 1 2832 2026-06-30 11:30:00+00:00 2026-06-30 12:00:00+00:00 25 6000.0 6.71 76.2 514 -0.6 2 1 2833 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 150.0 3.75 246.9 0 0.15 0 35.4 0 1125.0 342.9 612.4 2834 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 200.0 4.94 254.3 0 0.27 0 35.06 0 230.9 334.3 300.9 2835 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 250.0 4.15 267.6 0 0.38 0 34.45 0 135.1 362.0 374.9 2836 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 300.0 4.16 262.2 0 0.47 0 33.95 0 80.7 371.0 503.4 2837 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 350.0 4.42 263.8 0 0.33 0 33.53 0 87.17 392.7 312.6 2838 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 400.0 2.87 218.8 0 0.36 0 31.97 0 200.1 260.8 207.7 2839 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 450.0 2.96 204.0 0 0.3 0 33.36 0 300.4 196.3 261.8 2840 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 500.0 2.82 198.5 0 0.21 0 29.42 66 524.9 230.2 134.7 2841 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 550.0 2.9 197.3 0 -0.22 0 49.86 130 738.1 390.3 156.9 2842 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 600.0 3.13 192.8 0 -0.14 0 12.26 2 307.2 253.1 472.0 2843 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 650.0 2.88 169.5 0 0.43 0 35.38 2 148.7 192.3 574.7 2844 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 700.0 3.61 159.4 0 -0.08 0 37.18 2 131.1 439.9 426.6 2845 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 750.0 3.7 157.6 0 -0.07 0 31.59 2 95.12 206.5 81.03 2846 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 800.0 3.82 173.4 0 -0.62 0 41.79 130 132.0 54.41 36.34 2847 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 850.0 3.15 168.9 0 -0.49 0 31.43 2 188.9 267.1 54.72 2848 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 900.0 3.61 178.0 0 -0.26 0 37.11 2 160.8 284.2 63.5 2849 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 950.0 3.5 172.0 0 -0.2 0 -12.34 2 128.3 159.3 56.53 2850 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1000.0 2.88 158.5 0 -0.34 0 41.06 2 11.81 32.42 183.3 2851 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1050.0 1.79 169.0 0 -0.34 0 29.24 2 90.46 21.15 167.5 2852 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1100.0 1.69 165.2 0 -0.29 0 32.64 2 44.81 31.62 143.1 2853 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1150.0 1.23 153.6 0 -0.16 0 46.77 2 39.37 15.07 85.34 2854 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1200.0 1.76 127.7 0 -0.11 0 45.52 2 27.97 37.36 40.95 2855 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1250.0 1.62 108.1 0 0.14 0 -53.39 130 15.58 13.58 12.23 2856 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1300.0 1.76 97.5 0 0.28 0 29.56 2 14.33 13.21 2.567 2857 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1350.0 1.66 102.6 0 0.32 0 -53.94 130 16.0 15.37 2.303 2858 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1400.0 1.81 99.9 0 0.32 0 28.57 130 12.52 11.49 2.803 2859 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1450.0 1.99 97.5 0 0.3 0 21.35 2 8.681 6.856 1.857 2860 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1500.0 2.13 94.1 0 0.27 0 34.28 2 10.05 7.316 3.549 2861 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1550.0 2.22 100.8 0 0.31 0 1 2862 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1600.0 2.23 96.5 0 0.31 0 1 2863 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1650.0 2.19 93.1 0 0.07 0 1 2864 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1700.0 2.15 90.9 0 0.0 0 1 2865 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1750.0 2.09 88.0 0 -0.03 0 1 2866 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1800.0 2.06 85.5 0 0.04 0 1 2867 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1850.0 1.93 86.7 0 0.12 0 1 2868 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1900.0 1.76 88.7 0 0.12 0 1 2869 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 1950.0 1.6 86.9 0 0.13 0 1 2870 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2000.0 1.5 80.6 0 0.05 0 1 2871 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2050.0 1.53 73.9 0 0.04 0 1 2872 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2100.0 1.55 66.4 0 0.01 0 1 2873 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2150.0 1.49 61.0 0 -0.07 0 1 2874 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2200.0 1.4 58.0 0 -0.1 0 1 2875 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2250.0 1.31 58.2 0 -0.13 0 1 2876 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2300.0 1.34 57.4 0 -0.21 0 1 2877 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2350.0 1.25 56.2 0 -0.35 0 1 2878 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2400.0 0.73 65.0 0 -0.27 0 1 2879 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2450.0 0.46 70.9 0 -0.25 0 1 2880 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2500.0 0.89 176.9 0 -0.23 0 1 2881 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2550.0 1.09 185.5 0 -0.26 0 1 2882 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2600.0 0.96 231.3 0 -0.27 0 1 2883 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2650.0 1.24 225.6 0 -0.27 0 1 2884 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2700.0 1.96 196.1 0 -0.31 0 1 2885 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2750.0 2.65 192.7 0 -0.38 0 1 2886 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2800.0 2.84 189.7 0 -0.46 0 1 2887 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2850.0 2.56 192.1 0 -0.54 0 1 2888 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2900.0 1.05 246.7 0 -0.63 0 1 2889 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 2950.0 2.94 145.7 0 -0.6 0 1 2890 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3000.0 2.29 125.4 0 -0.3 0 1 2891 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3050.0 4.69 172.0 512 0.78 0 1 2892 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3100.0 2.05 104.5 512 -0.54 0 1 2893 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3150.0 10.59 119.5 0 0.14 0 1 2894 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3200.0 4.8 105.0 0 -0.22 0 1 2895 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3250.0 4.61 106.6 0 0.03 0 1 2896 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3300.0 4.89 114.2 0 -0.36 66 1 2897 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3350.0 4.35 112.1 0 -0.11 0 1 2898 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3400.0 4.73 106.2 0 -0.18 0 1 2899 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3450.0 5.73 92.9 0 -0.41 66 1 2900 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3500.0 5.45 107.4 0 -0.14 0 1 2901 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3550.0 5.66 115.1 0 -0.33 0 1 2902 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3600.0 6.14 105.1 0 -0.19 0 1 2903 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3650.0 6.66 102.3 0 0.02 0 1 2904 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3700.0 6.67 106.3 0 0.06 0 1 2905 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3750.0 6.41 108.7 0 0.02 0 1 2906 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3800.0 7.18 111.0 0 0.08 0 1 2907 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3850.0 6.85 111.2 0 0.08 0 1 2908 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3900.0 9.05 116.9 0 0.26 0 1 2909 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 3950.0 9.0 116.0 0 0.11 0 1 2910 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4000.0 5.49 105.0 0 0.22 0 1 2911 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4050.0 5.44 104.3 0 -0.06 66 1 2912 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4100.0 5.63 106.3 0 0.35 0 1 2913 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4150.0 7.02 115.0 0 0.16 0 1 2914 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4200.0 7.99 100.0 512 0.43 66 1 2915 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4250.0 6.13 75.4 512 1.14 0 1 2916 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4300.0 8.07 117.2 0 -0.04 0 1 2917 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4350.0 5.05 90.4 256 -0.16 0 1 2918 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4400.0 7.28 113.3 514 0.09 0 1 2919 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4450.0 7.61 117.7 256 0.17 0 1 2920 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4500.0 7.33 117.5 256 -0.01 0 1 2921 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4550.0 6.21 114.0 256 -0.22 0 1 2922 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4600.0 7.33 121.5 256 0.27 0 1 2923 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4650.0 7.5 102.1 256 0.05 0 1 2924 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4700.0 7.5 113.2 256 -0.04 0 1 2925 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4750.0 6.35 108.5 256 -0.29 0 1 2926 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4800.0 7.16 110.4 256 -0.15 0 1 2927 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4850.0 7.19 108.2 256 -0.09 0 1 2928 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4900.0 6.82 103.1 256 -0.25 0 1 2929 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 4950.0 6.02 99.6 256 -0.49 0 1 2930 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5000.0 5.84 112.5 256 -0.16 0 1 2931 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5050.0 6.19 110.0 256 -0.25 0 1 2932 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5100.0 7.39 110.2 256 -0.01 0 1 2933 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5150.0 6.77 102.3 256 -0.11 0 1 2934 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5200.0 8.11 103.9 256 -0.14 0 1 2935 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5250.0 7.1 100.3 256 -0.43 0 1 2936 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5300.0 6.16 91.6 256 -0.25 0 1 2937 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5350.0 6.54 92.3 256 -0.12 0 1 2938 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5400.0 7.05 94.9 256 -0.05 0 1 2939 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5450.0 8.03 90.0 256 -0.01 0 1 2940 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5500.0 8.28 87.9 256 0.17 0 1 2941 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5550.0 6.97 77.5 256 -0.11 0 1 2942 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5600.0 3.85 97.9 256 -0.21 0 1 2943 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5650.0 5.66 114.3 256 -0.06 0 1 2944 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5700.0 6.26 129.3 256 -0.01 66 1 2945 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5750.0 10.44 108.1 256 -0.03 66 1 2946 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5800.0 16.59 328.1 514 -0.13 66 1 2947 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5850.0 11.1 105.3 514 -0.19 66 1 2948 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5900.0 13.26 100.6 514 -0.07 66 1 2949 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 5950.0 55.37 40.0 514 0.03 66 1 2950 2026-06-30 12:00:00+00:00 2026-06-30 12:30:00+00:00 25 6000.0 9.42 48.2 514 -0.2 66 1 2951 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 150.0 1.68 278.6 256 0.51 32 35.57 0 375.7 503.7 2970.0 2952 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 200.0 4.2 312.1 800 0.88 32 35.32 0 247.9 164.6 200.9 2953 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 250.0 2.76 120.1 544 0.43 0 33.81 0 352.1 191.6 130.1 2954 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 300.0 8.56 226.6 256 0.74 32 33.33 0 211.2 195.9 83.32 2955 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 350.0 1.74 341.4 514 0.32 0 32.66 0 121.3 291.4 136.4 2956 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 400.0 2.25 16.8 544 0.22 0 32.31 0 54.93 350.1 35.55 2957 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 450.0 1.12 11.4 512 -0.04 0 32.47 0 24.91 231.8 180.7 2958 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 500.0 2.58 187.7 0 0.07 0 31.17 0 24.66 295.8 198.5 2959 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 550.0 5.64 195.4 256 0.15 0 32.2 32 51.03 234.0 384.0 2960 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 600.0 3.27 148.9 0 0.25 0 33.39 32 84.9 160.8 388.9 2961 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 650.0 4.09 93.1 256 0.29 0 35.29 98 120.4 156.8 378.3 2962 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 700.0 2.99 140.2 0 0.31 0 29.62 2 117.5 102.2 112.3 2963 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 750.0 5.4 132.1 256 0.34 0 35.74 162 137.7 198.7 160.4 2964 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 800.0 6.06 123.9 256 0.33 0 -18.73 162 120.7 278.3 187.6 2965 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 850.0 6.26 119.2 256 0.2 0 40.26 34 140.6 380.9 235.6 2966 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 900.0 6.43 118.9 256 0.11 0 39.11 34 71.99 411.1 188.3 2967 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 950.0 3.93 110.0 0 0.07 0 27.49 34 60.78 121.0 79.78 2968 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1000.0 3.88 107.1 0 0.1 0 26.06 162 81.17 135.5 56.97 2969 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1050.0 4.11 104.5 0 0.16 0 39.12 34 96.53 87.48 67.61 2970 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1100.0 4.08 97.7 0 0.07 0 29.19 34 76.6 60.49 89.19 2971 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1150.0 4.27 97.7 256 0.03 0 38.84 162 61.75 67.39 93.34 2972 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1200.0 3.97 85.0 0 0.06 0 46.71 2 62.28 29.5 64.34 2973 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1250.0 4.01 84.5 0 0.01 0 33.29 34 60.72 26.75 118.4 2974 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1300.0 4.12 83.4 256 0.03 0 23.56 34 60.39 39.47 191.7 2975 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1350.0 3.73 91.0 0 0.14 0 45.88 34 62.0 33.17 134.5 2976 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1400.0 3.62 94.9 0 0.22 0 14.3 34 69.62 32.26 101.4 2977 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1450.0 4.63 86.1 0 0.32 0 28.38 162 66.43 34.93 87.9 2978 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1500.0 5.11 88.0 256 0.36 0 17.24 162 47.43 60.92 70.17 2979 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1550.0 5.12 94.5 256 0.58 0 1 2980 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1600.0 7.18 92.1 256 0.42 0 1 2981 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1650.0 6.0 98.2 0 0.29 0 1 2982 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1700.0 5.82 99.5 0 0.2 0 1 2983 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1750.0 5.53 102.7 0 0.13 0 1 2984 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1800.0 5.39 106.4 0 0.05 0 1 2985 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1850.0 4.25 104.6 544 -0.05 0 1 2986 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1900.0 3.53 78.5 0 -0.15 0 1 2987 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 1950.0 3.59 80.7 0 -0.28 0 1 2988 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2000.0 3.38 78.6 0 -0.47 32 1 2989 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2050.0 2.9 65.6 0 -0.3 0 1 2990 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2100.0 4.21 94.4 0 -0.36 32 1 2991 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2150.0 4.13 97.0 0 -0.2 0 1 2992 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2200.0 4.16 99.7 0 -0.16 0 1 2993 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2250.0 3.86 96.9 0 -0.13 0 1 2994 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2300.0 4.01 93.0 0 -0.13 0 1 2995 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2350.0 3.87 90.0 0 -0.17 0 1 2996 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2400.0 3.49 89.7 0 -0.23 0 1 2997 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2450.0 2.14 67.4 0 -0.37 32 1 2998 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2500.0 1.87 70.0 0 -0.38 32 1 2999 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2550.0 1.81 93.7 256 -0.31 0 1 3000 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2600.0 3.39 105.9 0 -0.1 0 1 3001 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2650.0 4.58 161.5 0 -0.05 32 1 3002 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2700.0 6.45 113.8 0 -0.68 32 1 3003 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2750.0 5.95 125.1 0 0.06 0 1 3004 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2800.0 5.99 112.0 256 1 1 3005 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2850.0 2.9 73.4 256 3.17 98 1 3006 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2900.0 3.26 4.8 800 -0.69 98 1 3007 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 2950.0 3.02 74.1 768 -0.15 32 1 3008 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3000.0 5.8 90.0 256 -0.12 98 1 3009 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3050.0 6.95 110.2 544 -0.22 0 1 3010 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3100.0 4.88 91.6 544 0.03 0 1 3011 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3150.0 16.69 309.9 770 -0.22 98 1 3012 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3200.0 10.69 128.1 256 1.52 32 1 3013 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3250.0 4.07 128.4 768 2.53 98 1 3014 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3300.0 6.18 45.1 800 0.59 98 1 3015 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3350.0 5.48 60.8 800 1.49 32 1 3016 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3400.0 6.06 153.5 544 0.9 0 1 3017 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3450.0 5.03 117.6 544 1.15 98 1 3018 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3500.0 5.71 100.4 256 1.46 98 1 3019 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3550.0 10.65 126.8 256 0.32 98 1 3020 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3600.0 11.36 129.4 256 0.23 32 1 3021 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3650.0 5.87 114.8 256 -0.19 32 1 3022 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3700.0 6.44 120.6 288 -0.14 32 1 3023 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3750.0 5.91 123.2 288 -0.17 32 1 3024 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3800.0 7.82 113.0 256 -0.53 0 1 3025 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3850.0 5.89 119.1 256 -0.17 0 1 3026 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3900.0 6.84 128.2 256 0.16 0 1 3027 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 3950.0 6.32 130.8 32 -0.21 0 1 3028 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4000.0 7.14 114.8 32 -0.36 0 1 3029 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4050.0 6.31 111.2 256 -0.38 0 1 3030 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4100.0 6.37 112.9 256 -0.28 0 1 3031 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4150.0 7.84 113.0 0 -0.01 0 1 3032 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4200.0 8.28 113.2 0 0.19 0 1 3033 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4250.0 7.66 110.7 256 0.09 0 1 3034 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4300.0 8.38 93.0 256 0.05 0 1 3035 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4350.0 6.62 106.0 0 0.01 0 1 3036 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4400.0 6.73 108.5 0 -0.02 0 1 3037 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4450.0 6.77 108.3 0 0.0 0 1 3038 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4500.0 6.22 110.7 0 0.05 0 1 3039 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4550.0 6.14 111.4 0 0.24 0 1 3040 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4600.0 6.38 110.0 0 0.1 0 1 3041 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4650.0 6.53 108.2 0 0.1 0 1 3042 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4700.0 9.2 112.7 0 0.17 0 1 3043 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4750.0 9.56 109.8 0 0.35 0 1 3044 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4800.0 10.02 107.6 0 0.41 0 1 3045 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4850.0 10.28 105.6 0 0.32 0 1 3046 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4900.0 9.91 103.9 0 0.39 0 1 3047 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 4950.0 9.63 103.8 0 0.45 0 1 3048 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5000.0 9.75 99.0 0 0.36 0 1 3049 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5050.0 9.66 98.1 0 0.31 0 1 3050 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5100.0 10.24 96.8 0 0.34 0 1 3051 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5150.0 9.83 97.9 0 0.02 0 1 3052 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5200.0 6.51 83.5 512 0.55 0 1 3053 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5250.0 5.79 74.8 512 0.25 0 1 3054 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5300.0 5.15 69.0 512 0.29 0 1 3055 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5350.0 8.84 101.8 0 0.11 0 1 3056 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5400.0 10.16 108.4 256 -0.06 0 1 3057 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5450.0 8.33 104.3 0 -0.11 0 1 3058 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5500.0 7.96 100.8 0 -0.18 0 1 3059 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5550.0 7.91 96.4 0 -0.23 0 1 3060 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5600.0 7.94 92.7 0 -0.22 0 1 3061 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5650.0 7.89 90.1 0 -0.25 0 1 3062 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5700.0 7.85 85.0 0 -0.2 0 1 3063 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5750.0 7.66 80.0 0 -0.11 0 1 3064 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5800.0 7.94 75.7 0 0.0 0 1 3065 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5850.0 8.13 74.1 0 0.15 0 1 3066 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5900.0 8.27 72.7 0 -0.06 0 1 3067 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 5950.0 8.8 69.3 0 -0.02 0 1 3068 2026-06-30 12:30:00+00:00 2026-06-30 13:00:00+00:00 25 6000.0 10.47 75.6 256 0.28 0 1 3069 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 150.0 4.64 217.9 256 0.59 32 34.34 0 223.7 1302000.0 232.9 3070 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 200.0 3.13 217.3 256 0.7 32 34.11 0 204.3 629.2 119.7 3071 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 250.0 2.91 213.2 256 0.47 32 33.54 0 296.9 605000.0 80.99 3072 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 300.0 1.44 164.5 256 0.09 0 32.9 0 286.5 26.24 79.06 3073 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 350.0 6.74 308.2 256 0.09 0 32.54 0 27.24 39.08 96.01 3074 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 400.0 6.03 308.7 256 0.08 32 32.52 0 278.9 37.56 41.5 3075 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 450.0 7.41 282.2 256 0.1 32 32.19 0 144.5 41.93 34.62 3076 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 500.0 3.66 227.3 256 0.06 32 31.17 0 28.68 47.24 44.2 3077 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 550.0 3.97 217.3 256 0.0 0 31.68 98 31.59 73.71 80.16 3078 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 600.0 2.97 212.3 256 -0.04 32 29.96 32 26.56 66.8 54.1 3079 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 650.0 3.09 205.8 0 -0.11 0 33.97 32 129.6 53.2 37.81 3080 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 700.0 1.55 189.4 512 -0.18 32 35.03 0 91.99 40.52 89.77 3081 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 750.0 1.52 192.4 512 -0.22 32 24.59 162 52.7 35.33 40.81 3082 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 800.0 11.19 206.6 256 -0.12 32 45.35 162 59.82 30.35 26.58 3083 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 850.0 9.5 210.5 256 -0.01 32 39.63 34 69.19 37.49 20.7 3084 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 900.0 2.75 101.9 256 -0.57 0 37.08 162 58.69 59.2 25.12 3085 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 950.0 2.37 79.8 256 -0.75 0 40.36 34 39.67 156.0 309.5 3086 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1000.0 3.16 100.0 768 -0.58 0 74.76 162 37.12 194.8 289.3 3087 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1050.0 3.34 101.5 768 -0.42 0 46.47 162 44.1 142.5 283.7 3088 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1100.0 3.01 155.0 0 -0.42 0 32.63 34 47.59 108.0 63.79 3089 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1150.0 2.49 144.5 0 -0.29 0 18.29 34 47.67 71.45 58.71 3090 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1200.0 2.33 138.5 0 -0.12 0 31.47 34 47.15 35.9 70.37 3091 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1250.0 1.93 117.6 0 -0.16 0 30.34 34 61.49 30.48 98.41 3092 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1300.0 2.49 82.7 0 -0.21 0 29.91 162 97.15 16.68 90.72 3093 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1350.0 3.13 65.1 0 -0.34 0 20.7 34 104.4 15.49 102.8 3094 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1400.0 3.63 61.3 0 -0.42 0 36.22 34 76.95 9.559 93.01 3095 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1450.0 4.26 70.4 0 -0.47 0 51.31 162 74.16 13350.0 156.4 3096 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1500.0 3.93 60.2 0 -0.38 0 13.34 162 88.4 29.43 302.4 3097 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1550.0 4.32 67.1 0 -0.49 0 1 3098 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1600.0 3.85 70.1 0 -0.43 0 1 3099 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1650.0 3.59 75.9 0 -0.38 0 1 3100 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1700.0 3.66 79.2 0 -0.49 32 1 3101 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1750.0 3.98 79.6 0 -0.45 32 1 3102 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1800.0 4.42 79.4 0 -0.41 32 1 3103 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1850.0 5.17 85.5 0 -0.3 0 1 3104 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1900.0 6.32 91.0 0 -0.5 32 1 3105 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 1950.0 7.14 96.5 0 -0.54 32 1 3106 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2000.0 6.39 94.0 256 -0.55 32 1 3107 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2050.0 6.7 101.1 256 -0.31 0 1 3108 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2100.0 7.41 105.4 256 -0.28 0 1 3109 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2150.0 7.05 105.1 256 -0.31 0 1 3110 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2200.0 7.05 89.6 256 -0.35 0 1 3111 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2250.0 4.3 27.1 256 -0.38 0 1 3112 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2300.0 5.45 45.4 256 -0.68 32 1 3113 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2350.0 5.17 62.7 256 -0.66 32 1 3114 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2400.0 4.69 69.0 256 -0.65 32 1 3115 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2450.0 4.36 71.3 256 -0.8 32 1 3116 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2500.0 3.86 71.7 256 -0.7 98 1 3117 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2550.0 3.74 69.3 256 -0.46 98 1 3118 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2600.0 3.53 67.6 256 -0.48 98 1 3119 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2650.0 3.63 55.0 256 1 1 3120 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2700.0 3.46 46.8 256 1 1 3121 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2750.0 9.37 41.8 290 1 1 3122 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2800.0 0.63 90.2 288 1 1 3123 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2850.0 0.84 158.5 288 1 1 3124 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2900.0 1.18 147.9 288 1 1 3125 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 2950.0 2.56 78.0 256 1 1 3126 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3000.0 2.87 87.1 32 1 1 3127 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3050.0 2.64 310.2 544 -0.65 98 1 3128 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3100.0 3.69 114.3 256 1 1 3129 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3150.0 3.92 111.7 256 1 1 3130 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3200.0 6.03 130.2 0 1 1 3131 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3250.0 6.94 127.7 0 1 1 3132 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3300.0 7.0 133.8 0 -0.32 98 1 3133 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3350.0 7.32 148.3 256 -0.32 98 1 3134 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3400.0 9.09 133.4 256 -0.17 98 1 3135 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3450.0 8.97 122.6 256 1 1 3136 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3500.0 9.53 123.5 256 -4.51 98 1 3137 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3550.0 7.32 116.1 0 -3.02 98 1 3138 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3600.0 8.38 118.6 0 -2.7 98 1 3139 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3650.0 8.85 120.8 0 -2.36 98 1 3140 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3700.0 16.14 126.2 0 -1.76 98 1 3141 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3750.0 16.02 128.9 0 -1.74 98 1 3142 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3800.0 15.77 131.5 0 -1.9 98 1 3143 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3850.0 14.89 131.5 0 -1.78 98 1 3144 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3900.0 14.28 128.0 0 -1.8 98 1 3145 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 3950.0 9.15 126.8 512 -1.78 98 1 3146 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4000.0 8.65 127.6 256 -1.72 98 1 3147 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4050.0 5.04 120.9 256 -1.63 98 1 3148 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4100.0 5.46 122.2 256 -1.59 98 1 3149 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4150.0 5.75 123.2 256 -1.52 98 1 3150 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4200.0 6.46 110.6 256 -1.49 98 1 3151 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4250.0 6.59 114.1 256 -1.45 98 1 3152 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4300.0 6.55 111.9 256 -1.43 98 1 3153 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4350.0 6.64 112.8 256 -1.44 98 1 3154 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4400.0 9.98 119.5 0 -1.47 98 1 3155 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4450.0 6.47 115.5 256 -1.58 98 1 3156 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4500.0 11.12 122.4 0 -1.82 98 1 3157 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4550.0 11.39 123.7 0 -2.05 98 1 3158 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4600.0 12.2 115.0 256 -2.25 98 1 3159 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4650.0 11.94 125.2 0 -2.34 98 1 3160 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4700.0 12.1 125.0 0 -2.39 98 1 3161 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4750.0 12.65 116.3 0 1 1 3162 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4800.0 14.16 97.5 0 1 1 3163 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4850.0 14.02 97.9 0 -1.44 98 1 3164 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4900.0 13.92 98.0 0 -1.28 98 1 3165 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 4950.0 13.75 98.6 0 -1.11 98 1 3166 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5000.0 13.22 98.3 0 -0.92 98 1 3167 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5050.0 10.65 90.8 0 -0.76 98 1 3168 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5100.0 10.61 90.8 0 -0.64 98 1 3169 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5150.0 10.41 90.9 0 -0.54 98 1 3170 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5200.0 10.4 90.7 0 -0.46 98 1 3171 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5250.0 12.35 96.8 0 -0.45 98 1 3172 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5300.0 12.62 96.0 0 -0.6 98 1 3173 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5350.0 13.01 95.0 0 -0.9 98 1 3174 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5400.0 13.3 93.9 0 1 1 3175 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5450.0 11.45 109.8 0 1 1 3176 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5500.0 11.21 106.6 0 1 1 3177 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5550.0 10.91 103.3 0 1 1 3178 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5600.0 9.84 112.9 256 1 1 3179 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5650.0 11.77 91.8 0 1 1 3180 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5700.0 10.51 99.9 0 1 1 3181 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5750.0 10.39 97.6 0 1 1 3182 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5800.0 11.89 86.1 0 1 1 3183 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5850.0 10.4 93.0 0 1 1 3184 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5900.0 10.55 91.4 0 -1.28 32 1 3185 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 5950.0 10.4 91.4 0 -1.1 32 1 3186 2026-06-30 13:00:00+00:00 2026-06-30 13:30:00+00:00 25 6000.0 10.29 92.3 0 -0.94 32 1 3187 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 150.0 7.61 275.0 256 0.37 98 34.45 0 136.3 545.2 453.0 3188 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 200.0 7.2 276.6 256 0.37 98 34.14 0 94.45 856.4 139.8 3189 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 250.0 6.89 275.3 256 0.05 32 33.7 0 41.32 618.6 162.2 3190 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 300.0 4.43 244.9 0 0.28 32 33.47 0 211.8 210.9 203.6 3191 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 350.0 4.79 247.8 0 0.19 32 32.93 0 273.8 206.2 289.5 3192 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 400.0 4.61 251.4 256 -0.07 32 32.89 0 96.33 202.9 35.78 3193 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 450.0 3.15 259.9 0 -0.05 0 33.5 0 121.1 770.0 195.9 3194 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 500.0 2.74 266.9 0 0.38 98 32.13 98 228.8 940.2 322.5 3195 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 550.0 2.4 273.5 256 0.18 32 35.9 34 416.4 572.2 430.0 3196 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 600.0 2.35 259.0 256 0.32 32 35.86 98 280.1 951.9 246.4 3197 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 650.0 0.49 302.7 0 0.51 98 53.73 162 171.4 1787.0 101.2 3198 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 700.0 0.4 101.6 0 0.81 32 28.94 34 409.8 1309.0 179.8 3199 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 750.0 1.02 345.7 0 0.11 0 41.39 162 737.8 40.34 102.0 3200 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 800.0 3.63 22.3 256 0.01 32 23.63 162 629.2 33.16 42.68 3201 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 850.0 4.1 24.1 0 -0.14 32 -27.33 34 625.5 18.49 379.5 3202 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 900.0 3.18 355.0 0 0.04 0 39.39 2 379.6 22.27 488.9 3203 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 950.0 2.81 2.8 0 -0.01 0 47.8 162 31.79 39.29 252.5 3204 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1000.0 4.22 25.7 0 -0.2 0 20.31 34 23.71 42.07 66.97 3205 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1050.0 4.52 30.3 0 -0.35 0 32.46 34 21.41 56.42 16.69 3206 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1100.0 4.61 34.4 0 -0.31 0 35.31 2 11.15 42.44 18.13 3207 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1150.0 4.6 48.8 0 -0.4 0 31.07 162 4.193 32.14 17.77 3208 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1200.0 4.49 56.0 0 -0.43 0 23.92 162 3.433 25.46 19.14 3209 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1250.0 4.5 61.0 0 -0.46 0 41.49 2 3.683 17.17 20.83 3210 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1300.0 4.57 66.4 0 -0.46 0 34.28 34 2.55 10.47 24.01 3211 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1350.0 4.77 66.8 0 -0.31 0 30.55 162 1.053 7.673 31.63 3212 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1400.0 4.93 69.1 0 -0.26 0 39.19 34 0.7937 4.847 38.06 3213 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1450.0 4.96 65.8 0 -0.24 0 35.23 34 1.368 11.69 54.61 3214 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1500.0 5.99 82.5 0 -0.22 0 42.39 34 2.251 53.15 67.95 3215 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1550.0 8.02 86.6 0 -0.27 0 1 3216 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1600.0 7.05 84.6 0 -0.28 0 1 3217 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1650.0 5.83 78.1 0 -0.29 0 1 3218 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1700.0 6.65 88.4 0 -0.08 32 1 3219 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1750.0 6.17 83.7 0 -0.03 32 1 3220 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1800.0 5.9 78.5 0 0.03 32 1 3221 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1850.0 5.55 73.7 0 0.01 32 1 3222 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1900.0 5.41 68.2 0 -0.04 32 1 3223 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 1950.0 5.47 67.5 0 -0.2 32 1 3224 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2000.0 5.35 69.3 0 -0.31 32 1 3225 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2050.0 5.52 73.1 0 -0.35 32 1 3226 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2100.0 5.19 73.9 0 -0.31 32 1 3227 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2150.0 5.22 76.8 0 -0.24 32 1 3228 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2200.0 5.52 80.2 0 -0.22 32 1 3229 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2250.0 5.99 85.3 0 -0.24 32 1 3230 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2300.0 6.15 91.5 0 -0.3 32 1 3231 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2350.0 8.04 103.6 0 -0.38 32 1 3232 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2400.0 7.68 103.5 0 -0.44 32 1 3233 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2450.0 7.63 105.1 0 -0.53 32 1 3234 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2500.0 7.62 107.6 0 -0.59 32 1 3235 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2550.0 7.55 110.7 0 -0.62 32 1 3236 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2600.0 5.61 108.5 256 -0.64 32 1 3237 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2650.0 6.08 111.9 256 -0.69 32 1 3238 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2700.0 5.96 111.9 256 -0.62 32 1 3239 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2750.0 6.62 113.6 256 -0.53 32 1 3240 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2800.0 7.09 116.8 256 -0.5 32 1 3241 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2850.0 7.24 149.5 768 -0.42 32 1 3242 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2900.0 7.99 149.4 768 -0.7 32 1 3243 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 2950.0 7.72 148.8 768 -0.83 0 1 3244 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3000.0 5.64 112.7 256 -0.72 0 1 3245 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3050.0 6.1 105.6 256 -0.38 0 1 3246 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3100.0 5.97 104.3 32 -0.71 0 1 3247 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3150.0 8.36 106.2 256 0.18 32 1 3248 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3200.0 5.93 95.5 32 0.63 98 1 3249 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3250.0 13.47 118.4 256 -0.41 0 1 3250 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3300.0 6.34 105.3 512 -0.05 32 1 3251 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3350.0 10.15 115.5 0 0.55 98 1 3252 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3400.0 10.16 112.4 256 0.39 98 1 3253 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3450.0 9.94 121.5 0 -1.35 0 1 3254 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3500.0 9.62 120.3 0 -1.95 0 1 3255 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3550.0 11.56 102.8 256 -1.37 0 1 3256 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3600.0 18.79 113.2 256 -1.29 0 1 3257 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3650.0 18.56 113.1 256 -1.64 32 1 3258 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3700.0 17.21 125.4 256 -1.62 32 1 3259 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3750.0 16.81 122.8 256 -1.39 0 1 3260 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3800.0 16.69 118.7 256 -1.37 0 1 3261 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3850.0 16.42 118.1 256 -1.45 0 1 3262 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3900.0 16.2 119.4 256 -1.38 0 1 3263 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 3950.0 15.57 119.1 256 -1.51 0 1 3264 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4000.0 3.81 6.5 768 -1.63 0 1 3265 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4050.0 2.48 339.6 512 -1.69 0 1 3266 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4100.0 2.94 342.2 512 -1.64 0 1 3267 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4150.0 4.06 104.8 512 -1.59 0 1 3268 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4200.0 8.64 119.7 0 -1.54 0 1 3269 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4250.0 8.59 120.0 0 -1.46 0 1 3270 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4300.0 8.58 116.4 0 -1.35 0 1 3271 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4350.0 8.44 114.0 0 -1.02 32 1 3272 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4400.0 7.99 112.4 0 -0.93 32 1 3273 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4450.0 8.48 101.9 0 -0.92 32 1 3274 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4500.0 7.85 102.0 0 -0.95 32 1 3275 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4550.0 7.2 101.4 0 -0.94 32 1 3276 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4600.0 6.88 99.2 0 -0.93 32 1 3277 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4650.0 6.52 98.3 0 -0.92 32 1 3278 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4700.0 4.35 79.2 0 -0.87 32 1 3279 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4750.0 4.38 78.0 0 -0.87 32 1 3280 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4800.0 3.54 94.5 0 -0.93 32 1 3281 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4850.0 2.53 81.0 0 -1.07 32 1 3282 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4900.0 2.58 87.7 0 -1.06 98 1 3283 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 4950.0 2.56 92.6 0 -1.31 32 1 3284 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5000.0 2.44 94.2 0 -1.33 32 1 3285 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5050.0 5.57 60.8 0 -1.38 32 1 3286 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5100.0 5.52 59.2 0 -1.27 98 1 3287 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5150.0 6.93 54.1 0 -1.32 98 1 3288 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5200.0 6.99 53.1 0 -1.37 98 1 3289 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5250.0 9.69 84.2 0 -1.44 98 1 3290 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5300.0 9.74 83.1 0 1 1 3291 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5350.0 9.78 82.0 0 1 1 3292 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5400.0 9.84 80.3 0 1 1 3293 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5450.0 9.85 78.7 0 1 1 3294 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5500.0 9.91 76.7 0 1 1 3295 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5550.0 9.86 74.4 0 1 1 3296 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5600.0 9.73 71.0 0 1 1 3297 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5650.0 9.6 66.9 0 1 1 3298 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5700.0 9.61 62.9 0 1 1 3299 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5750.0 3.65 49.4 0 1 1 3300 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5800.0 5.08 43.0 0 1 1 3301 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5850.0 5.11 41.6 0 1 1 3302 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5900.0 5.16 39.5 0 1 1 3303 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 5950.0 5.11 37.0 0 1 1 3304 2026-06-30 13:30:00+00:00 2026-06-30 14:00:00+00:00 25 6000.0 5.1 35.4 0 1 1 3305 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 150.0 4.65 255.7 0 -0.05 32 33.97 0 736.0 1622.0 865.0 3306 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 200.0 5.22 257.6 0 0.2 98 33.58 0 178.0 396.0 296.3 3307 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 250.0 5.11 257.2 0 0.26 98 33.36 0 106.1 50.79 249.0 3308 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 300.0 4.65 258.2 0 0.1 0 33.05 0 76.45 37.61 146.7 3309 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 350.0 3.56 263.4 0 0.07 0 32.84 0 77.81 24.55 82.76 3310 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 400.0 2.85 265.5 0 0.06 0 32.73 32 89.22 43.93 49.97 3311 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 450.0 2.53 268.5 0 0.0 32 36.82 162 105.5 33.73 31.57 3312 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 500.0 2.15 275.2 0 0.09 0 30.29 34 64.53 40.09 30.94 3313 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 550.0 2.72 276.8 256 -0.1 0 33.7 34 182.0 3.644 201.1 3314 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 600.0 2.37 271.5 256 0.01 0 -76.25 34 226.3 2.143 121.2 3315 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 650.0 1.34 254.0 290 0.26 98 36.99 34 80.35 23.0 7.715 3316 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 700.0 0.35 24.1 256 0.2 0 -71.58 34 73.17 50.48 45.67 3317 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 750.0 0.56 38.1 0 0.23 0 32.09 34 42.24 14.16 39.21 3318 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 800.0 1.05 50.8 256 0.13 0 -26.28 34 25.63 1.701 17.18 3319 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 850.0 1.19 60.7 256 0.26 0 29.71 34 36.73 1.634 27.89 3320 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 900.0 1.34 30.9 256 0.09 0 45.25 34 26.44 14.56 24.36 3321 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 950.0 1.87 59.0 256 0.25 0 -17.8 162 10.53 2.686 17.58 3322 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1000.0 3.48 37.4 0 -0.22 0 46.35 162 6.332 1.449 13.38 3323 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1050.0 3.4 43.6 0 -0.32 0 41.26 34 5.904 3.157 9.266 3324 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1100.0 3.35 46.8 0 -0.25 0 44.99 162 10.55 3.492 11.19 3325 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1150.0 3.36 50.4 0 -0.02 0 51.08 162 18.86 2.402 14.58 3326 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1200.0 3.58 51.5 0 -0.03 0 42.16 162 46.61 2.946 9.539 3327 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1250.0 3.6 55.0 0 -0.04 0 36.3 162 11.98 4.666 5.527 3328 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1300.0 3.79 59.5 0 0.02 0 18.52 162 8.551 5.034 6.539 3329 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1350.0 3.84 58.3 0 0.1 0 39.12 2 10.86 4.007 7.225 3330 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1400.0 3.83 52.6 0 0.05 0 48.16 34 23.31 3.81 12.21 3331 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1450.0 3.73 44.1 0 0.08 0 30.92 34 3.045 5.703 21.46 3332 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1500.0 3.65 45.7 0 0.04 0 25.67 34 16.72 7.675 20.0 3333 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1550.0 3.54 34.3 0 -0.03 0 1 3334 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1600.0 3.64 23.0 0 -0.04 0 1 3335 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1650.0 3.4 35.4 256 -0.03 0 1 3336 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1700.0 3.03 28.3 0 -0.02 0 1 3337 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1750.0 2.62 44.3 0 -0.01 0 1 3338 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1800.0 2.43 50.2 0 -0.02 0 1 3339 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1850.0 2.39 62.0 256 -0.02 0 1 3340 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1900.0 2.3 63.9 256 -0.02 0 1 3341 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 1950.0 2.34 62.1 256 -0.04 0 1 3342 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2000.0 2.23 54.0 256 -0.07 0 1 3343 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2050.0 2.58 49.7 0 -0.05 0 1 3344 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2100.0 2.4 54.0 0 -0.09 0 1 3345 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2150.0 2.21 62.6 0 -0.05 0 1 3346 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2200.0 2.32 69.4 0 -0.06 0 1 3347 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2250.0 1.66 102.9 0 -0.02 0 1 3348 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2300.0 2.53 140.0 0 0.02 0 1 3349 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2350.0 1.25 157.2 0 0.04 0 1 3350 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2400.0 1.64 148.4 0 0.1 0 1 3351 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2450.0 1.81 148.1 0 0.11 0 1 3352 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2500.0 2.45 141.3 0 0.16 0 1 3353 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2550.0 2.39 139.1 0 0.16 0 1 3354 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2600.0 1.97 141.3 0 0.13 0 1 3355 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2650.0 1.79 144.8 0 0.06 0 1 3356 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2700.0 2.03 148.7 0 -0.01 0 1 3357 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2750.0 2.09 157.6 0 0.17 0 1 3358 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2800.0 2.45 167.3 0 0.06 0 1 3359 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2850.0 2.71 160.2 0 0.01 0 1 3360 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2900.0 3.13 155.4 0 0.01 0 1 3361 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 2950.0 3.0 147.7 0 0.04 0 1 3362 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3000.0 2.83 138.9 0 -0.1 0 1 3363 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3050.0 2.59 135.5 0 -0.1 0 1 3364 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3100.0 2.6 132.0 0 -0.04 0 1 3365 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3150.0 2.85 130.0 0 -0.04 0 1 3366 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3200.0 3.13 131.9 0 0.01 0 1 3367 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3250.0 3.35 134.4 0 0.06 0 1 3368 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3300.0 3.35 137.3 0 0.09 0 1 3369 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3350.0 3.2 138.8 0 0.11 0 1 3370 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3400.0 2.93 137.9 0 0.09 0 1 3371 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3450.0 2.82 141.0 0 0.13 0 1 3372 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3500.0 4.06 131.8 0 0.1 0 1 3373 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3550.0 3.56 107.2 256 -0.02 0 1 3374 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3600.0 4.98 105.7 256 -0.39 0 1 3375 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3650.0 3.81 99.8 0 -0.52 32 1 3376 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3700.0 4.02 113.5 256 -0.49 32 1 3377 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3750.0 3.01 107.4 256 -0.26 0 1 3378 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3800.0 1.93 71.1 0 -0.24 0 1 3379 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3850.0 2.3 66.1 0 -0.25 0 1 3380 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3900.0 2.54 70.6 0 -0.1 0 1 3381 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 3950.0 6.01 103.9 512 -0.14 0 1 3382 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4000.0 9.31 115.7 0 -0.25 0 1 3383 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4050.0 8.66 128.3 0 -0.32 0 1 3384 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4100.0 7.68 125.7 0 -0.71 0 1 3385 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4150.0 7.93 134.5 0 -0.13 32 1 3386 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4200.0 8.05 133.0 0 -0.15 32 1 3387 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4250.0 7.81 133.0 0 -0.26 32 1 3388 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4300.0 7.66 132.3 0 -0.48 32 1 3389 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4350.0 7.72 131.9 0 -0.7 32 1 3390 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4400.0 7.93 131.5 0 -0.89 32 1 3391 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4450.0 8.07 130.8 0 -0.94 32 1 3392 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4500.0 8.2 129.3 0 -0.97 32 1 3393 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4550.0 6.37 127.8 0 -1.03 32 1 3394 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4600.0 6.93 126.6 0 -1.08 32 1 3395 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4650.0 7.54 125.8 0 -1.09 32 1 3396 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4700.0 6.06 123.6 0 -1.19 32 1 3397 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4750.0 4.25 120.8 0 -1.32 32 1 3398 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4800.0 2.26 112.4 0 -0.84 98 1 3399 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4850.0 2.48 116.5 0 -0.86 98 1 3400 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4900.0 2.6 121.4 0 -0.66 98 1 3401 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 4950.0 2.67 127.1 0 -1.07 32 1 3402 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5000.0 2.74 133.9 0 -1.19 32 1 3403 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5050.0 2.94 145.3 0 -1.08 32 1 3404 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5100.0 3.03 151.0 0 -0.73 32 1 3405 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5150.0 3.32 153.5 0 -1.29 98 1 3406 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5200.0 3.48 159.0 0 -0.88 32 1 3407 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5250.0 3.61 155.7 0 -1.24 98 1 3408 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5300.0 3.67 144.3 0 -1.32 98 1 3409 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5350.0 3.94 151.2 0 1.48 98 1 3410 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5400.0 3.87 148.1 0 0.58 98 1 3411 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5450.0 3.39 138.2 0 -0.07 98 1 3412 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5500.0 2.78 123.6 0 -0.57 98 1 3413 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5550.0 2.48 152.2 512 -0.62 98 1 3414 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5600.0 3.72 73.4 0 -0.6 98 1 3415 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5650.0 5.75 60.2 0 -0.53 98 1 3416 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5700.0 6.02 60.7 0 -0.53 98 1 3417 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5750.0 6.21 60.2 0 -0.37 98 1 3418 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5800.0 6.31 60.5 0 3.29 98 1 3419 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5850.0 6.34 61.6 0 1 1 3420 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5900.0 6.49 62.2 0 -0.99 98 1 3421 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 5950.0 8.27 57.6 0 -1.1 98 1 3422 2026-06-30 14:00:00+00:00 2026-06-30 14:30:00+00:00 25 6000.0 8.54 57.7 0 1 1 3423 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 150.0 3.03 275.7 0 0.06 32 33.43 34 617.1 573.5 501.8 3424 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 200.0 3.04 275.1 0 -0.25 98 32.98 34 408.0 388.8 205.5 3425 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 250.0 3.08 273.5 0 -0.25 32 32.45 2 195.3 353.7 184.0 3426 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 300.0 3.06 274.0 0 -0.19 0 31.69 34 115.0 624.7 185.6 3427 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 350.0 2.82 278.9 0 -0.18 0 31.82 34 78.71 290.5 91.5 3428 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 400.0 2.64 281.9 0 -0.19 0 31.37 34 81.4 131.6 66.89 3429 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 450.0 3.42 265.2 256 -0.18 0 31.64 34 38.55 77.74 30.64 3430 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 500.0 2.9 276.3 32 -0.44 32 30.21 162 21.61 42.2 69.32 3431 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 550.0 2.75 305.6 32 -0.41 0 -30.04 162 11.01 139.9 9.683 3432 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 600.0 3.82 350.0 256 -0.44 0 -78.59 162 4.969 152.8 6.674 3433 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 650.0 3.8 344.3 256 -0.28 0 35.04 34 3.098 71.73 3.089 3434 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 700.0 3.48 348.0 256 -0.26 0 64.24 162 3.698 61.43 2.547 3435 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 750.0 2.99 0.2 256 -0.27 0 74.39 162 8.671 35.22 0.2899 3436 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 800.0 3.06 352.2 0 -0.3 0 -75.35 162 16.19 27.59 1.414 3437 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 850.0 2.05 331.0 0 -0.28 0 -5.39 162 12.16 18.86 2.139 3438 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 900.0 2.29 19.2 256 -0.38 0 7.1 34 4.525 8.983 2.919 3439 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 950.0 1.81 304.5 0 -0.27 0 6.16 2 3.052 8.453 1.85 3440 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1000.0 4.15 24.7 0 -0.63 0 40.09 162 1.299 8.589 0.5185 3441 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1050.0 4.07 26.2 0 -0.58 0 -66.39 162 1.657 10.66 4.748 3442 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1100.0 5.09 26.0 256 -1.21 0 -84.19 162 3.026 4.144 8.907 3443 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1150.0 3.88 38.3 256 -0.67 0 29.56 162 2.678 2.556 4.752 3444 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1200.0 4.77 25.1 256 -0.73 0 29.01 34 1.073 1.013 0.6133 3445 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1250.0 4.84 33.0 0 -0.81 0 -35.49 162 1.034 0.3316 1.084 3446 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1300.0 5.27 31.1 0 -1.02 0 67.16 162 1.892 1.058 2.258 3447 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1350.0 2.25 11.5 0 -0.85 0 -62.96 162 4.372 1.708 7.994 3448 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1400.0 2.63 16.8 0 -0.42 0 48.06 162 12.96 0.712 15.29 3449 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1450.0 2.26 7.8 0 -0.84 0 -32.38 162 74.8 0.448 22.07 3450 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1500.0 2.01 11.2 0 -0.36 0 -50.18 34 79.98 0.773 29.15 3451 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1550.0 1.85 65.1 0 -0.5 0 1 3452 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1600.0 2.76 61.1 0 -0.46 0 1 3453 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1650.0 1.69 73.2 0 -0.58 0 1 3454 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1700.0 3.6 54.5 0 -0.68 0 1 3455 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1750.0 5.23 3.1 512 -1.13 0 1 3456 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1800.0 4.17 35.8 0 -1.08 0 1 3457 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1850.0 4.44 19.8 0 -0.87 0 1 3458 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1900.0 3.94 9.6 0 -0.8 0 1 3459 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 1950.0 4.11 11.0 0 -0.77 0 1 3460 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2000.0 4.33 12.1 0 -0.77 0 1 3461 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2050.0 4.28 31.4 0 -0.94 0 1 3462 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2100.0 4.31 26.2 0 -0.9 0 1 3463 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2150.0 4.04 28.9 0 -1.01 0 1 3464 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2200.0 4.71 32.1 0 -1.08 0 1 3465 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2250.0 4.14 36.0 0 -1.0 0 1 3466 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2300.0 0.82 56.5 0 -0.68 0 1 3467 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2350.0 1.39 114.6 0 -0.53 0 1 3468 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2400.0 2.5 119.2 256 -0.45 0 1 3469 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2450.0 2.46 129.5 256 -0.37 0 1 3470 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2500.0 2.33 120.7 256 -0.33 0 1 3471 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2550.0 2.43 117.3 256 -0.28 0 1 3472 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2600.0 2.56 115.8 256 -0.27 0 1 3473 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2650.0 2.64 113.6 256 -0.26 0 1 3474 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2700.0 2.78 116.0 256 -0.26 0 1 3475 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2750.0 4.28 129.4 0 -0.23 0 1 3476 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2800.0 2.92 124.0 0 -0.2 0 1 3477 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2850.0 3.12 121.7 0 -0.15 0 1 3478 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2900.0 3.22 136.7 0 -0.08 0 1 3479 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 2950.0 3.23 137.7 0 0.02 0 1 3480 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3000.0 3.01 138.3 0 0.13 0 1 3481 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3050.0 2.97 117.3 0 0.12 0 1 3482 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3100.0 2.98 128.4 0 0.08 0 1 3483 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3150.0 3.53 127.4 0 0.03 0 1 3484 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3200.0 4.1 127.4 0 0.04 0 1 3485 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3250.0 4.81 125.7 0 0.02 0 1 3486 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3300.0 4.86 119.3 0 0.14 0 1 3487 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3350.0 5.36 116.9 0 0.37 32 1 3488 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3400.0 5.57 120.3 0 -0.01 0 1 3489 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3450.0 5.91 110.6 256 -0.22 0 1 3490 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3500.0 5.53 142.2 0 0.04 0 1 3491 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3550.0 5.81 127.7 0 -0.1 0 1 3492 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3600.0 5.93 128.9 0 -0.11 0 1 3493 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3650.0 5.44 141.8 0 -0.02 0 1 3494 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3700.0 5.59 122.6 0 -0.15 0 1 3495 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3750.0 5.36 129.0 256 -0.19 0 1 3496 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3800.0 5.43 131.1 0 -0.18 0 1 3497 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3850.0 5.66 131.4 0 -0.35 0 1 3498 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3900.0 6.04 131.5 0 -0.27 0 1 3499 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 3950.0 6.36 134.4 0 -0.31 0 1 3500 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4000.0 6.31 143.9 256 -0.13 0 1 3501 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4050.0 5.7 124.1 34 -0.02 0 1 3502 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4100.0 2.43 154.6 290 0.04 0 1 3503 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4150.0 8.92 131.5 288 0.18 0 1 3504 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4200.0 4.61 134.4 32 -0.34 32 1 3505 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4250.0 4.73 144.9 256 -0.19 32 1 3506 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4300.0 8.85 186.4 514 0.3 0 1 3507 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4350.0 6.14 151.2 256 -0.06 32 1 3508 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4400.0 5.79 112.6 256 -0.45 32 1 3509 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4450.0 5.86 114.6 0 -0.08 0 1 3510 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4500.0 5.37 115.1 256 -0.28 0 1 3511 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4550.0 5.97 116.1 256 -0.09 0 1 3512 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4600.0 6.46 122.6 256 0.0 0 1 3513 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4650.0 6.87 105.9 256 -0.54 0 1 3514 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4700.0 5.48 105.2 256 -0.57 0 1 3515 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4750.0 3.91 101.5 256 -0.65 32 1 3516 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4800.0 3.86 109.2 0 -0.37 0 1 3517 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4850.0 2.14 83.0 0 -0.05 32 1 3518 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4900.0 3.23 92.5 256 -0.37 0 1 3519 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 4950.0 1.6 156.9 256 -0.49 0 1 3520 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5000.0 1.38 144.2 256 -0.66 0 1 3521 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5050.0 1.21 167.7 256 -0.72 0 1 3522 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5100.0 1.04 183.8 256 -0.62 0 1 3523 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5150.0 1.24 292.1 256 -0.64 0 1 3524 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5200.0 1.82 220.1 256 -0.14 32 1 3525 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5250.0 0.93 211.3 256 0.01 32 1 3526 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5300.0 1.06 161.4 256 0.03 32 1 3527 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5350.0 0.92 71.2 0 0.13 32 1 3528 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5400.0 0.86 66.5 0 -0.11 32 1 3529 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5450.0 0.82 69.3 0 0.17 32 1 3530 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5500.0 0.87 70.8 0 -0.05 32 1 3531 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5550.0 0.87 91.9 0 -0.16 32 1 3532 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5600.0 0.72 39.7 0 -0.18 32 1 3533 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5650.0 1.0 356.8 0 -0.18 32 1 3534 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5700.0 1.45 5.5 0 -0.28 32 1 3535 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5750.0 10.75 35.9 256 -0.45 32 1 3536 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5800.0 11.85 39.1 256 -0.7 32 1 3537 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5850.0 10.14 84.1 256 -0.91 32 1 3538 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5900.0 10.87 84.9 256 -1.08 32 1 3539 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 5950.0 15.97 70.7 256 -1.23 32 1 3540 2026-06-30 14:30:00+00:00 2026-06-30 15:00:00+00:00 25 6000.0 16.52 71.4 256 -1.65 32 1 3541 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 150.0 4.47 265.1 0 0.31 98 33.18 2 3354.0 1421.0 2498.0 3542 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 200.0 4.64 269.0 0 0.09 32 32.98 2 476.2 464.9 1423.0 3543 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 250.0 4.63 275.7 0 0.1 32 33.12 2 1342.0 345.5 817.5 3544 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 300.0 4.61 286.4 0 0.1 32 33.51 34 589.9 205.9 287.4 3545 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 350.0 4.21 296.0 0 0.07 32 33.08 34 381.9 147.0 397.7 3546 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 400.0 3.96 298.2 0 -0.01 0 32.44 34 406.8 55.22 393.5 3547 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 450.0 3.64 298.6 0 0.11 32 32.78 34 115.8 53.07 104.8 3548 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 500.0 3.25 306.5 256 0.4 98 -43.53 2 59.61 39.11 38.62 3549 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 550.0 2.91 308.5 256 0.4 98 -53.41 34 55.03 36.74 19.56 3550 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 600.0 2.66 307.8 256 0.09 32 54.4 162 79.13 42.68 13.49 3551 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 650.0 2.68 306.8 256 0.04 0 39.9 34 99.67 30.64 11.15 3552 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 700.0 2.68 313.8 0 0.07 0 -74.07 162 89.15 15.33 4.353 3553 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 750.0 2.74 311.9 256 0.05 0 32.86 162 39.31 8.22 3.529 3554 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 800.0 2.6 317.5 256 0.13 0 -39.94 162 12.49 6.524 1.646 3555 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 850.0 2.42 321.3 0 0.14 0 -42.13 162 5.227 4.949 2.833 3556 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 900.0 2.27 322.5 0 0.14 0 -8.73 162 5.513 4.07 3.91 3557 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 950.0 2.19 313.7 256 0.01 0 -24.89 34 26.84 5.614 6.27 3558 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1000.0 8.73 12.8 0 -0.28 0 -57.46 162 11.73 4.951 4.193 3559 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1050.0 10.45 8.8 0 -0.39 0 30.14 162 2.257 4.024 1.068 3560 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1100.0 11.78 11.3 0 -0.4 0 -49.66 162 1.407 1.77 0.4032 3561 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1150.0 10.78 46.6 0 -0.48 0 60.25 34 0.8985 2.472 0.2247 3562 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1200.0 11.95 42.7 0 -1.09 0 -56.92 162 0.9218 0.7023 0.4829 3563 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1250.0 10.79 46.3 0 -0.43 0 -72.1 162 0.3496 0.6378 0.2911 3564 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1300.0 10.36 50.4 0 -0.3 0 -81.31 34 0.5523 0.7147 0.1347 3565 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1350.0 9.73 47.4 0 -1.07 0 -30.82 162 1.15 2.012 0.4181 3566 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1400.0 8.74 35.3 0 -0.62 0 -6.49 162 4.33 7.206 1.367 3567 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1450.0 4.29 31.9 0 -0.06 0 -34.31 162 4.126 10.31 4.788 3568 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1500.0 2.92 25.0 0 0.03 0 39.6 162 2.24 19.99 13.62 3569 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1550.0 0.88 57.5 256 -0.07 0 1 3570 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1600.0 0.82 56.2 256 -0.03 0 1 3571 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1650.0 1.16 89.3 32 0.03 0 1 3572 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1700.0 3.6 342.0 256 0.01 0 1 3573 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1750.0 2.14 59.3 256 -0.04 0 1 3574 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1800.0 1.33 97.6 0 -0.03 0 1 3575 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1850.0 1.95 82.9 0 -0.12 0 1 3576 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1900.0 2.13 84.5 0 -0.23 0 1 3577 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 1950.0 2.32 75.0 0 -0.32 0 1 3578 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2000.0 3.1 111.7 256 -0.32 0 1 3579 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2050.0 1.62 77.7 0 -0.29 0 1 3580 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2100.0 2.15 105.7 0 -0.11 0 1 3581 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2150.0 2.67 111.3 0 -0.04 0 1 3582 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2200.0 2.92 109.5 0 -0.04 0 1 3583 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2250.0 3.34 105.4 0 -0.04 0 1 3584 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2300.0 3.97 103.1 256 0.0 0 1 3585 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2350.0 4.48 104.6 256 0.01 0 1 3586 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2400.0 4.96 104.1 256 -0.01 0 1 3587 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2450.0 5.21 104.5 0 -0.02 0 1 3588 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2500.0 5.25 99.9 0 -0.17 0 1 3589 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2550.0 5.52 106.1 0 -0.2 0 1 3590 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2600.0 5.57 107.0 0 0.0 32 1 3591 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2650.0 5.69 103.5 0 -0.05 0 1 3592 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2700.0 5.79 104.4 0 -0.12 0 1 3593 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2750.0 6.0 104.4 0 -0.12 0 1 3594 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2800.0 6.21 105.2 0 -0.13 0 1 3595 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2850.0 6.27 106.0 0 -0.09 32 1 3596 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2900.0 6.3 105.9 0 -0.06 32 1 3597 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 2950.0 6.31 106.4 0 -0.08 32 1 3598 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3000.0 6.13 106.8 0 -0.21 32 1 3599 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3050.0 4.32 96.0 0 -0.21 0 1 3600 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3100.0 6.09 100.9 0 -0.2 0 1 3601 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3150.0 6.08 116.2 0 -0.14 0 1 3602 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3200.0 6.26 113.2 0 -0.15 0 1 3603 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3250.0 7.08 97.0 256 -0.39 0 1 3604 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3300.0 6.34 115.3 256 0.04 0 1 3605 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3350.0 6.6 118.1 0 -0.1 0 1 3606 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3400.0 6.9 120.9 0 0.05 0 1 3607 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3450.0 6.44 123.0 256 -0.09 0 1 3608 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3500.0 9.54 117.4 256 -0.16 0 1 3609 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3550.0 9.1 118.3 256 -0.29 32 1 3610 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3600.0 7.36 104.1 256 -0.11 0 1 3611 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3650.0 7.16 145.4 256 -0.04 0 1 3612 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3700.0 7.77 150.9 256 0.0 0 1 3613 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3750.0 6.79 148.7 0 0.02 32 1 3614 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3800.0 6.91 122.5 256 0.44 0 1 3615 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3850.0 8.96 122.7 256 0.42 0 1 3616 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3900.0 7.79 128.5 256 0.19 0 1 3617 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 3950.0 10.13 130.1 256 -0.03 0 1 3618 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4000.0 9.08 129.9 290 0.09 0 1 3619 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4050.0 7.83 137.1 32 0.35 0 1 3620 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4100.0 9.99 136.3 256 -0.04 0 1 3621 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4150.0 7.95 135.4 256 0.17 32 1 3622 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4200.0 11.39 128.4 0 0.09 0 1 3623 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4250.0 7.78 125.6 256 -0.21 0 1 3624 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4300.0 11.0 132.2 256 0.31 0 1 3625 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4350.0 8.45 134.4 288 0.26 0 1 3626 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4400.0 7.63 131.8 256 0.05 0 1 3627 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4450.0 8.21 124.3 256 0.11 32 1 3628 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4500.0 7.08 123.0 288 0.4 32 1 3629 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4550.0 6.54 117.7 32 0.4 32 1 3630 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4600.0 6.48 127.5 256 -0.52 32 1 3631 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4650.0 6.7 117.7 32 -0.87 32 1 3632 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4700.0 6.23 115.3 256 -3.83 162 1 3633 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4750.0 7.43 117.0 256 0.12 0 1 3634 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4800.0 6.55 116.1 0 -0.06 0 1 3635 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4850.0 6.1 93.7 0 -0.03 0 1 3636 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4900.0 4.13 87.3 256 -0.32 98 1 3637 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 4950.0 6.24 88.0 256 0.03 32 1 3638 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5000.0 5.89 123.8 256 -0.04 98 1 3639 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5050.0 8.73 100.4 256 0.32 32 1 3640 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5100.0 7.15 101.2 0 -0.37 32 1 3641 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5150.0 6.4 123.9 256 -0.21 32 1 3642 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5200.0 6.67 100.8 32 -0.31 0 1 3643 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5250.0 7.73 103.0 256 -0.21 0 1 3644 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5300.0 9.03 107.4 256 0.03 0 1 3645 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5350.0 6.36 104.2 256 -0.13 0 1 3646 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5400.0 5.97 109.5 256 -0.36 0 1 3647 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5450.0 7.3 107.8 256 -0.14 0 1 3648 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5500.0 7.53 109.7 256 -0.23 0 1 3649 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5550.0 6.26 106.5 256 0.14 32 1 3650 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5600.0 8.63 171.8 802 0.01 0 1 3651 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5650.0 7.3 90.3 256 0.07 0 1 3652 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5700.0 4.51 99.7 288 -0.14 32 1 3653 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5750.0 23.4 314.6 546 0.56 32 1 3654 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5800.0 2.69 121.4 544 1.57 98 1 3655 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5850.0 6.83 66.8 800 1.26 98 1 3656 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5900.0 10.88 41.8 288 0.87 98 1 3657 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 5950.0 12.4 52.1 256 -0.59 98 1 3658 2026-06-30 15:00:00+00:00 2026-06-30 15:30:00+00:00 25 6000.0 13.75 37.5 34 4.76 34 1 3659 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 150.0 5.93 253.8 0 0.16 0 32.15 0 1009.0 1601.0 966.4 3660 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 200.0 5.01 262.6 0 -0.07 0 32.52 0 332.4 393.2 1738.0 3661 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 250.0 4.79 271.7 0 -0.11 0 32.59 0 204.3 329.3 398.6 3662 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 300.0 4.16 284.4 0 -0.15 0 32.55 0 345.3 331.3 314.8 3663 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 350.0 3.94 293.6 0 -0.12 0 31.81 0 483.0 249.8 573.2 3664 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 400.0 3.55 299.3 0 -0.25 0 31.23 0 197.3 75.19 412.6 3665 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 450.0 3.17 325.8 256 -0.25 0 31.43 0 46.99 69.3 9.629 3666 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 500.0 2.68 309.2 256 -0.27 0 -62.83 130 50.98 38.95 18.61 3667 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 550.0 2.63 329.7 0 -0.27 0 28.61 2 57.69 22.34 7.809 3668 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 600.0 2.81 330.2 0 -0.24 0 41.24 2 12.22 22.5 3.283 3669 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 650.0 2.85 322.0 0 -0.26 0 30.89 2 6.851 99.41 4.673 3670 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 700.0 3.3 325.1 0 -0.26 0 -76.53 130 7.851 99.45 3.164 3671 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 750.0 3.35 313.2 0 -0.28 0 -24.97 2 5.76 47.98 1.279 3672 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 800.0 3.59 299.2 256 -0.29 0 33.97 2 4.444 8.353 1.998 3673 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 850.0 3.7 315.6 0 -0.26 0 37.29 2 3.257 4.373 5.082 3674 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 900.0 3.97 315.8 0 -0.21 0 42.67 130 2.571 3.195 8.501 3675 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 950.0 4.3 313.2 0 -0.32 0 19.61 130 1.681 1.689 2.755 3676 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1000.0 1.29 319.9 0 -0.62 0 25.71 2 1.626 1.853 1.039 3677 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1050.0 1.85 307.0 0 -0.65 0 31.71 2 6.495 2.002 1.399 3678 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1100.0 1.64 309.4 0 -0.59 0 20.54 2 9.87 1.784 1.61 3679 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1150.0 3.16 268.1 0 -0.45 0 48.81 130 6.028 2.398 0.7362 3680 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1200.0 2.85 305.3 0 -0.7 0 26.71 2 2.613 3.763 0.8008 3681 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1250.0 2.84 274.7 0 -0.61 0 21.54 2 2.536 3.594 0.6661 3682 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1300.0 2.69 284.5 0 -0.28 0 20.26 130 1.65 4.653 1.179 3683 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1350.0 2.12 294.0 0 -0.2 0 49.99 2 2.304 16.6 1.112 3684 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1400.0 2.09 336.3 0 -0.19 0 33.09 2 13.57 11.41 0.7544 3685 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1450.0 2.12 299.8 0 -0.16 0 33.0 2 31.92 18.24 1.753 3686 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1500.0 2.27 301.6 0 -0.15 0 35.93 2 25.43 57.6 9.651 3687 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1550.0 1.99 308.8 0 -0.01 0 1 3688 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1600.0 1.87 308.6 0 0.05 0 1 3689 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1650.0 1.6 306.3 0 0.07 0 1 3690 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1700.0 1.54 290.3 0 0.12 0 1 3691 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1750.0 0.98 265.6 0 0.18 0 1 3692 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1800.0 0.88 196.8 0 0.12 0 1 3693 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1850.0 0.95 192.5 0 0.11 0 1 3694 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1900.0 0.89 173.3 0 0.09 0 1 3695 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 1950.0 1.28 144.8 0 0.12 0 1 3696 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2000.0 1.83 137.3 0 0.13 0 1 3697 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2050.0 2.06 129.5 0 0.15 0 1 3698 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2100.0 2.15 119.8 0 0.17 0 1 3699 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2150.0 2.13 108.8 0 0.14 0 1 3700 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2200.0 2.29 94.8 0 0.09 0 1 3701 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2250.0 2.64 89.7 0 0.0 0 1 3702 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2300.0 2.96 88.3 0 -0.01 0 1 3703 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2350.0 3.19 85.7 0 0.02 0 1 3704 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2400.0 3.41 83.0 0 0.03 0 1 3705 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2450.0 3.61 80.3 0 0.04 0 1 3706 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2500.0 3.85 77.4 0 0.06 0 1 3707 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2550.0 3.97 73.6 0 0.03 0 1 3708 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2600.0 3.83 69.7 0 -0.03 0 1 3709 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2650.0 4.87 61.5 0 -0.1 0 1 3710 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2700.0 4.77 66.1 0 -0.12 0 1 3711 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2750.0 3.77 80.5 0 -0.94 0 1 3712 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2800.0 3.55 86.9 0 0.04 0 1 3713 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2850.0 3.6 90.7 0 -0.04 0 1 3714 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2900.0 3.77 94.6 0 0.1 0 1 3715 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 2950.0 3.82 97.8 0 0.14 66 1 3716 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3000.0 3.86 101.3 0 0.06 0 1 3717 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3050.0 3.8 102.6 0 0.03 0 1 3718 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3100.0 4.0 106.8 0 0.1 66 1 3719 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3150.0 4.12 108.2 0 0.15 0 1 3720 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3200.0 3.77 106.8 0 0.19 0 1 3721 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3250.0 3.64 105.4 0 0.21 0 1 3722 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3300.0 3.95 106.3 0 0.25 0 1 3723 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3350.0 4.06 103.9 0 0.29 0 1 3724 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3400.0 4.01 104.7 0 0.16 0 1 3725 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3450.0 4.02 111.5 0 0.06 0 1 3726 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3500.0 4.78 103.6 0 0.14 0 1 3727 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3550.0 4.77 107.4 0 0.09 0 1 3728 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3600.0 4.17 117.6 0 0.47 0 1 3729 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3650.0 5.08 122.9 0 0.04 0 1 3730 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3700.0 4.59 111.0 0 0.03 0 1 3731 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3750.0 3.72 109.2 0 0.13 0 1 3732 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3800.0 5.02 116.3 0 0.18 0 1 3733 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3850.0 5.37 122.7 0 0.33 0 1 3734 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3900.0 6.04 126.2 0 0.1 0 1 3735 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 3950.0 6.02 126.4 0 0.3 66 1 3736 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4000.0 4.58 126.8 0 0.2 0 1 3737 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4050.0 5.55 110.2 0 0.04 0 1 3738 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4100.0 4.72 124.2 0 -0.23 0 1 3739 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4150.0 5.46 122.3 0 -0.19 0 1 3740 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4200.0 5.72 121.0 0 -0.54 0 1 3741 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4250.0 6.21 113.8 0 0.18 0 1 3742 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4300.0 6.3 111.1 0 0.19 0 1 3743 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4350.0 38.63 129.4 514 0.31 0 1 3744 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4400.0 29.36 311.7 2 -0.02 0 1 3745 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4450.0 6.65 55.4 770 0.68 0 1 3746 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4500.0 12.36 58.4 258 0.18 0 1 3747 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4550.0 6.5 159.9 768 0.77 0 1 3748 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4600.0 8.71 116.4 256 0.77 66 1 3749 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4650.0 7.24 111.7 256 4.53 2 1 3750 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4700.0 7.0 108.2 256 -0.26 66 1 3751 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4750.0 6.18 100.8 2 0.01 0 1 3752 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4800.0 5.78 103.0 256 -0.18 0 1 3753 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4850.0 7.3 102.5 256 0.16 0 1 3754 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4900.0 4.6 77.9 256 -0.23 0 1 3755 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 4950.0 1.33 180.4 768 -0.84 0 1 3756 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5000.0 4.86 66.7 256 -0.87 66 1 3757 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5050.0 4.48 78.2 256 -0.19 0 1 3758 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5100.0 5.03 93.0 256 0.05 0 1 3759 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5150.0 4.73 93.3 256 0.05 0 1 3760 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5200.0 3.99 92.2 256 0.02 0 1 3761 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5250.0 3.27 89.4 256 0.01 0 1 3762 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5300.0 3.45 76.9 256 -0.11 0 1 3763 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5350.0 4.31 79.6 256 -0.02 0 1 3764 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5400.0 4.12 78.0 256 -0.18 0 1 3765 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5450.0 5.78 86.5 256 0.32 0 1 3766 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5500.0 4.08 89.0 256 -0.26 66 1 3767 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5550.0 5.88 63.0 256 -7.67 2 1 3768 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5600.0 3.63 65.9 256 -0.36 0 1 3769 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5650.0 57.17 42.6 770 -0.08 0 1 3770 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5700.0 33.66 39.3 770 -0.06 0 1 3771 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5750.0 7.12 54.4 770 -0.26 0 1 3772 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5800.0 29.15 313.2 770 -0.52 66 1 3773 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5850.0 0.8 67.0 770 -0.17 0 1 3774 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5900.0 33.57 306.8 514 0.25 0 1 3775 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 5950.0 57.82 108.7 514 -0.37 66 1 3776 2026-06-30 15:30:00+00:00 2026-06-30 16:00:00+00:00 25 6000.0 5.54 12.1 2 -0.35 66 1 3777 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 150.0 4.74 255.3 0 0.21 66 31.57 0 10610.0 18420.0 11480.0 3778 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 200.0 3.56 265.6 0 0.19 0 31.96 0 5516.0 8520.0 3562.0 3779 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 250.0 2.54 280.8 0 0.1 0 32.37 0 379.5 712.4 297.3 3780 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 300.0 2.32 289.5 0 0.1 0 32.4 0 109.7 134.8 13.66 3781 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 350.0 2.62 290.9 0 0.09 0 31.93 0 157.1 40.78 4.864 3782 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 400.0 2.34 311.8 256 0.04 0 31.7 0 89.59 9.907 2.728 3783 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 450.0 2.33 301.1 0 0.0 0 32.47 0 15.93 7.581 4.423 3784 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 500.0 2.34 305.6 0 0.04 0 10.07 130 12.96 10.01 5.866 3785 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 550.0 2.27 319.1 0 0.11 0 22.16 2 23.09 8.763 11.05 3786 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 600.0 2.21 311.5 0 0.24 0 69.16 130 49.99 23.2 2.545 3787 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 650.0 2.66 340.8 256 0.16 0 12.11 2 28.22 30.62 12.18 3788 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 700.0 2.82 336.3 256 -1.86 66 39.32 2 59.07 12.06 8.217 3789 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 750.0 2.99 331.2 256 0.19 66 44.45 130 72.47 5.374 11.89 3790 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 800.0 3.25 334.2 256 0.05 0 10.34 130 16.9 4.776 11.73 3791 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 850.0 3.76 291.7 0 0.48 0 20.32 2 5.35 2.246 0.721 3792 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 900.0 3.82 316.3 0 0.25 0 22.25 2 2.237 2.573 1.217 3793 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 950.0 3.89 271.7 0 -0.12 0 34.87 2 1.171 2.708 2.595 3794 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1000.0 4.08 333.5 0 -0.14 0 38.87 2 2.445 9.47 3.914 3795 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1050.0 4.05 310.6 0 -0.2 0 44.99 130 2.479 6.593 5.896 3796 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1100.0 4.98 339.8 0 -0.42 0 20.63 130 3.394 5.974 5.902 3797 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1150.0 4.15 333.7 0 -0.21 0 29.74 2 3.079 1.001 1.496 3798 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1200.0 3.85 335.2 0 -0.22 0 17.22 130 3.343 1.963 1.232 3799 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1250.0 3.72 331.9 0 -0.25 0 42.08 2 1.934 1.989 1.14 3800 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1300.0 3.28 329.3 0 -0.31 0 25.14 2 4.713 3.624 2.815 3801 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1350.0 3.04 333.5 0 -0.33 0 50.54 2 18.17 33.94 11.23 3802 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1400.0 3.21 333.6 0 -0.23 0 40.23 2 48.72 37.71 7.994 3803 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1450.0 3.44 337.7 0 -0.26 0 48.6 2 29.96 14.26 5.321 3804 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1500.0 3.56 340.3 0 -0.31 0 43.1 2 33.64 5.092 5.375 3805 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1550.0 3.56 333.2 0 -0.35 0 1 3806 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1600.0 3.13 320.2 0 -0.28 0 1 3807 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1650.0 2.82 316.1 0 -0.23 0 1 3808 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1700.0 2.55 313.7 0 -0.23 0 1 3809 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1750.0 2.36 311.0 0 -0.21 0 1 3810 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1800.0 2.27 323.2 0 -0.23 0 1 3811 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1850.0 2.15 294.4 0 -0.26 0 1 3812 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1900.0 2.51 297.8 0 -0.36 0 1 3813 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 1950.0 2.76 267.8 512 -0.42 0 1 3814 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2000.0 2.42 351.2 0 -0.46 0 1 3815 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2050.0 1.89 325.5 0 -0.46 0 1 3816 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2100.0 1.9 324.5 0 -0.29 0 1 3817 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2150.0 1.95 328.6 0 -0.13 0 1 3818 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2200.0 1.91 332.8 0 -0.08 0 1 3819 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2250.0 0.94 17.5 0 -0.08 0 1 3820 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2300.0 1.11 38.9 0 -0.08 0 1 3821 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2350.0 1.92 46.8 0 -0.1 0 1 3822 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2400.0 2.33 48.9 0 -0.12 0 1 3823 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2450.0 2.07 47.9 0 -0.2 0 1 3824 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2500.0 2.37 46.6 0 -0.33 0 1 3825 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2550.0 2.92 45.9 0 -0.34 0 1 3826 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2600.0 3.05 43.5 0 -0.39 0 1 3827 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2650.0 3.26 54.7 0 -0.39 0 1 3828 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2700.0 3.29 58.2 0 -0.5 0 1 3829 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2750.0 3.1 50.7 0 -0.49 0 1 3830 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2800.0 2.65 48.5 0 -0.46 0 1 3831 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2850.0 2.35 70.2 0 -0.29 0 1 3832 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2900.0 2.6 86.8 0 -0.38 66 1 3833 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 2950.0 2.79 95.8 0 -0.37 66 1 3834 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3000.0 2.91 102.9 0 -0.36 66 1 3835 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3050.0 2.91 107.0 0 -0.35 66 1 3836 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3100.0 2.82 109.4 0 -0.12 0 1 3837 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3150.0 2.98 102.1 0 -0.13 0 1 3838 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3200.0 3.08 104.2 0 -0.13 0 1 3839 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3250.0 3.11 115.5 0 -0.12 0 1 3840 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3300.0 3.38 118.4 0 -0.05 0 1 3841 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3350.0 3.69 121.7 0 0.0 0 1 3842 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3400.0 4.15 110.6 0 -0.02 0 1 3843 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3450.0 4.04 123.0 0 -0.01 0 1 3844 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3500.0 4.32 102.6 0 -0.09 0 1 3845 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3550.0 3.92 104.6 0 -0.17 0 1 3846 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3600.0 3.88 83.4 256 0.21 0 1 3847 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3650.0 3.81 117.3 0 0.04 0 1 3848 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3700.0 3.25 140.9 0 0.09 0 1 3849 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3750.0 3.96 109.9 0 0.0 0 1 3850 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3800.0 4.15 93.7 0 -0.15 0 1 3851 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3850.0 4.52 88.1 0 -0.11 0 1 3852 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3900.0 5.77 105.7 0 -0.13 0 1 3853 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 3950.0 5.49 106.1 256 -0.17 0 1 3854 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4000.0 4.03 88.6 256 -0.15 0 1 3855 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4050.0 4.03 155.2 256 -2.2 2 1 3856 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4100.0 3.52 133.1 256 0.82 66 1 3857 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4150.0 3.96 131.1 514 -1.6 66 1 3858 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4200.0 4.91 44.4 768 0.19 2 1 3859 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4250.0 8.27 107.3 256 0.14 2 1 3860 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4300.0 34.6 315.6 514 3.33 2 1 3861 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4350.0 6.72 77.0 256 6.87 2 1 3862 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4400.0 5.27 94.5 256 7.43 2 1 3863 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4450.0 7.79 102.4 256 -0.58 0 1 3864 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4500.0 4.94 68.3 0 -0.31 0 1 3865 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4550.0 6.9 124.2 0 -0.35 0 1 3866 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4600.0 4.55 110.6 0 0.18 0 1 3867 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4650.0 5.72 117.6 256 -0.14 0 1 3868 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4700.0 3.62 82.3 256 0.37 0 1 3869 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4750.0 4.16 104.1 256 0.33 0 1 3870 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4800.0 15.72 98.9 256 1.47 0 1 3871 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4850.0 7.26 125.3 256 0.22 0 1 3872 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4900.0 4.85 100.1 256 0.06 0 1 3873 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 4950.0 5.86 127.6 256 0.74 0 1 3874 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5000.0 4.39 115.6 256 0.24 0 1 3875 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5050.0 6.25 127.0 256 0.54 0 1 3876 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5100.0 5.89 119.7 256 0.35 66 1 3877 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5150.0 5.0 123.2 256 0.25 66 1 3878 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5200.0 4.43 101.9 256 -0.04 0 1 3879 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5250.0 4.84 87.6 256 -0.36 0 1 3880 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5300.0 1.87 114.3 770 0.32 66 1 3881 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5350.0 2.87 281.6 256 0.3 66 1 3882 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5400.0 2.71 94.0 256 0.73 0 1 3883 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5450.0 6.8 84.7 256 0.48 0 1 3884 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5500.0 9.7 48.7 256 -0.74 0 1 3885 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5550.0 4.5 65.8 256 -0.11 0 1 3886 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5600.0 47.27 40.9 770 -0.54 0 1 3887 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5650.0 4.04 105.0 258 -0.72 66 1 3888 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5700.0 4.82 98.4 258 -0.3 0 1 3889 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5750.0 7.2 100.1 258 0.1 0 1 3890 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5800.0 6.36 93.6 258 0.08 0 1 3891 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5850.0 6.11 95.6 258 0.08 0 1 3892 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5900.0 6.42 94.6 258 0.14 0 1 3893 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 5950.0 7.19 91.2 258 0.02 0 1 3894 2026-06-30 16:00:00+00:00 2026-06-30 16:30:00+00:00 25 6000.0 7.77 90.1 258 0.1 0 1 3895 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 150.0 5.36 265.1 0 -0.27 0 31.81 0 13290.0 15190.0 10400.0 3896 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 200.0 4.47 293.9 0 -0.31 0 32.19 0 4223.0 4139.0 3895.0 3897 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 250.0 4.44 304.4 0 -0.34 0 31.47 0 3097.0 947.7 3031.0 3898 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 300.0 4.17 304.5 0 -0.32 0 32.47 0 824.9 266.3 546.5 3899 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 350.0 3.92 304.7 0 -0.19 0 30.24 0 107.2 106.2 256.6 3900 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 400.0 3.83 302.9 0 -0.32 0 26.26 2 29.27 49.21 10.28 3901 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 450.0 4.03 303.4 0 -0.28 0 29.55 0 54.9 45.41 3.345 3902 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 500.0 3.81 304.1 0 -0.26 0 26.9 66 20.56 98.12 16.54 3903 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 550.0 3.05 284.3 0 -0.3 0 30.14 2 14.37 2.544 43.31 3904 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 600.0 2.45 318.4 0 -0.27 0 -1.32 2 18.16 2.995 54.75 3905 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 650.0 2.11 296.5 256 -0.27 0 41.66 2 11.36 2.073 3.267 3906 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 700.0 2.54 328.2 0 -0.23 0 33.05 2 9.49 31.25 30.35 3907 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 750.0 2.53 341.4 0 -0.21 0 23.18 2 33.73 68.74 85.78 3908 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 800.0 2.42 324.5 0 -0.23 0 -33.1 2 64.6 56.75 74.91 3909 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 850.0 2.16 326.1 0 -0.25 0 -47.66 130 19.17 15.44 9.953 3910 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 900.0 2.22 321.1 0 -0.23 0 25.27 2 6.84 3.661 0.3977 3911 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 950.0 2.18 316.4 0 -0.14 0 37.31 2 6.151 2.482 2.889 3912 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1000.0 2.3 316.6 0 -0.12 0 42.51 130 4.639 6.174 19.24 3913 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1050.0 2.43 328.1 0 -0.14 0 38.42 2 10.37 30.0 15.99 3914 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1100.0 2.47 330.8 0 -0.13 0 27.49 2 26.31 47.53 4.987 3915 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1150.0 2.54 331.1 0 -0.1 0 28.45 130 27.31 24.76 17.26 3916 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1200.0 2.7 334.2 0 -0.09 0 32.86 130 3.225 10.73 6.396 3917 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1250.0 2.61 340.1 0 -0.07 0 24.31 130 6.772 10.08 8.188 3918 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1300.0 2.74 338.3 0 -0.13 0 21.26 2 13.55 13.4 10.38 3919 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1350.0 3.06 323.6 0 -0.04 0 47.06 130 38.13 2.752 8.681 3920 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1400.0 2.74 325.4 0 0.06 0 40.92 2 37.21 2.729 8.702 3921 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1450.0 3.25 333.4 0 0.05 0 19.16 130 10.2 1.384 7.415 3922 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1500.0 2.9 328.2 0 0.09 0 37.43 2 2.814 1.222 5.511 3923 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1550.0 2.93 330.9 0 0.01 0 1 3924 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1600.0 2.82 331.0 0 -0.01 0 1 3925 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1650.0 2.53 319.0 0 0.02 0 1 3926 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1700.0 2.35 314.9 0 0.03 0 1 3927 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1750.0 1.96 315.7 0 0.03 0 1 3928 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1800.0 1.73 327.4 0 0.0 0 1 3929 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1850.0 1.35 300.4 0 -0.07 0 1 3930 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1900.0 1.08 327.1 0 -0.07 0 1 3931 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 1950.0 1.16 315.1 0 -0.04 0 1 3932 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2000.0 0.4 30.5 0 -0.03 0 1 3933 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2050.0 1.16 203.5 0 -0.06 0 1 3934 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2100.0 0.91 61.7 0 -0.08 0 1 3935 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2150.0 1.05 60.5 0 -0.07 0 1 3936 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2200.0 1.06 55.7 0 -0.19 0 1 3937 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2250.0 1.33 47.0 0 -0.2 0 1 3938 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2300.0 1.67 45.5 0 -0.76 0 1 3939 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2350.0 2.02 46.3 0 -0.25 0 1 3940 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2400.0 2.31 36.6 0 -0.21 0 1 3941 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2450.0 2.6 36.8 0 -0.12 0 1 3942 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2500.0 2.96 38.8 0 -0.11 0 1 3943 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2550.0 3.29 41.0 0 -0.11 0 1 3944 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2600.0 3.28 44.1 0 -0.12 0 1 3945 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2650.0 3.27 57.8 0 -0.17 0 1 3946 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2700.0 3.07 69.1 0 -0.2 0 1 3947 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2750.0 3.04 78.6 0 -0.15 0 1 3948 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2800.0 2.85 84.3 0 -0.15 0 1 3949 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2850.0 2.49 92.0 0 -0.14 0 1 3950 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2900.0 2.33 95.1 0 -0.12 0 1 3951 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 2950.0 2.33 98.9 0 -0.13 0 1 3952 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3000.0 2.38 102.7 0 -0.12 0 1 3953 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3050.0 2.51 105.3 0 -0.1 0 1 3954 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3100.0 2.62 107.1 0 -0.08 0 1 3955 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3150.0 2.72 110.4 0 -0.06 0 1 3956 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3200.0 2.83 114.8 0 -0.08 0 1 3957 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3250.0 3.07 116.8 0 -0.49 0 1 3958 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3300.0 3.31 119.1 0 -0.07 0 1 3959 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3350.0 3.48 101.4 0 -0.23 0 1 3960 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3400.0 4.69 97.2 0 -1.17 0 1 3961 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3450.0 5.47 76.7 0 0.92 0 1 3962 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3500.0 11.49 41.9 0 -0.09 0 1 3963 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3550.0 1.02 42.1 0 6.01 2 1 3964 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3600.0 3.16 84.6 0 -0.88 128 1 3965 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3650.0 2.1 34.1 0 -0.3 0 1 3966 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3700.0 3.32 139.1 0 -0.31 0 1 3967 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3750.0 3.29 113.6 0 -0.2 0 1 3968 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3800.0 0.71 110.0 0 4.47 2 1 3969 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3850.0 3.26 193.4 512 -0.4 0 1 3970 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3900.0 4.02 260.8 512 -1.33 0 1 3971 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 3950.0 3.59 89.9 0 -0.47 0 1 3972 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4000.0 3.54 85.8 0 -0.27 0 1 3973 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4050.0 3.95 105.0 0 -0.19 0 1 3974 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4100.0 3.77 102.5 0 0.39 0 1 3975 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4150.0 6.12 70.6 0 0.32 0 1 3976 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4200.0 3.35 145.0 514 -0.22 0 1 3977 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4250.0 12.07 318.6 514 -0.27 66 1 3978 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4300.0 3.08 56.2 2 -0.04 0 1 3979 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4350.0 5.81 101.5 514 0.35 0 1 3980 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4400.0 4.06 69.0 258 0.7 66 1 3981 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4450.0 30.78 44.3 514 -1.02 0 1 3982 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4500.0 24.37 56.5 514 -0.12 0 1 3983 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4550.0 9.12 114.2 514 -0.21 0 1 3984 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4600.0 7.67 149.1 514 0.56 0 1 3985 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4650.0 17.5 291.8 514 -0.15 0 1 3986 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4700.0 22.37 344.4 514 0.26 0 1 3987 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4750.0 25.78 332.0 514 0.95 66 1 3988 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4800.0 6.22 75.1 2 -0.54 66 1 3989 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4850.0 5.56 93.7 2 -3.24 2 1 3990 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4900.0 4.63 138.3 2 6.51 130 1 3991 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 4950.0 5.62 79.7 2 0.01 2 1 3992 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5000.0 5.93 101.1 514 -5.47 2 1 3993 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5050.0 7.26 110.5 2 2.25 2 1 3994 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5100.0 4.35 210.3 514 -11.76 130 1 3995 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5150.0 5.21 22.0 2 -0.21 66 1 3996 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5200.0 6.96 30.8 514 -1.22 0 1 3997 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5250.0 8.96 75.0 2 0.35 0 1 3998 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5300.0 5.38 119.0 2 -0.03 0 1 3999 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5350.0 4.18 113.1 2 0.28 0 1 4000 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5400.0 4.31 113.5 2 -0.04 0 1 4001 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5450.0 4.59 100.3 2 -0.16 0 1 4002 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5500.0 4.37 104.4 2 -0.14 0 1 4003 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5550.0 3.2 91.8 514 -0.03 0 1 4004 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5600.0 3.61 101.4 514 0.33 0 1 4005 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5650.0 1.29 166.3 514 0.8 0 1 4006 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5700.0 2.57 356.1 514 1.1 0 1 4007 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5750.0 3.19 94.6 2 -0.25 0 1 4008 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5800.0 3.73 83.9 2 -0.26 0 1 4009 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5850.0 4.43 80.7 2 -0.28 0 1 4010 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5900.0 5.23 79.0 2 -0.11 0 1 4011 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 5950.0 5.21 85.1 2 0.01 0 1 4012 2026-06-30 16:30:00+00:00 2026-06-30 17:00:00+00:00 25 6000.0 5.73 80.8 2 -0.17 0 1 4013 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 150.0 2.18 8.0 0 -0.02 0 31.84 2 3266.0 1847.0 2631.0 4014 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 200.0 3.08 9.5 0 -0.26 66 31.94 2 3047.0 3880.0 3327.0 4015 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 250.0 3.36 8.5 0 -0.31 66 31.92 2 4780.0 2534.0 3591.0 4016 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 300.0 3.55 5.4 0 -0.27 0 32.18 2 1150.0 1399.0 1598.0 4017 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 350.0 4.02 359.8 0 -0.24 0 31.36 2 209.5 223.8 398.9 4018 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 400.0 3.92 354.3 0 -0.23 0 -52.36 130 145.3 95.85 68.45 4019 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 450.0 3.23 345.5 0 -0.25 0 -17.6 130 299.5 141.7 167.1 4020 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 500.0 3.05 340.1 0 -0.29 66 31.73 2 72.22 156.7 182.9 4021 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 550.0 2.8 332.4 0 -0.22 0 62.85 2 36.16 111.4 47.92 4022 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 600.0 2.76 329.1 0 -0.23 0 -10.83 130 35.7 32.96 13.22 4023 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 650.0 2.1 326.2 0 -0.22 0 37.81 130 37.87 66.41 13.11 4024 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 700.0 1.78 319.8 0 -0.1 0 -57.78 130 128.7 52.01 12.07 4025 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 750.0 1.42 297.3 256 -0.02 0 -25.33 130 45.04 33.55 13.02 4026 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 800.0 1.36 286.0 0 0.02 0 -40.26 130 12.92 13.64 2.922 4027 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 850.0 2.73 238.4 0 0.83 0 43.67 130 2.18 2.336 0.7607 4028 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 900.0 1.56 324.4 0 0.26 0 67.63 130 1.12 0.43 0.5389 4029 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 950.0 1.45 350.0 0 0.72 0 -69.58 130 9.11 24.93 5.813 4030 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1000.0 1.58 345.7 0 0.03 0 18.04 130 31.17 106.8 13.84 4031 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1050.0 1.82 350.6 0 0.04 0 -26.25 130 30.38 24.09 116.5 4032 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1100.0 2.32 0.9 0 0.04 0 -24.48 130 17.91 2.455 39.39 4033 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1150.0 2.55 2.8 0 0.05 0 -34.69 130 6.261 3.306 2.628 4034 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1200.0 2.5 354.4 0 -0.02 0 -58.1 130 5.292 0.9186 1.077 4035 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1250.0 2.42 340.2 0 0.2 0 36.02 130 3.14 0.546 5.262 4036 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1300.0 2.35 335.5 0 0.05 0 -49.25 130 5.06 2.865 5.166 4037 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1350.0 2.63 348.0 0 -0.04 0 -74.82 130 2.734 4.903 3.674 4038 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1400.0 2.48 337.1 0 -0.11 0 8.76 130 0.5807 11.6 5.437 4039 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1450.0 2.47 337.1 0 0.02 0 -71.27 2 0.9481 6.536 5.068 4040 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1500.0 1.98 342.3 0 0.08 0 5.18 130 2.236 1.335 1.704 4041 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1550.0 2.2 338.8 0 -0.05 0 1 4042 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1600.0 2.07 346.5 0 -0.01 0 1 4043 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1650.0 1.95 350.3 0 0.02 0 1 4044 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1700.0 1.75 346.8 0 0.05 0 1 4045 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1750.0 1.68 9.5 0 0.21 0 1 4046 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1800.0 1.74 359.6 0 0.09 0 1 4047 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1850.0 1.25 13.2 0 0.02 0 1 4048 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1900.0 1.13 23.1 0 0.0 0 1 4049 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 1950.0 1.11 55.9 0 -0.03 0 1 4050 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2000.0 1.7 69.2 0 0.03 0 1 4051 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2050.0 2.01 60.9 0 0.01 0 1 4052 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2100.0 2.35 58.1 0 0.01 0 1 4053 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2150.0 2.62 56.2 0 -0.06 0 1 4054 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2200.0 2.88 55.6 0 -0.08 0 1 4055 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2250.0 3.09 56.2 0 -0.09 0 1 4056 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2300.0 3.28 57.5 0 -0.08 0 1 4057 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2350.0 3.49 58.4 0 -0.07 0 1 4058 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2400.0 3.58 61.1 0 -0.03 0 1 4059 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2450.0 3.6 66.3 0 -0.06 0 1 4060 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2500.0 3.38 71.0 0 -0.11 0 1 4061 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2550.0 3.27 74.7 0 -0.09 0 1 4062 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2600.0 3.39 78.1 0 -0.02 0 1 4063 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2650.0 3.57 79.1 0 0.01 0 1 4064 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2700.0 3.38 83.0 0 -0.01 0 1 4065 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2750.0 3.21 85.1 0 -0.04 0 1 4066 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2800.0 2.96 89.6 0 -0.02 0 1 4067 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2850.0 2.67 94.1 0 0.0 0 1 4068 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2900.0 2.63 98.5 0 -0.03 0 1 4069 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 2950.0 2.69 101.2 0 -0.03 0 1 4070 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3000.0 2.79 103.9 0 0.01 0 1 4071 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3050.0 2.88 107.9 0 0.01 0 1 4072 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3100.0 3.05 108.4 0 0.05 0 1 4073 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3150.0 3.1 110.8 0 0.07 0 1 4074 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3200.0 2.9 126.6 0 0.01 0 1 4075 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3250.0 3.04 145.9 0 -0.07 0 1 4076 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3300.0 3.1 143.0 0 -0.01 0 1 4077 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3350.0 3.37 150.4 0 -0.35 0 1 4078 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3400.0 3.99 155.2 0 -0.57 0 1 4079 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3450.0 3.28 146.1 0 -0.56 0 1 4080 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3500.0 3.91 262.9 512 -0.75 0 1 4081 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3550.0 5.08 81.9 512 2.9 2 1 4082 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3600.0 4.63 344.8 770 -0.01 0 1 4083 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3650.0 6.0 68.0 256 0.33 0 1 4084 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3700.0 1.92 343.7 256 -0.53 0 1 4085 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3750.0 4.3 134.5 514 0.17 0 1 4086 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3800.0 4.58 34.8 256 0.42 0 1 4087 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3850.0 6.34 0.4 770 1.02 0 1 4088 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3900.0 2.89 354.4 256 0.3 66 1 4089 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 3950.0 23.35 129.5 770 -0.91 0 1 4090 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4000.0 3.83 144.7 256 6.77 2 1 4091 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4050.0 2.19 116.5 256 0.68 66 1 4092 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4100.0 3.99 92.0 256 0.11 0 1 4093 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4150.0 5.33 99.0 256 -0.11 0 1 4094 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4200.0 5.05 100.1 256 -0.2 0 1 4095 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4250.0 5.82 93.6 256 0.09 0 1 4096 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4300.0 7.07 59.2 256 1.01 0 1 4097 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4350.0 9.31 72.2 256 0.15 0 1 4098 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4400.0 6.93 87.2 256 0.07 0 1 4099 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4450.0 6.82 83.4 256 0.1 0 1 4100 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4500.0 8.54 85.4 256 0.63 0 1 4101 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4550.0 6.94 93.8 256 0.14 66 1 4102 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4600.0 3.62 75.0 256 -0.07 0 1 4103 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4650.0 5.75 80.9 256 -0.04 0 1 4104 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4700.0 8.17 76.2 256 -0.03 0 1 4105 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4750.0 9.3 97.8 256 0.13 0 1 4106 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4800.0 12.22 323.6 514 -0.07 0 1 4107 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4850.0 17.46 316.3 514 -0.29 0 1 4108 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4900.0 7.06 104.6 514 0.06 0 1 4109 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 4950.0 7.03 99.1 2 -0.16 0 1 4110 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5000.0 8.16 126.1 2 -0.05 0 1 4111 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5050.0 6.94 113.2 2 0.2 0 1 4112 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5100.0 7.45 110.9 2 -0.34 0 1 4113 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5150.0 7.55 108.4 2 0.17 0 1 4114 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5200.0 7.14 102.1 2 0.15 0 1 4115 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5250.0 6.92 99.9 2 0.1 0 1 4116 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5300.0 5.99 96.2 2 0.18 0 1 4117 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5350.0 6.18 97.3 2 0.18 0 1 4118 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5400.0 5.77 90.3 2 0.34 0 1 4119 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5450.0 5.86 90.2 2 -0.03 0 1 4120 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5500.0 5.64 90.2 2 -0.3 0 1 4121 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5550.0 6.13 81.8 2 0.05 0 1 4122 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5600.0 5.89 76.1 2 0.09 0 1 4123 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5650.0 5.67 93.1 514 -0.16 0 1 4124 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5700.0 7.36 90.6 2 0.25 0 1 4125 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5750.0 8.45 78.1 2 0.27 0 1 4126 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5800.0 9.37 73.1 2 0.09 0 1 4127 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5850.0 7.98 100.8 2 0.25 0 1 4128 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5900.0 55.64 165.5 514 0.32 0 1 4129 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 5950.0 58.13 211.0 514 -0.3 0 1 4130 2026-06-30 17:00:00+00:00 2026-06-30 17:30:00+00:00 25 6000.0 15.62 327.2 514 0.82 66 1 4131 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 150.0 2.31 92.3 0 0.01 0 30.83 2 1039.0 890.9 979.5 4132 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 200.0 2.99 78.4 0 -0.08 0 31.32 2 2528.0 1508.0 2551.0 4133 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 250.0 2.78 75.5 0 -0.06 0 32.0 2 3027.0 1340.0 1567.0 4134 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 300.0 2.44 20.8 0 0.01 0 31.82 2 902.1 453.8 1032.0 4135 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 350.0 2.69 14.3 0 -0.24 66 31.71 2 541.5 620.6 640.9 4136 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 400.0 2.94 6.1 0 -0.28 66 31.65 2 257.0 328.8 466.4 4137 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 450.0 3.06 353.9 0 -0.25 66 31.14 2 49.25 47.68 96.74 4138 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 500.0 3.13 348.2 0 -0.22 66 31.09 2 68.5 20.3 28.33 4139 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 550.0 3.18 346.2 0 -0.25 66 30.5 2 46.74 11.73 18.95 4140 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 600.0 3.15 342.1 0 -0.26 66 -53.91 130 23.73 11.05 15.3 4141 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 650.0 3.18 335.0 0 -0.24 0 -81.03 2 34.45 27.49 15.4 4142 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 700.0 3.07 321.0 0 -0.24 0 -36.91 130 57.79 12.15 8.948 4143 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 750.0 2.54 320.9 0 -0.2 0 51.04 2 40.15 19.34 25.76 4144 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 800.0 2.31 322.3 0 -0.1 0 46.67 2 11.48 14.43 6.044 4145 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 850.0 1.93 325.4 0 -0.23 66 48.0 130 1.452 4.342 2.084 4146 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 900.0 2.26 341.1 0 -0.12 0 69.72 2 1.525 1.533 1.488 4147 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 950.0 1.67 347.9 0 -0.12 0 73.29 2 7.093 1.748 1.727 4148 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1000.0 1.9 348.6 0 -0.14 0 38.04 130 152.5 18.44 26.97 4149 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1050.0 2.11 352.1 0 -0.15 0 -53.5 130 98.4 89.91 79.11 4150 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1100.0 2.4 353.8 0 -0.15 0 -15.11 130 29.24 64.37 133.2 4151 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1150.0 2.69 355.7 0 -0.17 0 -25.23 130 9.278 62.61 61.1 4152 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1200.0 2.76 358.6 0 -0.15 0 -76.84 2 1.89 8.705 11.96 4153 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1250.0 2.78 1.6 0 -0.04 0 -74.98 130 4.063 3.671 3.361 4154 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1300.0 2.58 358.2 0 -0.09 0 -78.77 2 2.042 3.184 4.599 4155 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1350.0 2.68 350.2 0 -0.04 0 -72.43 130 2.422 5.782 6.607 4156 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1400.0 2.86 347.6 0 -0.1 66 11.99 130 4.171 5.488 2.924 4157 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1450.0 3.07 346.2 0 3.36 2 58.1 2 3.217 1.732 4.115 4158 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1500.0 2.73 349.3 0 -0.02 0 -77.84 2 0.9686 2.203 3.058 4159 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1550.0 2.62 347.6 0 -0.15 0 1 4160 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1600.0 2.49 353.1 0 -0.15 0 1 4161 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1650.0 2.05 353.0 0 0.08 0 1 4162 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1700.0 1.55 350.1 0 0.04 0 1 4163 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1750.0 1.4 353.6 0 0.44 0 1 4164 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1800.0 1.21 3.2 0 0.0 0 1 4165 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1850.0 1.23 12.4 0 0.03 0 1 4166 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1900.0 1.16 41.1 0 -0.01 0 1 4167 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 1950.0 1.39 61.4 0 0.06 0 1 4168 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2000.0 1.7 63.6 0 0.06 0 1 4169 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2050.0 2.09 58.0 0 0.06 0 1 4170 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2100.0 2.39 58.1 0 -0.01 0 1 4171 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2150.0 2.53 58.2 0 -0.07 0 1 4172 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2200.0 2.65 56.6 0 -0.07 0 1 4173 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2250.0 2.78 53.9 0 -0.08 0 1 4174 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2300.0 2.94 44.4 0 -0.09 0 1 4175 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2350.0 3.29 53.3 0 -0.1 0 1 4176 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2400.0 3.58 59.3 0 -0.17 0 1 4177 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2450.0 3.6 64.8 0 -0.14 0 1 4178 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2500.0 3.69 75.1 0 -0.1 0 1 4179 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2550.0 3.6 82.6 0 -0.08 0 1 4180 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2600.0 3.73 86.8 0 -0.06 0 1 4181 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2650.0 3.29 87.9 0 -0.04 0 1 4182 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2700.0 3.09 92.9 0 0.0 0 1 4183 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2750.0 2.85 95.8 0 -0.05 0 1 4184 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2800.0 2.77 98.9 0 -0.07 0 1 4185 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2850.0 2.8 100.5 0 -0.07 0 1 4186 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2900.0 2.87 100.8 0 -0.05 0 1 4187 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 2950.0 2.87 101.6 0 -0.03 0 1 4188 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3000.0 2.79 103.8 0 -0.02 0 1 4189 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3050.0 2.7 105.9 0 -0.27 0 1 4190 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3100.0 3.0 107.5 0 0.07 0 1 4191 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3150.0 2.54 111.9 0 0.5 0 1 4192 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3200.0 2.1 128.9 0 0.29 0 1 4193 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3250.0 1.86 131.1 0 0.23 0 1 4194 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3300.0 2.36 133.4 0 0.25 0 1 4195 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3350.0 2.3 130.2 0 0.37 0 1 4196 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3400.0 2.47 142.3 0 0.26 0 1 4197 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3450.0 3.39 89.5 0 -0.19 0 1 4198 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3500.0 4.6 113.6 0 0.08 0 1 4199 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3550.0 3.87 129.0 256 -0.08 0 1 4200 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3600.0 6.42 122.9 0 -0.34 0 1 4201 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3650.0 7.07 122.6 0 -0.11 0 1 4202 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3700.0 6.94 108.2 256 -0.04 0 1 4203 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3750.0 8.19 109.1 256 0.39 66 1 4204 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3800.0 1.44 9.0 256 0.48 66 1 4205 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3850.0 9.68 127.3 514 -1.29 2 1 4206 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3900.0 20.59 47.3 258 4.04 2 1 4207 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 3950.0 17.37 234.0 770 2.7 2 1 4208 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4000.0 8.19 329.9 770 7.01 130 1 4209 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4050.0 29.59 127.8 514 -3.97 2 1 4210 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4100.0 32.52 124.7 770 5.92 2 1 4211 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4150.0 4.03 93.4 770 1.5 2 1 4212 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4200.0 3.51 116.7 258 -0.02 2 1 4213 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4250.0 3.89 105.6 258 0.07 2 1 4214 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4300.0 34.08 126.4 770 -0.43 2 1 4215 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4350.0 3.16 71.8 258 0.19 2 1 4216 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4400.0 4.95 68.9 770 -0.44 2 1 4217 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4450.0 6.59 97.0 258 -1.01 2 1 4218 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4500.0 3.11 115.4 258 0.19 2 1 4219 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4550.0 23.58 126.1 514 0.37 2 1 4220 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4600.0 7.17 61.7 514 -0.51 2 1 4221 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4650.0 6.38 109.2 770 11.18 130 1 4222 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4700.0 4.16 109.1 258 -0.39 2 1 4223 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4750.0 7.83 172.0 514 -0.04 2 1 4224 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4800.0 4.4 283.8 514 -6.72 2 1 4225 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4850.0 5.79 122.2 2 0.61 2 1 4226 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4900.0 5.79 326.1 514 -0.18 2 1 4227 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 4950.0 4.94 133.9 2 0.41 2 1 4228 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5000.0 5.69 109.8 2 -0.24 2 1 4229 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5050.0 4.71 115.7 2 -0.21 2 1 4230 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5100.0 5.6 121.8 514 -0.1 2 1 4231 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5150.0 5.91 89.0 514 -0.11 2 1 4232 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5200.0 4.02 100.4 2 -0.54 2 1 4233 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5250.0 7.38 96.3 514 -0.29 2 1 4234 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5300.0 6.77 110.0 514 -0.11 2 1 4235 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5350.0 6.62 98.4 2 0.1 2 1 4236 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5400.0 5.87 112.4 514 -0.23 2 1 4237 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5450.0 5.55 85.4 2 -0.39 2 1 4238 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5500.0 4.55 76.7 2 -2.14 2 1 4239 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5550.0 6.01 84.7 2 -0.05 2 1 4240 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5600.0 5.82 93.9 2 0.08 2 1 4241 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5650.0 6.67 94.3 2 -0.01 2 1 4242 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5700.0 6.47 93.4 2 -0.19 2 1 4243 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5750.0 5.79 86.8 2 -0.33 2 1 4244 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5800.0 6.44 100.6 2 0.01 2 1 4245 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5850.0 7.91 91.9 2 -0.38 2 1 4246 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5900.0 3.57 28.0 2 0.1 2 1 4247 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 5950.0 5.81 118.8 514 -0.45 2 1 4248 2026-06-30 17:30:00+00:00 2026-06-30 18:00:00+00:00 25 6000.0 6.6 118.3 514 0.16 2 1 4249 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 150.0 2.03 111.2 256 0.21 0 30.16 2 1403.0 809.1 421.1 4250 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 200.0 2.12 101.5 0 0.17 0 30.43 2 1002.0 659.2 670.0 4251 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 250.0 1.89 83.7 0 0.15 66 31.2 2 2334.0 2918.0 3010.0 4252 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 300.0 1.71 59.1 0 0.16 66 32.0 2 1179.0 924.0 2194.0 4253 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 350.0 2.09 357.4 0 0.19 0 31.14 2 455.9 195.4 225.5 4254 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 400.0 2.29 345.5 0 0.07 0 30.97 2 282.3 162.7 198.4 4255 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 450.0 2.74 343.8 0 0.07 0 30.85 2 147.8 256.4 408.9 4256 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 500.0 3.16 340.3 0 0.29 66 31.38 2 58.21 91.17 103.2 4257 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 550.0 3.06 333.3 0 0.19 66 1.63 2 31.74 47.35 25.86 4258 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 600.0 3.18 327.3 0 0.2 66 -77.62 130 39.11 43.31 20.36 4259 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 650.0 3.63 330.7 256 -0.01 0 -39.68 130 48.53 40.7 26.42 4260 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 700.0 3.72 314.3 0 -0.03 0 29.69 130 19.12 65.27 24.84 4261 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 750.0 3.63 312.9 0 -0.05 0 37.91 2 16.07 24.77 18.08 4262 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 800.0 3.35 323.7 256 -0.05 0 -73.67 130 24.82 20.07 34.71 4263 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 850.0 2.93 326.3 0 0.04 0 -17.83 130 9.809 14.94 5.23 4264 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 900.0 2.57 329.2 0 -0.03 0 38.07 2 19.37 29.53 16.33 4265 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 950.0 2.5 333.0 0 -0.07 0 -7.83 130 41.74 24.87 11.98 4266 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1000.0 2.84 336.6 0 0.0 0 -70.13 130 33.51 31.82 18.99 4267 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1050.0 3.19 338.6 0 0.0 0 40.67 130 28.35 21.89 18.01 4268 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1100.0 3.16 342.8 0 0.01 0 -24.37 2 122.9 11.07 72.07 4269 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1150.0 3.25 344.8 0 0.01 0 -35.16 130 45.84 7.027 22.55 4270 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1200.0 2.98 350.5 0 0.0 0 -5.32 130 4.277 5.523 3.684 4271 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1250.0 2.79 355.5 0 -0.03 0 -10.25 130 2.627 3.268 1.717 4272 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1300.0 2.57 2.7 0 -0.04 0 68.0 130 1.652 1.455 1.869 4273 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1350.0 2.33 5.1 0 -0.05 0 -28.0 2 2.953 0.7911 5.257 4274 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1400.0 2.41 5.6 0 0.35 0 -76.9 130 2.403 1.895 5.351 4275 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1450.0 2.38 5.0 0 0.02 0 62.57 130 2.538 5.253 2.058 4276 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1500.0 2.4 359.6 0 -0.12 0 -14.53 2 2.794 5.322 3.454 4277 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1550.0 2.07 3.9 0 -0.04 0 1 4278 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1600.0 1.83 1.4 0 -0.1 0 1 4279 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1650.0 1.96 357.8 0 -0.07 0 1 4280 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1700.0 2.09 14.9 0 -0.08 0 1 4281 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1750.0 2.03 34.9 0 -0.07 0 1 4282 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1800.0 2.1 45.3 0 -0.04 0 1 4283 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1850.0 2.21 46.5 0 -0.03 0 1 4284 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1900.0 2.43 47.2 0 -0.02 0 1 4285 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 1950.0 2.6 48.1 0 -0.03 0 1 4286 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2000.0 2.76 47.7 0 -0.03 0 1 4287 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2050.0 2.97 47.6 0 -0.03 0 1 4288 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2100.0 3.23 49.0 0 -0.02 0 1 4289 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2150.0 3.59 58.7 0 -0.02 0 1 4290 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2200.0 3.84 62.1 0 -0.01 0 1 4291 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2250.0 3.85 61.6 0 -0.01 0 1 4292 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2300.0 4.01 68.3 0 0.01 0 1 4293 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2350.0 4.2 72.4 0 0.11 0 1 4294 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2400.0 4.33 78.3 0 0.12 0 1 4295 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2450.0 4.22 84.4 0 0.09 0 1 4296 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2500.0 4.1 89.2 0 0.08 0 1 4297 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2550.0 3.73 92.6 0 0.55 0 1 4298 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2600.0 3.42 94.2 0 0.05 0 1 4299 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2650.0 3.4 97.8 0 0.04 0 1 4300 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2700.0 3.48 99.8 0 0.06 0 1 4301 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2750.0 3.56 100.4 0 0.07 0 1 4302 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2800.0 3.59 101.0 0 0.07 0 1 4303 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2850.0 3.52 101.8 0 0.02 0 1 4304 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2900.0 3.23 101.9 0 -0.07 0 1 4305 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 2950.0 3.07 102.2 0 -0.04 66 1 4306 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3000.0 3.37 104.4 0 -0.14 66 1 4307 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3050.0 3.61 109.6 0 0.07 66 1 4308 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3100.0 5.24 119.6 0 -0.1 0 1 4309 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3150.0 3.19 82.7 0 0.26 0 1 4310 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3200.0 2.11 99.6 256 0.0 0 1 4311 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3250.0 3.41 110.3 0 0.05 0 1 4312 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3300.0 3.53 110.0 256 0.29 0 1 4313 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3350.0 2.82 115.9 0 0.43 0 1 4314 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3400.0 3.74 113.2 0 0.06 0 1 4315 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3450.0 3.9 111.7 0 0.28 66 1 4316 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3500.0 4.13 107.4 0 0.17 66 1 4317 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3550.0 4.96 102.0 256 0.08 66 1 4318 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3600.0 6.44 104.5 0 0.71 0 1 4319 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3650.0 5.87 101.1 0 0.31 0 1 4320 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3700.0 2.47 62.4 256 0.49 66 1 4321 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3750.0 4.21 169.2 256 0.98 0 1 4322 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3800.0 2.28 180.7 256 0.19 0 1 4323 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3850.0 4.1 138.1 256 0.0 0 1 4324 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3900.0 4.94 116.1 256 0.18 0 1 4325 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 3950.0 8.66 75.4 256 0.26 66 1 4326 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4000.0 16.12 50.2 770 -3.25 2 1 4327 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4050.0 14.11 43.2 770 7.49 2 1 4328 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4100.0 6.99 92.1 514 0.14 2 1 4329 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4150.0 3.13 98.8 2 0.13 2 1 4330 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4200.0 4.28 118.5 2 -0.37 2 1 4331 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4250.0 7.28 117.2 514 5.45 2 1 4332 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4300.0 27.2 48.0 514 10.18 130 1 4333 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4350.0 13.5 58.3 514 0.44 2 1 4334 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4400.0 4.29 137.1 514 -0.9 2 1 4335 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4450.0 4.16 342.2 514 -0.74 2 1 4336 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4500.0 13.93 305.3 514 8.91 2 1 4337 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4550.0 7.52 99.0 514 10.92 2 1 4338 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4600.0 19.15 323.1 514 -10.54 2 1 4339 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4650.0 4.66 58.8 514 0.07 2 1 4340 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4700.0 2.83 83.4 514 9.95 2 1 4341 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4750.0 7.74 130.3 514 -0.66 2 1 4342 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4800.0 6.77 99.3 2 -5.87 2 1 4343 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4850.0 18.11 327.9 2 0.72 2 1 4344 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4900.0 9.04 93.4 514 3.57 130 1 4345 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 4950.0 6.41 113.9 514 -9.73 2 1 4346 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5000.0 15.42 320.3 514 10.31 2 1 4347 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5050.0 6.74 100.3 2 12.1 2 1 4348 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5100.0 7.58 99.4 2 -0.08 2 1 4349 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5150.0 7.24 98.2 2 0.7 2 1 4350 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5200.0 7.38 99.2 2 0.04 2 1 4351 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5250.0 9.31 104.5 2 0.11 2 1 4352 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5300.0 8.41 91.7 514 9.98 2 1 4353 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5350.0 15.35 117.6 514 -7.75 2 1 4354 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5400.0 22.31 204.3 514 -0.22 2 1 4355 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5450.0 7.26 180.4 514 -0.74 2 1 4356 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5500.0 3.53 33.6 514 0.11 2 1 4357 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5550.0 10.27 65.2 2 0.14 2 1 4358 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5600.0 7.01 92.4 2 -14.44 130 1 4359 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5650.0 11.05 115.7 514 4.75 130 1 4360 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5700.0 6.44 92.2 514 -10.09 130 1 4361 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5750.0 5.21 93.6 2 -0.01 2 1 4362 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5800.0 13.88 321.3 514 0.11 2 1 4363 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5850.0 58.66 216.6 514 0.03 2 1 4364 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5900.0 5.35 70.4 2 0.4 2 1 4365 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 5950.0 35.61 226.8 514 0.55 2 1 4366 2026-06-30 18:00:00+00:00 2026-06-30 18:30:00+00:00 25 6000.0 4.59 104.9 514 -0.41 2 1 4367 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 150.0 1.4 123.6 256 0.13 0 -52.98 130 969.3 297.6 91.17 4368 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 200.0 2.02 118.8 0 0.22 0 6.76 130 829.0 415.0 43.22 4369 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 250.0 1.86 107.8 0 0.18 0 38.05 130 1906.0 1569.0 303.1 4370 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 300.0 1.17 107.6 0 0.19 0 31.17 2 1941.0 2741.0 708.9 4371 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 350.0 0.54 22.4 0 0.17 0 30.53 2 130.9 501.7 127.1 4372 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 400.0 1.23 317.4 0 0.19 2 30.53 2 201.6 277.8 9.457 4373 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 450.0 1.7 327.4 0 -0.14 0 30.98 2 305.8 489.5 100.5 4374 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 500.0 1.97 330.3 0 -0.18 0 30.56 2 217.2 331.9 125.5 4375 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 550.0 2.08 313.5 0 -0.03 0 30.82 2 113.8 241.5 41.99 4376 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 600.0 2.25 309.2 0 0.23 66 29.72 2 93.65 92.32 8.541 4377 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 650.0 3.14 277.6 256 0.22 0 -0.74 2 51.34 93.81 1.253 4378 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 700.0 3.2 292.4 0 0.24 0 -1.04 130 87.0 102.6 28.81 4379 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 750.0 3.53 293.0 0 0.24 0 -82.18 130 152.1 18.38 77.25 4380 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 800.0 3.33 292.4 0 0.2 0 71.76 130 205.6 42.96 34.9 4381 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 850.0 3.36 289.4 0 0.18 0 -71.92 130 54.42 44.41 21.75 4382 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 900.0 3.24 308.8 0 0.25 0 21.8 130 7.612 19.53 5.077 4383 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 950.0 3.45 308.0 0 0.12 0 -15.73 2 38.42 14.1 4.334 4384 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1000.0 3.8 319.6 0 0.18 0 -36.52 130 17.91 29.91 3.89 4385 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1050.0 4.22 327.5 0 0.19 0 -60.53 2 5.003 12.22 6.72 4386 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1100.0 4.12 331.7 0 0.21 0 -42.95 2 13.66 19.38 13.27 4387 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1150.0 3.9 333.0 0 0.22 0 -81.6 130 21.81 15.96 6.424 4388 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1200.0 3.22 335.6 0 0.27 0 73.49 130 20.16 19.09 11.68 4389 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1250.0 3.27 335.4 0 0.27 0 -7.48 2 9.315 20.35 2.15 4390 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1300.0 2.98 337.2 0 0.27 0 63.86 2 3.298 3.951 0.623 4391 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1350.0 2.6 349.9 0 0.03 0 -76.71 2 1.554 1.157 0.2673 4392 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1400.0 2.52 350.8 0 0.09 0 10.41 2 1.137 0.514 0.407 4393 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1450.0 1.26 339.2 0 0.24 0 4.4 130 0.9342 0.8427 0.3602 4394 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1500.0 1.81 342.9 0 0.28 0 39.39 130 1.603 0.4788 0.3791 4395 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1550.0 1.72 10.3 0 0.2 0 1 4396 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1600.0 1.32 14.6 0 0.2 0 1 4397 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1650.0 1.38 20.2 0 0.18 0 1 4398 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1700.0 1.36 23.7 0 0.19 0 1 4399 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1750.0 1.54 19.9 0 0.18 0 1 4400 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1800.0 1.72 18.4 0 0.17 0 1 4401 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1850.0 1.81 21.3 0 0.17 0 1 4402 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1900.0 1.89 28.1 0 0.18 0 1 4403 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 1950.0 2.01 39.3 0 0.19 0 1 4404 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2000.0 2.18 41.7 0 0.19 0 1 4405 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2050.0 2.22 45.3 256 0.2 0 1 4406 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2100.0 2.42 59.5 0 0.16 0 1 4407 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2150.0 2.58 64.7 0 0.17 0 1 4408 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2200.0 2.68 67.7 0 0.14 0 1 4409 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2250.0 2.84 69.6 0 0.17 0 1 4410 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2300.0 3.07 75.8 0 0.12 0 1 4411 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2350.0 3.24 80.0 0 0.05 0 1 4412 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2400.0 3.08 84.3 0 0.13 0 1 4413 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2450.0 3.6 93.5 0 0.19 0 1 4414 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2500.0 3.46 97.5 0 0.2 0 1 4415 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2550.0 3.51 99.7 0 0.16 0 1 4416 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2600.0 3.51 99.6 0 0.17 0 1 4417 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2650.0 3.42 99.6 0 0.17 0 1 4418 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2700.0 3.37 102.2 0 0.17 0 1 4419 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2750.0 3.31 105.7 0 0.16 0 1 4420 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2800.0 3.17 106.6 0 0.17 0 1 4421 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2850.0 2.79 105.3 0 0.16 0 1 4422 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2900.0 2.57 105.6 0 0.15 0 1 4423 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 2950.0 2.57 105.2 0 0.08 0 1 4424 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3000.0 2.48 104.5 0 0.1 0 1 4425 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3050.0 2.5 106.4 0 0.18 0 1 4426 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3100.0 2.36 106.3 0 0.11 0 1 4427 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3150.0 2.66 91.0 0 0.07 0 1 4428 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3200.0 3.26 96.8 0 0.11 0 1 4429 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3250.0 3.26 111.3 0 0.17 0 1 4430 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3300.0 3.34 111.5 0 0.05 0 1 4431 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3350.0 3.03 110.7 0 0.23 0 1 4432 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3400.0 2.78 126.6 0 -0.09 0 1 4433 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3450.0 3.5 126.9 0 0.43 0 1 4434 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3500.0 2.65 108.8 0 -0.07 0 1 4435 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3550.0 3.13 105.2 0 -0.09 0 1 4436 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3600.0 2.98 107.4 0 -0.09 0 1 4437 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3650.0 3.09 113.8 0 0.0 0 1 4438 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3700.0 2.89 108.9 0 0.07 0 1 4439 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3750.0 2.8 110.0 0 0.16 0 1 4440 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3800.0 2.78 106.7 0 0.06 0 1 4441 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3850.0 2.24 113.9 0 -0.05 0 1 4442 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3900.0 3.01 115.4 0 -0.11 0 1 4443 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 3950.0 0.2 178.0 0 -0.08 66 1 4444 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4000.0 1.68 91.3 0 -0.01 66 1 4445 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4050.0 2.7 109.7 0 0.0 0 1 4446 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4100.0 3.09 100.7 0 0.01 0 1 4447 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4150.0 3.67 99.8 0 0.58 0 1 4448 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4200.0 3.69 99.1 0 0.55 0 1 4449 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4250.0 3.75 97.6 0 0.05 0 1 4450 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4300.0 4.32 100.3 0 -0.03 0 1 4451 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4350.0 3.91 85.5 0 -0.25 0 1 4452 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4400.0 4.31 98.4 256 0.07 0 1 4453 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4450.0 5.17 103.8 256 -0.37 66 1 4454 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4500.0 6.22 120.1 770 -8.52 2 1 4455 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4550.0 5.07 101.2 258 0.8 2 1 4456 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4600.0 2.66 88.0 770 7.35 130 1 4457 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4650.0 32.73 47.5 770 0.13 2 1 4458 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4700.0 4.79 119.5 770 3.55 2 1 4459 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4750.0 4.33 301.4 2 0.72 2 1 4460 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4800.0 34.01 104.1 514 3.06 2 1 4461 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4850.0 14.53 43.7 514 6.94 2 1 4462 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4900.0 20.68 214.1 514 9.89 130 1 4463 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 4950.0 4.38 102.3 514 -0.06 2 1 4464 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5000.0 19.57 246.1 514 0.58 2 1 4465 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5050.0 10.58 55.3 514 0.45 2 1 4466 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5100.0 6.47 62.3 514 -0.75 2 1 4467 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5150.0 5.06 39.6 514 13.35 2 1 4468 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5200.0 3.8 107.0 514 -9.87 130 1 4469 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5250.0 5.56 61.3 2 -0.21 2 1 4470 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5300.0 24.08 211.9 514 3.5 130 1 4471 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5350.0 31.94 319.1 514 -9.08 2 1 4472 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5400.0 4.76 87.3 2 -0.07 2 1 4473 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5450.0 13.91 71.9 514 -0.22 2 1 4474 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5500.0 21.39 212.4 2 -0.14 2 1 4475 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5550.0 14.8 215.3 2 0.01 2 1 4476 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5600.0 4.0 79.5 514 -0.18 2 1 4477 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5650.0 12.59 43.6 2 0.34 2 1 4478 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5700.0 7.43 54.7 2 0.17 2 1 4479 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5750.0 4.84 74.7 2 6.21 2 1 4480 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5800.0 4.87 60.6 514 0.05 2 1 4481 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5850.0 2.22 32.0 514 -0.82 2 1 4482 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5900.0 14.33 213.6 514 -9.08 130 1 4483 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 5950.0 2.57 75.0 514 -0.04 2 1 4484 2026-06-30 18:30:00+00:00 2026-06-30 19:00:00+00:00 25 6000.0 2.71 77.5 2 -0.31 2 1 4485 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 150.0 1.66 78.0 0 0.24 0 53.6 130 372.0 543.8 378.6 4486 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 200.0 2.33 116.8 256 0.16 66 -47.43 130 118.8 542.0 29.5 4487 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 250.0 2.71 115.7 0 0.16 66 28.87 2 1302.0 1036.0 119.5 4488 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 300.0 2.5 110.0 0 -0.17 66 30.2 2 2895.0 2501.0 500.2 4489 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 350.0 1.6 102.5 0 -0.13 66 30.2 2 1479.0 2341.0 1209.0 4490 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 400.0 0.62 352.8 0 0.03 0 30.15 2 17.42 513.8 294.1 4491 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 450.0 0.87 13.8 0 0.05 0 30.11 2 46.5 115.7 195.5 4492 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 500.0 1.51 352.7 0 0.08 0 -13.15 2 154.1 292.8 134.4 4493 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 550.0 1.95 341.8 0 0.13 0 29.43 2 95.33 166.1 46.18 4494 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 600.0 2.61 298.7 0 0.08 0 28.93 2 54.78 48.6 20.68 4495 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 650.0 2.95 302.9 0 -0.14 66 -71.11 130 95.02 56.6 73.86 4496 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 700.0 3.25 293.8 0 0.11 0 -66.36 130 60.99 85.48 38.94 4497 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 750.0 4.04 275.0 0 0.09 0 -21.46 2 23.92 117.3 12.9 4498 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 800.0 4.11 272.2 0 0.12 0 58.56 2 56.11 51.67 13.65 4499 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 850.0 4.28 269.4 0 0.15 2 -55.56 130 72.7 35.73 2.402 4500 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 900.0 4.22 272.6 0 0.4 66 37.92 130 37.61 77.16 7.205 4501 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 950.0 4.55 271.7 0 0.5 66 55.29 2 33.92 48.14 8.095 4502 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1000.0 3.73 283.4 0 -0.13 0 -30.27 130 35.28 42.49 6.17 4503 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1050.0 3.71 288.0 0 0.0 0 73.15 130 37.46 22.66 5.638 4504 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1100.0 3.91 288.6 0 0.04 0 65.31 130 14.75 36.63 4.008 4505 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1150.0 3.65 295.9 0 0.07 0 17.44 2 11.46 24.59 2.38 4506 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1200.0 3.92 321.2 0 -0.09 0 -13.08 2 10.12 6.164 6.185 4507 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1250.0 3.89 329.7 0 -0.19 0 -84.07 130 7.109 8.726 7.81 4508 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1300.0 3.78 332.2 0 0.11 0 -16.59 2 16.19 12.57 4.683 4509 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1350.0 3.6 336.6 0 0.05 0 62.72 2 15.49 22.01 4.582 4510 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1400.0 3.62 340.0 0 0.03 0 73.91 130 22.61 27.57 11.58 4511 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1450.0 3.29 346.8 0 0.07 0 -37.25 130 18.71 38.32 26.95 4512 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1500.0 2.96 340.8 0 0.05 0 -62.85 2 18.21 36.49 17.31 4513 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1550.0 3.28 350.5 0 0.06 0 1 4514 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1600.0 3.1 353.3 0 0.13 0 1 4515 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1650.0 2.88 358.7 0 0.1 0 1 4516 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1700.0 3.67 16.8 0 0.23 0 1 4517 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1750.0 2.25 11.6 0 0.28 0 1 4518 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1800.0 1.75 15.1 0 0.17 0 1 4519 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1850.0 2.31 358.1 0 0.15 0 1 4520 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1900.0 1.91 17.0 0 0.1 0 1 4521 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 1950.0 1.84 25.4 0 0.1 0 1 4522 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2000.0 1.94 30.0 0 0.09 0 1 4523 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2050.0 2.07 39.7 0 0.09 0 1 4524 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2100.0 2.21 50.2 0 0.08 0 1 4525 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2150.0 2.29 50.6 0 0.08 0 1 4526 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2200.0 2.34 52.7 0 0.07 0 1 4527 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2250.0 2.49 62.2 0 0.06 0 1 4528 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2300.0 2.66 64.0 0 0.07 0 1 4529 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2350.0 2.7 64.9 0 0.06 0 1 4530 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2400.0 2.73 73.1 0 0.07 0 1 4531 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2450.0 3.0 80.1 0 0.11 0 1 4532 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2500.0 3.19 83.0 0 0.11 0 1 4533 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2550.0 3.05 89.1 0 0.1 0 1 4534 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2600.0 2.89 87.3 0 0.2 0 1 4535 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2650.0 1.77 79.8 0 0.1 0 1 4536 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2700.0 2.03 87.3 0 -0.02 0 1 4537 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2750.0 2.85 98.0 0 0.05 0 1 4538 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2800.0 2.95 98.9 0 0.04 0 1 4539 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2850.0 2.84 103.3 0 0.05 0 1 4540 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2900.0 2.96 106.0 0 0.01 0 1 4541 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 2950.0 3.03 104.5 0 0.03 0 1 4542 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3000.0 3.09 103.7 0 0.0 0 1 4543 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3050.0 2.64 117.0 0 0.09 0 1 4544 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3100.0 2.86 98.7 0 0.11 0 1 4545 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3150.0 2.88 103.0 0 0.08 0 1 4546 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3200.0 2.95 101.7 0 -0.04 0 1 4547 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3250.0 3.01 98.6 0 -0.06 0 1 4548 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3300.0 2.86 105.5 0 -0.08 0 1 4549 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3350.0 2.58 105.2 0 -0.24 0 1 4550 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3400.0 3.17 106.3 0 0.02 0 1 4551 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3450.0 3.11 90.8 0 -0.08 0 1 4552 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3500.0 3.59 103.8 0 0.11 0 1 4553 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3550.0 3.79 93.4 0 0.05 0 1 4554 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3600.0 3.78 97.5 0 0.05 0 1 4555 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3650.0 3.1 94.9 0 0.38 0 1 4556 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3700.0 3.08 116.7 0 0.1 0 1 4557 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3750.0 2.54 118.6 256 0.16 0 1 4558 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3800.0 3.66 70.6 0 0.34 0 1 4559 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3850.0 2.79 86.0 0 0.49 66 1 4560 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3900.0 2.72 88.5 0 -0.17 0 1 4561 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 3950.0 3.03 92.2 0 -0.09 0 1 4562 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4000.0 3.6 88.2 0 0.1 0 1 4563 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4050.0 4.96 96.2 0 -0.33 0 1 4564 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4100.0 5.08 95.7 0 -0.23 0 1 4565 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4150.0 4.28 113.0 0 -0.27 0 1 4566 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4200.0 3.92 97.9 0 -0.45 0 1 4567 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4250.0 4.37 92.4 0 -0.26 0 1 4568 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4300.0 5.16 95.4 0 -0.27 66 1 4569 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4350.0 5.19 99.1 0 -0.38 0 1 4570 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4400.0 4.18 90.2 0 -0.42 0 1 4571 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4450.0 4.53 94.1 256 0.01 0 1 4572 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4500.0 5.16 91.2 256 -0.14 0 1 4573 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4550.0 43.14 128.0 514 0.25 0 1 4574 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4600.0 6.61 67.9 258 0.29 0 1 4575 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4650.0 5.24 33.8 256 0.93 0 1 4576 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4700.0 3.69 49.2 256 0.41 0 1 4577 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4750.0 9.0 98.7 770 0.59 0 1 4578 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4800.0 7.45 101.4 770 0.07 0 1 4579 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4850.0 6.47 106.0 770 0.12 0 1 4580 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4900.0 4.9 94.0 258 0.31 0 1 4581 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 4950.0 5.88 70.4 258 0.5 0 1 4582 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5000.0 5.58 76.0 258 0.12 0 1 4583 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5050.0 6.85 79.0 258 0.11 66 1 4584 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5100.0 6.71 84.4 258 -0.09 66 1 4585 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5150.0 7.23 85.3 258 0.06 0 1 4586 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5200.0 8.19 83.6 258 0.11 0 1 4587 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5250.0 8.46 83.0 258 0.27 0 1 4588 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5300.0 6.85 89.8 258 0.05 0 1 4589 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5350.0 4.15 96.7 514 0.69 0 1 4590 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5400.0 9.24 87.2 258 0.07 0 1 4591 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5450.0 7.79 89.2 258 0.1 0 1 4592 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5500.0 7.23 80.8 258 0.06 0 1 4593 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5550.0 7.13 72.8 258 0.15 0 1 4594 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5600.0 7.89 70.5 258 0.14 66 1 4595 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5650.0 7.14 69.7 258 0.15 0 1 4596 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5700.0 5.68 85.5 514 -0.25 66 1 4597 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5750.0 5.33 82.4 770 0.27 0 1 4598 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5800.0 5.66 104.3 258 -0.23 0 1 4599 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5850.0 4.76 83.1 258 0.0 0 1 4600 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5900.0 5.04 82.4 258 -0.06 0 1 4601 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 5950.0 4.86 90.5 514 -0.08 0 1 4602 2026-06-30 19:00:00+00:00 2026-06-30 19:30:00+00:00 25 6000.0 3.94 38.5 258 0.27 66 1 4603 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 150.0 2.24 75.0 0 0.1 0 -24.65 130 9800.0 3355.0 7075.0 4604 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 200.0 1.81 84.6 0 0.21 0 -9.29 130 849.2 1007.0 388.7 4605 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 250.0 1.82 97.4 0 0.0 0 -67.94 2 2108.0 461.5 788.5 4606 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 300.0 1.85 104.2 0 0.01 0 36.13 130 5278.0 2617.0 2406.0 4607 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 350.0 1.7 92.5 0 0.01 0 38.43 130 1489.0 2520.0 5075.0 4608 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 400.0 1.17 70.2 0 0.01 0 -35.95 2 272.8 3949.0 1065.0 4609 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 450.0 0.99 29.4 0 0.01 0 29.14 2 525.0 695.8 112.9 4610 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 500.0 2.78 342.4 0 0.01 0 28.94 130 349.2 870.0 159.1 4611 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 550.0 3.52 333.9 0 0.06 0 12.14 2 34.92 504.9 120.4 4612 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 600.0 3.17 322.6 0 0.33 0 28.51 2 48.76 53.44 37.26 4613 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 650.0 3.06 302.6 0 0.44 0 47.67 130 65.16 8.745 24.84 4614 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 700.0 3.26 291.6 0 0.45 0 28.17 130 15.26 41.59 39.64 4615 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 750.0 3.54 285.1 0 0.21 0 -1.21 130 41.43 32.67 22.85 4616 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 800.0 3.42 284.8 0 -0.03 0 5.59 130 30.84 17.54 24.19 4617 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 850.0 3.61 286.8 0 0.01 0 -25.93 130 14.42 13.7 13.38 4618 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 900.0 4.0 281.1 0 -0.02 0 -82.03 130 23.75 8.418 10.37 4619 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 950.0 3.66 296.3 0 0.16 0 53.96 2 23.34 7.223 2.675 4620 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1000.0 2.77 305.2 0 0.39 0 -11.5 2 8.342 3.939 2.965 4621 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1050.0 3.65 306.8 0 0.28 0 22.34 2 14.14 6.873 8.634 4622 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1100.0 3.76 312.1 0 0.23 0 -82.69 130 11.67 7.429 16.0 4623 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1150.0 3.84 316.7 0 0.03 0 -6.7 130 8.55 10.57 7.846 4624 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1200.0 3.84 319.9 0 -0.05 0 -54.39 2 8.315 5.699 2.831 4625 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1250.0 3.79 321.2 0 -0.01 0 60.78 130 8.5 2.203 4.401 4626 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1300.0 3.88 331.8 0 -0.07 0 -82.17 130 4.611 3.027 6.487 4627 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1350.0 4.01 341.8 0 -0.05 0 72.45 2 16.2 10.06 6.339 4628 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1400.0 3.65 338.4 0 -0.09 0 -76.16 130 78.43 37.97 60.86 4629 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1450.0 4.37 340.0 0 -0.12 0 -81.07 130 146.4 74.26 160.3 4630 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1500.0 3.33 342.7 0 -0.11 0 -24.67 130 84.67 74.62 80.81 4631 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1550.0 3.39 344.5 0 -0.15 0 1 4632 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1600.0 3.16 348.8 0 -0.11 0 1 4633 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1650.0 2.48 1.2 0 -0.06 0 1 4634 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1700.0 2.32 10.3 0 -0.17 0 1 4635 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1750.0 2.29 29.0 0 -0.06 0 1 4636 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1800.0 2.37 41.7 0 -0.05 0 1 4637 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1850.0 2.48 46.4 0 -0.05 0 1 4638 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1900.0 2.58 46.4 0 -0.05 0 1 4639 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 1950.0 2.67 48.0 0 -0.07 0 1 4640 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2000.0 2.73 50.0 0 -0.08 0 1 4641 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2050.0 2.74 51.0 0 -0.05 0 1 4642 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2100.0 2.63 51.4 0 -0.04 0 1 4643 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2150.0 2.63 51.7 0 -0.04 0 1 4644 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2200.0 2.81 54.3 0 0.18 0 1 4645 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2250.0 2.91 57.5 0 0.12 0 1 4646 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2300.0 2.91 61.3 0 0.12 0 1 4647 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2350.0 2.74 75.6 0 0.03 0 1 4648 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2400.0 3.96 99.7 0 0.02 0 1 4649 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2450.0 2.24 62.4 0 0.05 0 1 4650 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2500.0 3.46 65.8 0 -0.18 0 1 4651 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2550.0 4.0 6.8 512 -0.78 0 1 4652 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2600.0 5.17 358.6 512 -1.0 0 1 4653 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2650.0 4.48 297.6 512 -1.07 0 1 4654 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2700.0 3.67 50.7 0 -0.34 0 1 4655 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2750.0 3.51 69.6 0 0.08 0 1 4656 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2800.0 3.9 68.2 0 -0.01 0 1 4657 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2850.0 4.39 67.1 0 0.05 0 1 4658 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2900.0 2.62 68.5 0 0.09 0 1 4659 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 2950.0 2.25 65.8 0 0.12 0 1 4660 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3000.0 2.43 107.3 256 0.07 0 1 4661 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3050.0 2.99 52.5 0 0.43 0 1 4662 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3100.0 3.04 52.0 0 0.24 0 1 4663 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3150.0 2.59 110.1 0 0.17 0 1 4664 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3200.0 2.92 104.6 0 0.45 66 1 4665 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3250.0 3.01 95.9 0 0.11 0 1 4666 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3300.0 2.98 94.3 0 0.0 0 1 4667 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3350.0 3.06 82.5 0 0.06 0 1 4668 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3400.0 3.29 72.2 0 -0.07 0 1 4669 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3450.0 4.48 103.8 0 0.02 0 1 4670 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3500.0 6.17 86.4 768 0.5 66 1 4671 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3550.0 7.68 132.1 256 0.45 0 1 4672 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3600.0 4.7 67.1 0 0.04 0 1 4673 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3650.0 3.63 11.1 0 -0.46 0 1 4674 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3700.0 1.45 54.0 0 -0.04 0 1 4675 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3750.0 2.65 95.3 0 0.18 0 1 4676 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3800.0 3.04 99.7 0 0.11 0 1 4677 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3850.0 3.14 95.6 0 0.08 0 1 4678 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3900.0 3.93 92.3 0 -0.08 0 1 4679 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 3950.0 4.53 93.9 0 0.11 0 1 4680 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4000.0 4.8 99.9 0 -0.07 0 1 4681 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4050.0 4.17 82.8 0 0.24 0 1 4682 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4100.0 5.75 102.1 0 0.53 66 1 4683 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4150.0 6.67 103.1 0 -0.92 0 1 4684 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4200.0 5.08 86.0 0 0.13 66 1 4685 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4250.0 6.82 82.3 0 0.22 2 1 4686 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4300.0 5.74 87.4 0 -0.49 66 1 4687 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4350.0 6.3 85.8 0 -0.07 0 1 4688 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4400.0 6.99 85.4 0 -0.04 0 1 4689 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4450.0 7.39 84.5 0 -0.03 0 1 4690 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4500.0 7.38 81.3 0 -0.02 0 1 4691 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4550.0 7.91 82.2 0 -0.01 0 1 4692 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4600.0 8.13 85.2 0 0.1 0 1 4693 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4650.0 8.36 84.6 0 0.17 0 1 4694 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4700.0 9.34 82.6 0 0.13 0 1 4695 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4750.0 9.06 84.3 0 0.08 0 1 4696 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4800.0 9.6 87.0 0 0.06 0 1 4697 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4850.0 9.64 85.1 0 0.02 0 1 4698 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4900.0 9.36 87.0 0 0.19 0 1 4699 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 4950.0 9.16 88.5 0 0.21 0 1 4700 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5000.0 9.44 85.9 0 -0.6 0 1 4701 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5050.0 9.26 86.1 0 -0.13 0 1 4702 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5100.0 10.08 89.1 0 -0.03 0 1 4703 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5150.0 10.15 91.7 0 -0.03 0 1 4704 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5200.0 10.62 90.5 0 0.13 0 1 4705 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5250.0 10.43 88.7 0 -0.09 0 1 4706 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5300.0 8.81 87.7 0 -0.06 0 1 4707 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5350.0 8.77 91.8 0 -0.02 0 1 4708 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5400.0 9.28 93.2 0 0.07 0 1 4709 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5450.0 8.34 92.9 0 0.22 0 1 4710 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5500.0 7.25 83.3 0 0.59 0 1 4711 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5550.0 8.73 71.2 0 1.01 66 1 4712 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5600.0 5.33 103.9 256 -0.69 66 1 4713 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5650.0 3.0 95.8 256 -0.88 66 1 4714 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5700.0 1.43 83.1 256 11.8 2 1 4715 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5750.0 2.48 117.9 256 -16.84 130 1 4716 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5800.0 5.09 138.4 256 -8.24 2 1 4717 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5850.0 22.05 213.2 770 -6.85 130 1 4718 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5900.0 45.06 37.2 514 -8.21 2 1 4719 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 5950.0 8.72 38.3 770 -0.55 130 1 4720 2026-06-30 19:30:00+00:00 2026-06-30 20:00:00+00:00 25 6000.0 6.9 41.8 770 -0.42 66 1 4721 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 150.0 1.75 71.5 256 0.18 66 29.81 2 341.0 4367.0 16120.0 4722 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 200.0 1.48 73.4 0 0.16 66 29.62 130 327.8 1143.0 1269.0 4723 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 250.0 1.57 77.3 0 0.12 66 50.06 130 525.0 2688.0 3354.0 4724 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 300.0 1.6 77.1 0 -0.02 2 -69.26 130 215.9 443.2 1983.0 4725 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 350.0 1.25 81.3 256 -0.02 0 -77.11 130 203.2 459.3 901.0 4726 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 400.0 1.39 24.7 256 0.05 0 60.42 2 2975.0 1561.0 984.1 4727 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 450.0 1.63 15.7 256 0.07 0 27.54 2 1481.0 1577.0 1438.0 4728 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 500.0 1.85 340.6 0 0.02 0 29.02 130 1340.0 1427.0 1061.0 4729 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 550.0 2.92 359.2 0 0.0 0 -14.84 130 1007.0 272.0 594.9 4730 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 600.0 3.28 350.4 0 -0.03 0 -63.02 2 152.8 166.8 155.7 4731 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 650.0 3.78 346.9 0 -0.03 0 -9.92 130 7.281 47.89 15.11 4732 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 700.0 3.47 340.1 0 0.17 0 36.3 130 13.08 20.19 8.871 4733 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 750.0 2.94 321.3 256 0.26 0 -24.8 130 24.94 15.17 5.618 4734 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 800.0 3.23 325.9 0 0.03 0 -66.65 130 18.87 36.99 19.08 4735 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 850.0 3.52 296.9 0 0.17 0 -55.23 130 24.24 18.9 31.46 4736 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 900.0 3.81 316.7 0 0.32 0 -74.06 130 16.07 12.89 13.39 4737 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 950.0 3.78 324.2 0 0.67 0 -80.6 2 4.453 3.968 7.212 4738 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1000.0 3.9 310.4 0 0.65 0 -57.35 2 3.607 4.381 5.569 4739 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1050.0 3.58 314.7 0 0.19 0 -79.72 130 8.363 6.437 12.22 4740 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1100.0 3.61 326.8 0 0.52 0 -30.54 2 9.843 3.263 10.8 4741 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1150.0 3.79 330.1 0 0.28 0 62.04 130 7.388 2.328 8.656 4742 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1200.0 3.94 331.3 0 -0.23 0 -76.46 130 6.021 2.681 6.956 4743 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1250.0 4.31 328.6 0 0.43 0 71.14 130 3.693 1.869 8.999 4744 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1300.0 4.16 345.4 0 0.33 0 19.61 130 8.989 7.876 19.02 4745 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1350.0 4.01 351.6 0 0.2 0 -19.68 130 22.12 29.59 27.44 4746 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1400.0 3.59 354.1 0 0.15 0 1.95 130 51.92 40.81 46.27 4747 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1450.0 3.26 0.6 0 0.09 0 60.91 130 144.0 32.3 73.96 4748 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1500.0 3.12 4.2 0 0.09 0 60.94 2 52.63 25.29 61.56 4749 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1550.0 2.72 1.7 0 0.08 0 1 4750 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1600.0 2.35 355.2 0 0.04 0 1 4751 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1650.0 2.18 29.6 0 -0.08 0 1 4752 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1700.0 3.6 36.3 0 -0.17 0 1 4753 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1750.0 3.76 39.3 0 -0.08 0 1 4754 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1800.0 3.82 34.4 0 -0.08 0 1 4755 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1850.0 3.84 35.7 0 -0.06 0 1 4756 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1900.0 3.86 43.5 0 -0.13 0 1 4757 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 1950.0 3.85 48.9 0 -0.18 0 1 4758 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2000.0 3.7 51.3 0 -0.53 0 1 4759 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2050.0 3.41 53.5 0 -0.71 0 1 4760 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2100.0 3.21 57.1 0 -0.39 0 1 4761 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2150.0 3.23 58.6 0 -0.21 0 1 4762 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2200.0 3.33 56.5 0 -0.13 0 1 4763 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2250.0 3.06 65.0 0 0.32 0 1 4764 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2300.0 3.23 76.5 0 0.0 0 1 4765 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2350.0 3.05 88.0 0 -0.07 0 1 4766 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2400.0 3.85 98.9 0 -0.02 0 1 4767 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2450.0 5.45 107.5 0 -0.65 0 1 4768 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2500.0 5.03 145.1 512 -0.91 0 1 4769 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2550.0 5.14 143.5 512 -0.97 0 1 4770 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2600.0 1.25 261.3 512 -0.89 0 1 4771 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2650.0 4.28 74.9 0 -0.33 0 1 4772 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2700.0 3.7 79.0 0 0.22 0 1 4773 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2750.0 4.06 79.8 0 -0.19 0 1 4774 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2800.0 4.54 76.6 0 -0.24 0 1 4775 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2850.0 4.65 70.8 0 -0.24 0 1 4776 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2900.0 5.16 67.5 0 -0.02 0 1 4777 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 2950.0 5.78 69.8 0 0.09 0 1 4778 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3000.0 6.81 63.3 0 0.23 0 1 4779 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3050.0 5.15 73.8 0 0.11 0 1 4780 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3100.0 4.66 74.3 0 -0.01 0 1 4781 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3150.0 4.74 73.2 0 0.1 0 1 4782 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3200.0 4.42 70.2 0 0.17 0 1 4783 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3250.0 3.93 65.1 0 0.54 0 1 4784 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3300.0 3.89 50.7 0 0.49 0 1 4785 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3350.0 1.7 25.9 256 0.46 0 1 4786 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3400.0 3.62 74.8 256 0.04 0 1 4787 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3450.0 3.78 41.3 256 0.0 0 1 4788 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3500.0 4.14 45.9 256 -0.23 0 1 4789 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3550.0 4.49 42.5 256 -0.86 0 1 4790 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3600.0 3.83 57.6 256 -0.47 0 1 4791 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3650.0 2.14 85.7 256 0.06 0 1 4792 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3700.0 4.27 105.1 256 0.08 0 1 4793 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3750.0 3.02 132.7 256 -0.03 0 1 4794 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3800.0 2.17 87.2 256 0.35 0 1 4795 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3850.0 2.36 78.1 256 0.19 0 1 4796 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3900.0 2.19 105.9 256 0.5 0 1 4797 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 3950.0 2.91 82.7 256 0.13 0 1 4798 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4000.0 3.3 72.9 256 -0.15 0 1 4799 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4050.0 5.48 69.5 256 -0.12 66 1 4800 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4100.0 3.87 95.5 256 0.2 66 1 4801 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4150.0 3.83 98.2 256 0.27 0 1 4802 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4200.0 4.2 95.6 256 0.29 0 1 4803 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4250.0 4.97 93.3 256 0.2 0 1 4804 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4300.0 5.58 93.5 256 0.22 0 1 4805 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4350.0 6.65 95.7 256 0.23 0 1 4806 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4400.0 6.88 95.3 256 0.32 0 1 4807 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4450.0 7.26 110.3 256 0.8 0 1 4808 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4500.0 7.67 102.6 256 0.58 0 1 4809 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4550.0 9.79 96.3 256 0.17 0 1 4810 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4600.0 10.55 79.4 256 -0.65 0 1 4811 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4650.0 8.43 90.2 256 0.05 0 1 4812 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4700.0 8.96 95.5 256 -0.18 0 1 4813 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4750.0 8.34 98.0 256 0.08 0 1 4814 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4800.0 9.46 86.3 256 0.11 0 1 4815 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4850.0 7.0 98.4 256 0.09 0 1 4816 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4900.0 6.19 95.2 256 0.1 0 1 4817 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 4950.0 6.5 99.3 256 0.09 0 1 4818 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5000.0 5.05 98.5 256 0.26 0 1 4819 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5050.0 6.99 79.4 256 -0.05 0 1 4820 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5100.0 6.88 80.1 256 -0.13 0 1 4821 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5150.0 6.91 89.7 256 -0.1 0 1 4822 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5200.0 6.55 95.6 256 -0.07 0 1 4823 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5250.0 5.53 90.0 256 -0.08 0 1 4824 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5300.0 5.39 102.5 256 0.15 0 1 4825 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5350.0 6.15 98.2 256 -0.12 0 1 4826 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5400.0 5.95 95.7 256 -0.11 0 1 4827 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5450.0 5.47 91.8 256 -0.08 0 1 4828 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5500.0 5.51 87.3 256 -0.11 0 1 4829 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5550.0 5.27 80.2 256 -0.13 0 1 4830 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5600.0 5.31 70.5 256 -0.23 0 1 4831 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5650.0 5.08 74.7 256 -0.12 0 1 4832 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5700.0 5.2 96.7 256 0.02 0 1 4833 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5750.0 7.71 93.8 770 -0.35 66 1 4834 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5800.0 9.24 101.7 770 -0.18 66 1 4835 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5850.0 28.68 334.4 514 5.83 2 1 4836 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5900.0 26.35 222.4 514 -17.28 130 1 4837 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 5950.0 1.44 94.4 514 -16.99 130 1 4838 2026-06-30 20:00:00+00:00 2026-06-30 20:30:00+00:00 25 6000.0 2.09 296.9 514 -11.69 130 1 4839 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 150.0 1.93 80.6 0 0.17 0 29.94 2 4471.0 7196.0 7799.0 4840 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 200.0 1.68 90.0 0 0.01 0 30.26 2 1902.0 818.4 1238.0 4841 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 250.0 1.69 85.8 0 0.01 0 29.97 2 679.4 992.0 1320.0 4842 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 300.0 1.54 81.5 0 0.02 0 -65.93 130 2188.0 514.0 3879.0 4843 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 350.0 1.49 86.3 0 0.08 0 -50.83 130 1240.0 247.5 963.7 4844 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 400.0 1.52 82.7 0 0.06 0 28.6 2 1031.0 623.5 866.7 4845 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 450.0 1.72 85.0 0 0.11 0 -11.82 130 1267.0 212.5 1239.0 4846 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 500.0 1.33 55.0 0 0.05 0 29.11 2 1675.0 168.7 1481.0 4847 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 550.0 2.87 353.7 0 -0.63 66 28.38 2 339.4 111.6 664.2 4848 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 600.0 4.1 13.4 0 -0.25 0 29.04 2 274.6 15.18 238.3 4849 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 650.0 3.97 355.1 0 0.01 0 -41.57 130 58.49 8.219 29.33 4850 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 700.0 2.79 333.3 0 -0.06 0 27.66 2 4.708 12.96 9.781 4851 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 750.0 2.46 320.7 0 -0.05 0 28.84 2 5.534 9.918 9.892 4852 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 800.0 3.47 284.0 0 -0.14 0 -56.06 2 10.3 3.885 25.54 4853 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 850.0 4.05 296.3 0 -0.21 0 -27.83 130 6.837 6.38 12.29 4854 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 900.0 3.82 303.7 0 -0.34 0 18.73 130 11.77 4.472 2.759 4855 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 950.0 3.0 306.3 0 0.43 0 -66.02 130 10.74 4.221 7.969 4856 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1000.0 3.75 316.1 0 0.33 0 41.9 2 4.56 3.242 3.581 4857 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1050.0 4.44 329.5 0 -0.31 0 14.19 130 0.8242 1.489 2.769 4858 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1100.0 3.86 340.2 0 -0.43 0 -8.52 130 1.193 0.9038 2.707 4859 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1150.0 4.67 340.0 0 -0.12 0 -78.84 130 2.346 3.133 5.671 4860 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1200.0 4.24 336.4 0 -0.14 0 30.84 130 0.613 1.51 3.115 4861 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1250.0 2.7 328.4 0 -0.43 0 -1.92 130 1.507 1.145 4.233 4862 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1300.0 2.8 348.7 0 0.17 0 -82.13 130 6.613 3.746 7.425 4863 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1350.0 3.14 355.5 0 -0.17 0 72.11 2 13.69 4.423 20.43 4864 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1400.0 3.1 359.1 0 -0.14 0 -51.16 130 11.72 5.398 50.16 4865 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1450.0 2.97 11.5 0 -0.07 0 -25.25 130 38.88 6.787 49.85 4866 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1500.0 3.04 16.4 0 -0.07 0 -81.0 130 34.06 6.347 31.61 4867 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1550.0 3.47 22.7 0 0.07 0 1 4868 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1600.0 3.7 26.6 256 0.0 0 1 4869 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1650.0 4.03 39.6 0 0.09 0 1 4870 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1700.0 4.18 44.6 0 -0.34 0 1 4871 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1750.0 4.26 42.7 256 -0.2 0 1 4872 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1800.0 4.77 57.5 0 0.13 0 1 4873 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1850.0 5.39 59.5 0 -0.04 0 1 4874 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1900.0 6.45 46.2 0 0.05 0 1 4875 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 1950.0 4.61 31.9 0 -0.15 0 1 4876 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2000.0 4.68 29.1 0 -0.43 0 1 4877 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2050.0 5.15 28.1 0 -0.48 0 1 4878 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2100.0 5.82 40.7 0 -0.34 0 1 4879 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2150.0 5.26 42.2 0 -0.4 0 1 4880 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2200.0 6.2 45.5 0 -0.5 0 1 4881 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2250.0 7.14 66.5 0 -0.81 0 1 4882 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2300.0 7.84 67.0 0 -0.31 0 1 4883 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2350.0 7.42 40.7 0 -0.13 0 1 4884 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2400.0 6.7 55.5 0 -0.13 0 1 4885 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2450.0 4.62 79.7 0 0.19 0 1 4886 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2500.0 5.34 69.4 0 0.16 0 1 4887 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2550.0 4.71 63.6 0 -0.03 0 1 4888 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2600.0 5.86 58.6 0 0.11 0 1 4889 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2650.0 5.92 58.0 0 -0.08 0 1 4890 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2700.0 5.19 48.8 0 -0.04 0 1 4891 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2750.0 5.43 48.6 0 -0.24 0 1 4892 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2800.0 5.77 39.3 0 -0.32 0 1 4893 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2850.0 5.89 44.2 0 -0.34 0 1 4894 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2900.0 5.86 37.3 0 -0.27 0 1 4895 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 2950.0 5.87 41.5 0 -0.12 0 1 4896 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3000.0 6.03 68.2 0 -0.2 0 1 4897 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3050.0 5.24 73.9 0 -0.26 0 1 4898 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3100.0 4.8 74.8 0 -0.21 0 1 4899 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3150.0 4.59 74.9 0 -0.21 0 1 4900 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3200.0 4.29 73.4 0 -0.27 0 1 4901 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3250.0 3.77 76.1 0 -0.14 0 1 4902 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3300.0 3.76 76.2 0 -0.12 0 1 4903 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3350.0 3.61 75.0 0 -0.12 0 1 4904 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3400.0 3.59 76.5 0 -0.16 0 1 4905 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3450.0 3.74 80.0 0 -0.2 0 1 4906 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3500.0 3.57 77.2 0 -0.22 0 1 4907 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3550.0 2.36 81.8 0 -0.16 0 1 4908 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3600.0 1.95 113.2 0 -0.31 0 1 4909 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3650.0 0.93 36.6 256 -0.14 0 1 4910 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3700.0 1.57 64.8 256 0.06 0 1 4911 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3750.0 1.78 48.7 0 0.09 0 1 4912 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3800.0 1.49 72.5 0 -0.26 0 1 4913 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3850.0 1.43 87.0 0 -0.29 0 1 4914 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3900.0 1.61 113.4 0 -0.03 0 1 4915 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 3950.0 1.86 37.3 0 -0.15 0 1 4916 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4000.0 3.32 112.3 512 0.56 0 1 4917 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4050.0 1.71 97.8 0 -0.1 0 1 4918 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4100.0 1.54 35.9 0 -0.37 0 1 4919 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4150.0 2.5 73.9 0 0.09 0 1 4920 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4200.0 3.21 81.9 0 0.16 0 1 4921 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4250.0 5.26 95.2 256 0.34 0 1 4922 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4300.0 3.45 28.0 256 0.52 0 1 4923 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4350.0 6.3 100.4 256 0.44 66 1 4924 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4400.0 7.73 100.4 0 0.42 0 1 4925 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4450.0 7.99 88.6 256 0.66 0 1 4926 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4500.0 8.28 105.2 256 0.22 0 1 4927 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4550.0 3.84 107.5 256 0.46 66 1 4928 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4600.0 3.96 70.9 256 1.62 66 1 4929 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4650.0 4.53 100.5 256 -0.39 0 1 4930 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4700.0 3.47 81.0 256 -0.62 0 1 4931 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4750.0 5.41 97.9 0 -0.02 0 1 4932 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4800.0 4.63 91.0 0 0.1 0 1 4933 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4850.0 5.37 80.0 0 0.02 0 1 4934 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4900.0 5.18 77.7 0 -0.03 0 1 4935 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 4950.0 5.52 75.6 0 -0.21 0 1 4936 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5000.0 5.88 76.9 256 0.04 0 1 4937 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5050.0 5.65 87.6 256 0.16 0 1 4938 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5100.0 3.32 85.3 256 -0.23 0 1 4939 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5150.0 3.7 95.1 0 -0.26 0 1 4940 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5200.0 2.5 93.5 0 -0.07 0 1 4941 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5250.0 3.92 78.0 0 -0.05 0 1 4942 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5300.0 4.32 75.5 0 -0.21 0 1 4943 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5350.0 4.49 85.0 0 -0.18 0 1 4944 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5400.0 3.58 100.2 256 -0.14 0 1 4945 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5450.0 3.82 94.1 0 -0.05 0 1 4946 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5500.0 4.13 88.5 0 -0.5 66 1 4947 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5550.0 3.84 90.2 0 0.21 0 1 4948 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5600.0 3.78 88.5 0 -0.47 0 1 4949 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5650.0 3.16 77.2 0 -0.21 0 1 4950 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5700.0 5.0 53.2 256 -0.05 0 1 4951 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5750.0 4.34 112.2 256 -10.66 130 1 4952 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5800.0 26.77 214.8 770 3.32 2 1 4953 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5850.0 14.06 53.2 770 13.42 130 1 4954 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5900.0 11.51 50.0 258 -12.65 2 1 4955 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 5950.0 42.84 208.1 770 2.9 2 1 4956 2026-06-30 20:30:00+00:00 2026-06-30 21:00:00+00:00 25 6000.0 47.35 88.6 514 -0.24 130 1 4957 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 150.0 2.36 75.0 0 0.15 0 29.82 2 7787.0 18820.0 25150.0 4958 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 200.0 1.75 85.7 0 0.13 66 29.85 2 812.3 2876.0 1657.0 4959 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 250.0 1.74 92.7 0 0.16 2 29.46 2 269.8 548.3 523.8 4960 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 300.0 1.81 87.9 0 0.0 2 31.06 2 360.0 136.3 354.1 4961 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 350.0 1.68 90.1 0 0.07 0 -3.57 130 476.1 554.5 195.7 4962 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 400.0 1.26 84.8 0 0.48 66 13.82 2 530.5 610.9 615.7 4963 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 450.0 1.1 53.7 0 0.33 2 -76.34 130 347.7 966.8 1758.0 4964 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 500.0 1.66 354.9 0 0.04 2 73.66 130 368.6 361.6 555.2 4965 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 550.0 2.62 348.9 0 -0.15 66 -43.85 130 109.0 199.6 258.7 4966 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 600.0 2.18 3.1 0 -0.03 0 30.92 130 84.9 30.32 111.4 4967 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 650.0 2.26 345.6 0 -0.17 0 12.86 130 26.73 27.72 48.79 4968 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 700.0 2.09 332.8 0 -0.11 0 76.27 130 45.27 32.6 29.85 4969 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 750.0 2.62 326.5 0 -0.07 0 62.27 2 13.08 50.15 13.09 4970 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 800.0 3.17 310.9 0 -0.18 0 14.59 130 11.24 37.33 10.55 4971 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 850.0 4.29 293.0 0 -0.33 0 15.94 130 4.761 6.875 6.273 4972 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 900.0 5.79 267.9 256 -0.37 0 70.58 130 7.804 9.976 1.239 4973 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 950.0 5.63 268.9 0 -0.28 0 -35.5 2 12.96 5.995 5.6 4974 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1000.0 4.32 281.3 0 -0.21 0 -38.56 130 11.65 5.592 4.351 4975 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1050.0 3.63 316.7 0 -0.19 0 -0.99 2 8.501 9.478 7.784 4976 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1100.0 3.68 315.3 0 -0.21 0 -21.46 130 5.507 8.178 3.913 4977 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1150.0 3.03 325.7 0 -0.52 0 -45.87 2 3.378 13.53 5.897 4978 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1200.0 3.99 337.3 0 -0.42 0 17.86 130 8.325 7.318 7.45 4979 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1250.0 4.13 340.5 0 -0.51 0 64.8 130 13.85 13.17 5.567 4980 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1300.0 3.92 347.0 0 -0.2 0 70.4 130 8.987 9.198 5.315 4981 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1350.0 3.48 353.4 0 0.03 0 -75.84 2 5.021 5.332 5.97 4982 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1400.0 3.42 3.5 0 0.19 0 -18.8 130 4.514 4.494 8.222 4983 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1450.0 3.25 15.9 0 -0.09 0 -58.26 2 8.172 3.347 10.8 4984 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1500.0 3.47 25.1 0 0.04 0 -30.55 130 4.334 1.632 9.977 4985 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1550.0 3.45 41.3 256 0.05 0 1 4986 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1600.0 3.72 48.7 0 -0.08 0 1 4987 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1650.0 3.89 51.8 0 -0.07 0 1 4988 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1700.0 4.07 58.5 0 -0.05 0 1 4989 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1750.0 3.86 60.2 0 -0.01 0 1 4990 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1800.0 4.01 69.3 0 -0.14 0 1 4991 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1850.0 4.36 78.0 0 -0.23 0 1 4992 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1900.0 4.44 78.3 0 -0.1 0 1 4993 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 1950.0 4.47 77.7 0 -0.04 0 1 4994 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2000.0 4.25 74.0 0 0.14 0 1 4995 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2050.0 3.91 56.4 0 0.24 0 1 4996 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2100.0 3.91 39.4 0 0.18 0 1 4997 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2150.0 4.56 42.2 0 -0.01 0 1 4998 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2200.0 4.48 42.7 0 0.36 0 1 4999 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2250.0 4.55 58.2 0 -0.19 0 1 5000 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2300.0 3.98 79.3 0 -0.15 0 1 5001 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2350.0 3.88 92.3 0 -0.53 0 1 5002 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2400.0 3.08 85.4 0 -0.66 0 1 5003 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2450.0 3.2 90.1 0 -0.8 0 1 5004 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2500.0 4.14 70.8 0 -0.4 0 1 5005 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2550.0 4.2 73.2 0 0.29 0 1 5006 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2600.0 3.45 77.9 0 0.11 0 1 5007 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2650.0 4.2 81.5 0 -0.03 0 1 5008 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2700.0 4.59 68.7 0 -0.12 0 1 5009 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2750.0 4.06 69.3 0 -0.21 0 1 5010 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2800.0 4.0 64.4 0 -0.33 0 1 5011 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2850.0 3.99 66.8 0 -0.32 0 1 5012 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2900.0 4.16 83.2 0 -0.19 0 1 5013 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 2950.0 4.3 80.8 0 -0.19 0 1 5014 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3000.0 4.1 78.6 0 -0.22 0 1 5015 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3050.0 4.25 77.5 0 -0.07 0 1 5016 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3100.0 4.2 76.4 0 -0.15 0 1 5017 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3150.0 3.83 78.3 0 -0.13 0 1 5018 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3200.0 3.54 80.3 0 -0.11 0 1 5019 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3250.0 3.23 79.9 0 -0.03 0 1 5020 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3300.0 3.03 79.1 0 -0.05 0 1 5021 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3350.0 2.8 75.7 0 0.0 0 1 5022 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3400.0 2.32 72.2 0 0.01 0 1 5023 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3450.0 2.21 81.5 0 0.05 0 1 5024 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3500.0 2.02 92.3 0 0.45 0 1 5025 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3550.0 1.48 92.6 0 -0.04 0 1 5026 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3600.0 2.64 100.9 0 0.79 0 1 5027 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3650.0 1.37 47.3 0 0.2 0 1 5028 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3700.0 1.7 80.8 0 0.84 0 1 5029 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3750.0 1.23 94.8 0 0.48 0 1 5030 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3800.0 1.88 82.3 0 -0.04 0 1 5031 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3850.0 1.79 70.0 0 0.03 0 1 5032 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3900.0 2.18 68.0 0 0.07 0 1 5033 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 3950.0 2.47 75.7 0 0.12 0 1 5034 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4000.0 2.81 77.1 0 0.17 0 1 5035 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4050.0 3.09 74.6 0 0.11 0 1 5036 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4100.0 3.53 73.0 0 0.18 0 1 5037 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4150.0 4.2 72.9 0 0.08 0 1 5038 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4200.0 4.85 78.5 0 0.06 0 1 5039 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4250.0 5.23 80.1 0 0.09 0 1 5040 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4300.0 4.96 78.8 0 0.12 0 1 5041 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4350.0 5.36 87.5 512 0.21 0 1 5042 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4400.0 5.39 82.2 256 0.14 0 1 5043 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4450.0 7.75 79.7 256 -0.55 66 1 5044 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4500.0 7.21 95.2 256 0.25 0 1 5045 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4550.0 3.68 31.5 256 0.25 0 1 5046 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4600.0 3.0 5.0 256 -0.18 0 1 5047 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4650.0 3.99 84.1 256 -6.92 2 1 5048 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4700.0 4.75 87.1 256 0.04 0 1 5049 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4750.0 4.84 81.3 256 0.07 0 1 5050 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4800.0 6.21 69.1 256 0.13 0 1 5051 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4850.0 6.71 81.4 256 0.38 0 1 5052 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4900.0 4.64 110.1 770 0.45 0 1 5053 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 4950.0 8.67 85.3 256 0.53 0 1 5054 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5000.0 2.6 140.7 256 -0.19 0 1 5055 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5050.0 4.18 123.7 256 10.78 2 1 5056 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5100.0 3.71 112.0 256 0.03 0 1 5057 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5150.0 4.24 95.7 256 0.14 0 1 5058 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5200.0 5.03 94.2 256 0.24 0 1 5059 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5250.0 4.67 115.5 256 0.18 0 1 5060 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5300.0 6.28 92.2 256 0.25 0 1 5061 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5350.0 4.35 102.2 256 -0.22 0 1 5062 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5400.0 3.37 94.3 256 0.68 66 1 5063 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5450.0 2.87 18.6 256 0.13 0 1 5064 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5500.0 1.35 254.9 770 0.07 0 1 5065 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5550.0 6.38 159.4 770 14.4 130 1 5066 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5600.0 33.12 306.4 770 16.49 2 1 5067 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5650.0 69.63 38.4 514 -18.32 130 1 5068 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5700.0 29.8 42.5 514 -0.71 2 1 5069 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5750.0 9.9 316.0 514 15.17 2 1 5070 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5800.0 6.33 316.4 514 -11.64 2 1 5071 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5850.0 17.11 271.1 514 12.24 2 1 5072 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5900.0 18.71 71.0 514 -11.05 2 1 5073 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 5950.0 17.92 64.6 514 -8.86 130 1 5074 2026-06-30 21:00:00+00:00 2026-06-30 21:30:00+00:00 25 6000.0 4.39 129.9 514 -3.44 130 1 5075 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 150.0 3.37 73.9 0 0.14 2 30.27 2 7744.0 23630.0 7582.0 5076 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 200.0 2.49 72.6 0 -0.08 2 30.03 2 2060.0 9948.0 2264.0 5077 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 250.0 2.19 74.7 0 -0.02 2 30.02 2 469.8 3901.0 186.7 5078 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 300.0 2.05 72.9 0 0.14 66 29.79 2 418.5 1832.0 74.55 5079 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 350.0 1.63 78.4 0 -0.1 2 30.41 2 220.8 315.5 79.87 5080 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 400.0 1.61 86.1 0 0.11 66 29.62 2 183.5 154.7 119.0 5081 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 450.0 1.43 84.3 0 -0.09 2 -17.83 2 275.2 333.4 205.1 5082 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 500.0 1.27 25.2 0 -0.16 66 62.84 130 83.79 802.4 278.1 5083 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 550.0 2.2 1.7 0 -0.04 0 4.79 130 147.3 365.0 85.55 5084 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 600.0 2.97 359.0 0 -0.09 0 59.64 130 18.92 102.6 22.65 5085 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 650.0 2.75 356.9 0 -0.16 0 -81.61 2 26.56 36.0 7.877 5086 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 700.0 2.25 338.5 0 -0.14 0 -76.51 130 24.28 33.62 7.044 5087 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 750.0 2.49 337.2 0 -0.24 0 56.25 130 28.36 11.28 10.34 5088 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 800.0 3.12 321.9 0 -0.26 0 -16.95 2 11.25 8.745 1.625 5089 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 850.0 3.29 300.6 0 -0.18 0 37.11 2 52.39 20.29 6.68 5090 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 900.0 3.72 311.8 0 -0.02 0 -53.99 2 34.54 33.02 19.89 5091 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 950.0 3.06 318.3 0 0.0 0 59.53 130 13.46 8.611 6.444 5092 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1000.0 3.12 320.1 0 0.01 0 -7.68 130 14.79 29.92 5.311 5093 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1050.0 3.47 328.0 0 -0.02 0 -71.65 130 15.15 26.98 28.59 5094 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1100.0 4.03 327.1 0 0.04 0 -70.57 130 32.97 19.13 40.05 5095 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1150.0 4.66 327.3 0 0.06 0 37.75 2 35.64 17.53 20.19 5096 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1200.0 5.01 326.5 0 0.03 0 30.07 2 38.94 38.01 28.55 5097 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1250.0 4.6 330.8 0 0.23 66 -42.55 130 38.51 32.62 18.86 5098 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1300.0 3.77 336.1 0 0.1 0 -81.96 130 13.47 17.96 7.616 5099 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1350.0 3.04 345.8 0 0.11 0 3.53 2 11.12 10.07 5.303 5100 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1400.0 2.5 358.9 0 0.04 0 62.39 130 13.48 9.025 1.859 5101 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1450.0 2.99 25.5 0 0.06 0 41.63 130 5.355 6.64 1.572 5102 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1500.0 2.34 39.4 0 -0.34 0 65.28 130 5.126 5.696 2.108 5103 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1550.0 2.91 45.2 0 0.07 0 1 5104 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1600.0 3.03 50.4 0 0.02 0 1 5105 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1650.0 3.76 83.7 0 -0.03 0 1 5106 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1700.0 3.48 114.6 0 -0.14 0 1 5107 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1750.0 4.34 140.4 0 -0.14 0 1 5108 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1800.0 3.99 123.0 0 0.07 0 1 5109 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1850.0 2.44 127.5 0 0.14 0 1 5110 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1900.0 2.29 118.4 0 0.45 0 1 5111 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 1950.0 2.67 140.2 0 0.4 0 1 5112 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2000.0 2.33 140.8 0 0.35 0 1 5113 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2050.0 3.46 144.0 0 0.2 0 1 5114 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2100.0 3.48 154.0 0 0.09 0 1 5115 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2150.0 3.24 89.8 0 0.11 0 1 5116 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2200.0 2.84 127.6 0 0.29 0 1 5117 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2250.0 2.0 92.5 0 0.77 0 1 5118 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2300.0 1.58 63.2 0 0.97 0 1 5119 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2350.0 5.97 275.5 512 1.64 0 1 5120 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2400.0 4.64 280.9 512 1.27 0 1 5121 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2450.0 2.07 84.3 0 -0.05 0 1 5122 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2500.0 2.91 60.7 0 -0.04 66 1 5123 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2550.0 3.34 58.7 0 -0.29 0 1 5124 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2600.0 0.86 126.5 512 -1.07 0 1 5125 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2650.0 4.18 68.6 0 0.14 66 1 5126 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2700.0 3.43 88.3 0 0.2 0 1 5127 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2750.0 3.36 80.8 0 0.17 0 1 5128 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2800.0 1.64 90.9 512 0.96 0 1 5129 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2850.0 7.79 51.2 0 -0.39 0 1 5130 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2900.0 7.79 50.9 0 -0.34 0 1 5131 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 2950.0 6.84 27.3 0 -0.37 0 1 5132 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3000.0 6.71 55.0 0 0.14 0 1 5133 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3050.0 5.68 48.6 0 0.7 66 1 5134 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3100.0 5.02 55.5 0 0.51 0 1 5135 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3150.0 3.39 70.1 0 0.24 0 1 5136 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3200.0 3.28 74.2 0 0.16 0 1 5137 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3250.0 3.3 73.7 0 0.18 66 1 5138 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3300.0 3.3 72.3 0 0.18 66 1 5139 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3350.0 2.9 71.0 0 -0.16 0 1 5140 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3400.0 2.39 70.1 0 -0.25 0 1 5141 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3450.0 2.15 97.3 0 -0.06 0 1 5142 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3500.0 1.74 95.2 0 -0.19 0 1 5143 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3550.0 5.95 108.8 0 -0.34 0 1 5144 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3600.0 6.36 158.6 768 -1.21 0 1 5145 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3650.0 5.61 29.2 256 -1.25 66 1 5146 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3700.0 2.44 106.8 0 -0.03 0 1 5147 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3750.0 1.09 99.9 0 -0.07 0 1 5148 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3800.0 1.0 67.6 0 -0.18 0 1 5149 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3850.0 1.2 57.5 0 -0.16 0 1 5150 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3900.0 1.47 68.6 0 -0.1 0 1 5151 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 3950.0 1.51 58.4 0 -0.06 0 1 5152 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4000.0 1.84 61.1 0 0.04 0 1 5153 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4050.0 1.77 65.8 0 -0.06 0 1 5154 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4100.0 1.72 84.2 0 0.05 0 1 5155 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4150.0 2.44 127.6 0 -0.26 0 1 5156 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4200.0 3.47 91.4 0 0.0 0 1 5157 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4250.0 3.17 99.9 0 0.28 0 1 5158 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4300.0 3.63 66.7 0 -0.41 66 1 5159 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4350.0 2.7 57.1 0 -0.81 66 1 5160 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4400.0 4.4 86.4 0 -0.23 0 1 5161 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4450.0 4.4 99.2 0 -0.07 0 1 5162 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4500.0 2.24 38.5 256 0.39 0 1 5163 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4550.0 0.6 275.5 256 0.78 0 1 5164 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4600.0 2.96 113.8 256 0.13 0 1 5165 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4650.0 1.84 57.1 0 -0.42 0 1 5166 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4700.0 2.85 82.6 0 -0.33 66 1 5167 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4750.0 2.76 87.1 0 0.11 0 1 5168 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4800.0 2.33 119.5 0 0.27 66 1 5169 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4850.0 3.81 77.5 256 0.26 66 1 5170 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4900.0 28.53 311.5 258 0.33 66 1 5171 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 4950.0 1.73 90.1 258 1.02 66 1 5172 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5000.0 35.56 179.7 514 2.03 2 1 5173 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5050.0 4.51 209.5 770 -1.96 66 1 5174 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5100.0 3.14 23.7 256 0.42 2 1 5175 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5150.0 10.21 75.0 256 -0.09 2 1 5176 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5200.0 8.12 50.8 770 -0.18 2 1 5177 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5250.0 3.14 320.8 770 14.53 2 1 5178 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5300.0 15.82 39.5 514 14.47 2 1 5179 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5350.0 36.72 342.2 514 -9.29 130 1 5180 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5400.0 12.32 338.3 770 -6.7 130 1 5181 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5450.0 12.35 134.6 514 -0.42 2 1 5182 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5500.0 25.31 313.2 514 -2.86 2 1 5183 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5550.0 31.64 45.3 258 11.72 2 1 5184 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5600.0 19.34 217.2 258 -12.6 2 1 5185 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5650.0 32.39 48.5 770 -12.07 2 1 5186 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5700.0 27.76 42.9 770 4.09 2 1 5187 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5750.0 45.39 313.3 514 -18.81 130 1 5188 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5800.0 39.93 57.7 514 -13.29 130 1 5189 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5850.0 48.26 21.7 514 17.99 2 1 5190 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5900.0 44.59 125.3 514 3.28 130 1 5191 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 5950.0 14.14 317.4 514 12.28 130 1 5192 2026-06-30 21:30:00+00:00 2026-06-30 22:00:00+00:00 25 6000.0 44.85 127.1 514 -18.59 2 1 5193 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 150.0 4.19 71.4 0 0.23 0 30.26 2 13180.0 3171.0 15610.0 5194 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 200.0 3.58 70.3 0 0.19 66 29.73 2 11690.0 7789.0 9926.0 5195 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 250.0 3.04 72.6 0 0.2 0 29.56 2 13530.0 7019.0 4184.0 5196 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 300.0 2.66 77.1 0 0.23 0 29.38 2 2260.0 4736.0 1686.0 5197 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 350.0 2.23 79.6 0 0.18 0 29.49 2 237.2 1183.0 225.4 5198 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 400.0 1.93 78.2 0 0.12 66 28.93 2 18.76 201.4 69.57 5199 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 450.0 1.38 69.6 0 0.09 2 42.02 130 82.5 128.9 255.9 5200 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 500.0 1.32 29.4 0 -0.08 2 -75.31 130 89.74 248.5 409.9 5201 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 550.0 2.15 9.1 0 -0.17 0 36.29 130 105.5 95.33 166.3 5202 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 600.0 2.55 7.6 0 -0.17 0 13.41 130 101.2 65.74 81.61 5203 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 650.0 2.31 359.5 0 -0.23 0 -8.29 2 36.49 77.35 48.55 5204 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 700.0 2.1 348.2 0 -0.24 0 -26.39 2 72.63 112.4 45.89 5205 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 750.0 1.93 345.1 0 -0.21 0 -15.26 2 29.11 51.48 13.56 5206 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 800.0 1.68 345.6 0 -0.25 0 -44.51 2 35.15 38.32 11.46 5207 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 850.0 1.98 346.0 0 -0.1 0 -70.01 2 61.54 122.6 32.22 5208 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 900.0 2.56 345.8 0 -0.09 0 -62.76 130 70.33 123.9 73.7 5209 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 950.0 3.39 341.5 0 -0.1 0 49.82 130 45.19 63.59 110.5 5210 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1000.0 3.68 340.3 0 -0.17 0 41.37 130 40.11 70.6 66.07 5211 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1050.0 3.91 336.6 0 -0.15 0 19.91 2 42.04 34.68 26.03 5212 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1100.0 3.69 339.8 0 -0.14 0 -77.53 130 21.46 11.31 6.239 5213 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1150.0 3.23 348.6 0 -0.13 0 44.85 130 15.99 15.3 20.21 5214 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1200.0 2.99 355.4 0 -0.11 0 -32.9 2 17.43 15.54 22.93 5215 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1250.0 2.82 359.5 0 -0.09 0 -66.24 130 10.54 13.93 13.14 5216 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1300.0 2.53 5.9 0 -0.24 0 74.8 130 15.06 13.24 9.506 5217 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1350.0 2.29 11.2 0 -0.25 0 -75.37 130 13.09 18.61 7.507 5218 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1400.0 2.23 17.1 0 -0.23 0 12.11 130 7.838 10.73 14.64 5219 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1450.0 2.1 37.1 0 -0.05 0 -56.72 2 3.692 5.715 28.28 5220 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1500.0 2.22 32.0 0 -0.03 0 -74.25 2 7.449 6.872 13.13 5221 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1550.0 1.51 11.0 256 -0.15 0 1 5222 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1600.0 0.71 95.0 0 -0.09 0 1 5223 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1650.0 1.21 97.8 0 0.08 0 1 5224 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1700.0 0.92 59.4 0 0.15 0 1 5225 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1750.0 1.36 74.9 0 0.33 0 1 5226 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1800.0 1.49 69.8 0 0.42 0 1 5227 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1850.0 5.59 153.1 512 0.98 0 1 5228 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1900.0 1.88 103.0 0 0.18 0 1 5229 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 1950.0 2.32 133.0 0 0.36 0 1 5230 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2000.0 3.83 74.7 512 0.54 0 1 5231 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2050.0 6.14 18.7 512 1.26 0 1 5232 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2100.0 5.94 195.5 512 1.09 0 1 5233 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2150.0 2.35 115.7 0 0.41 0 1 5234 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2200.0 2.88 124.3 0 0.47 0 1 5235 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2250.0 2.95 118.9 0 0.26 0 1 5236 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2300.0 3.49 70.6 0 0.29 0 1 5237 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2350.0 2.19 74.9 0 0.3 0 1 5238 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2400.0 2.2 152.5 0 0.46 0 1 5239 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2450.0 5.08 66.3 256 0.39 0 1 5240 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2500.0 8.25 98.4 256 0.11 0 1 5241 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2550.0 6.27 116.8 256 0.05 0 1 5242 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2600.0 7.84 110.1 256 0.09 0 1 5243 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2650.0 5.0 104.3 256 0.05 0 1 5244 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2700.0 3.98 100.5 512 0.08 0 1 5245 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2750.0 3.82 30.2 0 0.16 0 1 5246 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2800.0 3.67 37.3 0 -0.11 0 1 5247 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2850.0 3.51 75.7 0 -0.52 0 1 5248 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2900.0 3.82 92.3 0 0.02 0 1 5249 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 2950.0 5.28 69.7 512 -0.45 0 1 5250 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3000.0 5.13 77.5 512 -0.05 0 1 5251 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3050.0 6.3 15.7 512 -0.61 0 1 5252 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3100.0 4.73 348.4 0 -0.31 0 1 5253 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3150.0 4.88 21.9 0 0.03 0 1 5254 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3200.0 3.24 59.2 0 0.14 0 1 5255 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3250.0 2.93 62.2 0 -0.56 0 1 5256 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3300.0 2.79 67.1 0 -0.57 0 1 5257 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3350.0 2.31 69.1 0 0.15 0 1 5258 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3400.0 1.96 73.4 0 -0.59 0 1 5259 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3450.0 1.56 56.4 0 0.22 0 1 5260 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3500.0 1.29 43.9 0 0.07 0 1 5261 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3550.0 4.8 171.9 512 -0.94 0 1 5262 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3600.0 0.34 86.8 0 0.56 0 1 5263 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3650.0 1.07 265.7 512 0.27 66 1 5264 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3700.0 1.37 74.1 0 -0.06 0 1 5265 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3750.0 1.32 42.9 0 0.0 0 1 5266 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3800.0 0.8 0.1 0 0.1 0 1 5267 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3850.0 2.82 326.4 0 0.08 0 1 5268 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3900.0 1.3 349.6 0 0.08 0 1 5269 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 3950.0 1.05 11.5 0 0.03 0 1 5270 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4000.0 1.08 29.0 0 -0.01 0 1 5271 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4050.0 1.36 42.7 0 0.0 0 1 5272 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4100.0 1.81 48.1 0 0.01 0 1 5273 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4150.0 2.16 45.5 0 0.0 0 1 5274 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4200.0 2.41 44.0 0 -0.07 0 1 5275 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4250.0 2.66 49.1 0 -0.53 0 1 5276 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4300.0 2.32 57.8 0 -2.78 2 1 5277 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4350.0 5.06 29.8 256 5.59 130 1 5278 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4400.0 4.11 24.2 256 0.23 66 1 5279 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4450.0 17.73 242.1 514 -0.42 66 1 5280 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4500.0 7.96 110.1 768 -1.18 0 1 5281 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4550.0 4.77 332.5 768 -0.49 66 1 5282 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4600.0 4.35 341.9 256 10.38 2 1 5283 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4650.0 6.68 285.1 256 10.79 2 1 5284 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4700.0 4.84 284.7 256 0.07 2 1 5285 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4750.0 4.33 271.5 256 0.29 66 1 5286 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4800.0 10.18 287.9 770 -0.15 66 1 5287 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4850.0 5.85 205.2 514 -0.77 66 1 5288 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4900.0 16.88 57.7 514 -0.51 2 1 5289 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 4950.0 10.33 296.7 770 -10.26 2 1 5290 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5000.0 14.4 305.1 770 5.27 2 1 5291 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5050.0 11.79 130.5 770 -0.34 66 1 5292 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5100.0 25.91 129.1 770 -0.32 0 1 5293 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5150.0 1.62 13.4 770 -0.7 66 1 5294 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5200.0 3.16 40.1 514 -0.37 66 1 5295 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5250.0 23.6 317.4 514 11.21 2 1 5296 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5300.0 4.74 222.0 514 4.31 130 1 5297 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5350.0 18.04 310.1 514 -15.14 130 1 5298 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5400.0 64.35 224.1 514 -2.88 2 1 5299 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5450.0 2.27 14.1 514 15.43 130 1 5300 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5500.0 8.93 317.7 514 15.43 130 1 5301 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5550.0 3.87 74.1 514 6.75 2 1 5302 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5600.0 12.62 239.6 514 15.09 130 1 5303 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5650.0 34.49 264.1 514 -16.03 2 1 5304 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5700.0 71.09 289.1 514 -4.99 130 1 5305 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5750.0 11.14 273.7 514 14.74 2 1 5306 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5800.0 17.61 148.8 514 -6.88 2 1 5307 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5850.0 19.68 334.2 514 6.94 130 1 5308 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5900.0 29.05 135.9 2 -15.11 2 1 5309 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 5950.0 10.15 234.7 514 -5.7 2 1 5310 2026-06-30 22:00:00+00:00 2026-06-30 22:30:00+00:00 25 6000.0 24.36 315.6 514 -12.93 130 1 5311 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 150.0 7.09 69.0 0 0.12 2 29.63 2 3078.0 1990.0 1889.0 5312 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 200.0 5.1 78.8 0 0.26 0 30.23 2 1076.0 350.2 824.8 5313 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 250.0 4.1 83.1 0 0.28 0 29.99 2 880.4 316.5 1345.0 5314 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 300.0 3.67 84.1 0 0.26 0 29.87 2 1142.0 835.5 877.0 5315 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 350.0 3.45 81.0 0 0.28 0 29.44 2 385.9 1524.0 217.3 5316 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 400.0 3.22 79.0 0 0.27 0 28.86 2 244.7 703.6 81.8 5317 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 450.0 2.89 77.5 0 0.01 0 29.12 2 152.5 55.95 70.19 5318 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 500.0 2.78 74.2 0 0.07 2 28.54 2 174.3 13.14 131.2 5319 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 550.0 2.62 74.1 0 -0.05 0 28.18 2 68.92 46.61 222.6 5320 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 600.0 2.64 72.6 0 -0.06 0 66.72 130 27.56 55.35 139.4 5321 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 650.0 2.11 46.0 0 -0.06 0 -53.37 2 123.6 82.97 119.7 5322 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 700.0 2.05 40.6 0 0.04 0 -81.09 130 124.0 88.96 118.5 5323 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 750.0 2.18 25.7 0 0.13 0 -60.96 2 27.1 25.84 132.0 5324 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 800.0 2.04 13.2 0 0.04 0 -57.35 2 76.89 39.09 74.43 5325 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 850.0 2.52 354.9 0 0.23 66 -59.58 130 62.84 37.39 80.83 5326 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 900.0 3.02 358.5 0 0.22 0 11.91 130 64.37 197.2 28.26 5327 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 950.0 3.72 351.7 0 0.11 0 19.36 130 72.23 285.5 20.4 5328 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1000.0 3.74 352.2 0 0.01 0 -74.52 130 54.29 131.7 35.37 5329 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1050.0 3.48 352.5 0 0.19 0 -76.48 130 52.68 36.02 89.76 5330 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1100.0 3.44 356.8 0 0.22 0 -50.84 2 23.18 8.944 71.04 5331 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1150.0 2.95 1.0 0 0.02 0 58.99 130 19.56 13.3 25.45 5332 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1200.0 2.58 6.6 0 0.0 0 46.27 130 19.38 17.2 19.35 5333 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1250.0 2.52 7.1 0 -0.03 0 2.21 2 18.36 12.66 11.92 5334 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1300.0 2.41 4.1 0 -0.03 0 -67.39 130 12.53 6.468 7.198 5335 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1350.0 2.42 355.1 0 0.06 0 27.99 130 10.71 7.754 7.118 5336 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1400.0 2.02 6.3 0 0.12 0 -73.89 2 24.67 6.489 8.036 5337 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1450.0 1.59 23.5 0 0.09 0 32.89 130 8.024 2.336 11.24 5338 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1500.0 1.44 25.7 0 0.07 0 -19.01 130 4.125 2.406 5.651 5339 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1550.0 0.72 55.7 0 0.17 0 1 5340 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1600.0 0.68 86.1 0 -0.03 0 1 5341 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1650.0 0.5 156.2 0 0.24 0 1 5342 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1700.0 2.24 181.8 0 -0.02 0 1 5343 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1750.0 3.07 177.5 0 0.27 0 1 5344 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1800.0 2.21 173.6 0 0.38 0 1 5345 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1850.0 1.69 191.5 0 0.4 0 1 5346 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1900.0 5.28 149.3 512 0.32 0 1 5347 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 1950.0 7.49 146.2 512 0.46 0 1 5348 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2000.0 6.02 115.3 512 0.19 0 1 5349 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2050.0 3.03 359.8 512 0.39 0 1 5350 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2100.0 2.15 344.6 512 0.5 0 1 5351 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2150.0 1.34 50.3 0 0.36 0 1 5352 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2200.0 1.92 48.2 0 0.27 0 1 5353 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2250.0 1.82 39.4 0 0.39 0 1 5354 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2300.0 2.0 37.9 0 0.46 0 1 5355 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2350.0 2.14 36.1 0 0.25 0 1 5356 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2400.0 2.21 34.0 0 0.26 0 1 5357 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2450.0 2.08 37.3 0 -0.01 0 1 5358 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2500.0 2.35 33.1 0 -0.26 0 1 5359 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2550.0 2.36 23.0 0 -0.02 0 1 5360 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2600.0 2.27 32.3 0 -0.07 0 1 5361 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2650.0 2.24 44.3 0 -0.16 0 1 5362 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2700.0 4.02 97.0 256 -0.51 0 1 5363 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2750.0 3.38 89.9 256 -0.31 0 1 5364 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2800.0 2.77 65.0 256 -0.3 0 1 5365 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2850.0 2.25 61.9 256 -0.27 0 1 5366 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2900.0 2.68 64.5 256 -0.32 0 1 5367 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 2950.0 2.45 26.3 256 -0.06 0 1 5368 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3000.0 3.53 340.1 0 0.15 0 1 5369 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3050.0 3.28 348.0 0 0.2 0 1 5370 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3100.0 2.97 359.1 256 0.26 0 1 5371 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3150.0 2.25 47.9 256 0.31 0 1 5372 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3200.0 5.8 334.1 2 0.22 0 1 5373 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3250.0 4.21 4.5 256 -0.03 0 1 5374 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3300.0 1.44 152.1 256 0.25 0 1 5375 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3350.0 0.4 44.2 256 -0.03 0 1 5376 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3400.0 1.79 10.2 256 -0.16 0 1 5377 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3450.0 1.67 18.4 256 -0.01 0 1 5378 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3500.0 1.7 12.2 256 -0.01 0 1 5379 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3550.0 1.81 1.4 256 -0.01 0 1 5380 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3600.0 1.93 346.8 256 -0.01 0 1 5381 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3650.0 1.94 337.7 256 0.0 0 1 5382 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3700.0 1.06 8.1 256 -0.03 66 1 5383 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3750.0 1.08 286.1 256 4.56 2 1 5384 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3800.0 2.09 239.2 256 3.93 2 1 5385 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3850.0 0.87 224.6 256 5.31 2 1 5386 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3900.0 2.16 23.0 256 0.26 66 1 5387 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 3950.0 0.97 347.6 256 0.14 0 1 5388 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4000.0 0.9 2.3 256 0.18 0 1 5389 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4050.0 0.91 8.1 256 0.09 0 1 5390 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4100.0 1.73 4.3 256 0.03 0 1 5391 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4150.0 1.65 60.5 256 0.46 0 1 5392 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4200.0 2.11 353.4 256 -0.11 0 1 5393 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4250.0 3.74 340.3 256 -0.81 0 1 5394 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4300.0 1.76 339.5 256 -0.62 0 1 5395 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4350.0 14.99 122.1 770 -0.2 0 1 5396 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4400.0 3.26 16.4 258 -0.24 0 1 5397 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4450.0 13.7 131.8 514 -0.69 0 1 5398 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4500.0 6.21 133.9 514 0.09 66 1 5399 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4550.0 13.12 120.9 514 -8.39 2 1 5400 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4600.0 5.73 110.5 514 1.6 2 1 5401 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4650.0 7.81 309.7 258 -0.82 2 1 5402 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4700.0 3.57 127.4 258 -0.67 2 1 5403 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4750.0 3.87 18.5 770 -0.04 2 1 5404 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4800.0 5.62 8.4 770 -0.2 2 1 5405 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4850.0 8.92 249.1 770 5.97 2 1 5406 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4900.0 6.0 350.9 770 -1.53 2 1 5407 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 4950.0 18.9 135.7 514 -1.06 2 1 5408 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5000.0 30.24 292.0 514 9.91 130 1 5409 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5050.0 31.59 149.5 514 -5.18 130 1 5410 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5100.0 35.13 285.2 514 -2.17 2 1 5411 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5150.0 9.83 237.0 514 -12.75 2 1 5412 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5200.0 42.59 45.2 514 -5.58 2 1 5413 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5250.0 22.7 37.4 514 9.62 2 1 5414 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5300.0 29.72 296.0 514 15.86 130 1 5415 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5350.0 19.62 33.1 514 3.2 130 1 5416 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5400.0 31.43 307.2 514 10.3 2 1 5417 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5450.0 18.79 45.3 514 7.54 2 1 5418 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5500.0 3.22 200.3 514 -2.64 2 1 5419 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5550.0 21.59 0.8 514 -2.39 2 1 5420 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5600.0 4.37 100.5 514 7.55 130 1 5421 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5650.0 41.64 313.2 514 -17.13 130 1 5422 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5700.0 44.12 186.4 514 -9.68 2 1 5423 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5750.0 2.95 193.9 514 9.83 130 1 5424 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5800.0 7.69 217.7 514 4.76 2 1 5425 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5850.0 27.46 205.0 514 0.6 2 1 5426 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5900.0 8.25 255.5 514 -12.61 2 1 5427 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 5950.0 19.44 38.3 514 -4.26 130 1 5428 2026-06-30 22:30:00+00:00 2026-06-30 23:00:00+00:00 25 6000.0 3.42 46.2 514 -4.2 2 1 5429 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 150.0 6.43 63.0 0 0.27 66 30.13 2 581.1 671.8 676.9 5430 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 200.0 4.85 70.6 256 0.28 66 30.17 2 234.0 201.7 569.4 5431 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 250.0 3.19 89.2 0 0.31 66 30.1 2 534.7 325.3 710.0 5432 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 300.0 2.74 88.5 0 0.22 0 29.82 2 381.1 270.3 537.1 5433 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 350.0 2.29 94.1 0 0.13 0 29.68 2 614.5 196.2 501.7 5434 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 400.0 1.95 101.0 0 -0.02 0 29.15 2 843.4 177.9 215.0 5435 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 450.0 2.0 104.3 0 0.07 0 29.41 2 287.9 108.1 57.4 5436 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 500.0 2.02 105.2 0 0.23 0 30.16 2 90.51 32.54 54.59 5437 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 550.0 2.45 103.4 0 0.23 0 28.03 2 77.8 39.01 38.84 5438 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 600.0 3.76 109.7 0 0.09 0 28.68 2 54.22 51.68 32.28 5439 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 650.0 4.26 109.5 0 0.12 0 69.05 130 22.38 20.41 27.95 5440 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 700.0 4.02 106.0 0 0.06 0 26.05 2 16.92 14.9 50.45 5441 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 750.0 3.78 101.8 0 0.03 0 -70.08 130 18.92 31.69 29.01 5442 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 800.0 3.15 93.5 0 -0.15 0 -79.49 130 17.81 22.07 25.03 5443 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 850.0 2.62 86.9 0 -0.05 0 72.44 130 28.01 20.13 37.29 5444 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 900.0 2.9 88.9 0 -0.08 0 39.27 130 58.22 12.87 68.17 5445 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 950.0 2.69 78.4 0 0.04 0 68.01 130 24.41 8.999 23.89 5446 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1000.0 1.99 54.6 0 -0.09 0 22.31 130 3.903 14.76 8.72 5447 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1050.0 1.63 23.0 0 -0.07 0 37.26 130 3.317 1.932 15.57 5448 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1100.0 2.27 338.9 0 -0.02 0 -53.63 2 11.92 4.927 21.93 5449 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1150.0 1.77 346.8 0 0.22 0 41.69 130 14.02 6.492 14.3 5450 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1200.0 1.61 346.5 0 0.21 0 0.4 130 15.8 3.936 10.94 5451 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1250.0 1.33 341.5 0 0.01 0 29.36 130 7.979 3.595 9.073 5452 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1300.0 1.44 357.0 0 0.02 0 14.38 130 8.746 5.325 7.443 5453 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1350.0 1.11 348.2 0 0.12 0 -34.84 2 12.35 4.679 6.419 5454 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1400.0 1.36 329.5 0 -0.05 0 -70.35 130 3.101 4.04 5.609 5455 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1450.0 1.54 320.9 0 0.55 0 -65.89 130 2.538 3.206 2.899 5456 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1500.0 4.72 95.2 512 0.94 0 -38.68 130 3.059 1.077 2.478 5457 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1550.0 0.7 231.2 0 0.11 66 1 5458 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1600.0 0.12 277.8 0 0.17 0 1 5459 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1650.0 0.25 264.4 0 0.19 0 1 5460 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1700.0 0.63 285.2 0 0.04 0 1 5461 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1750.0 1.01 289.9 0 -0.16 0 1 5462 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1800.0 1.31 246.9 0 -0.21 0 1 5463 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1850.0 1.65 236.4 0 -0.41 0 1 5464 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1900.0 1.04 242.9 0 -0.31 0 1 5465 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 1950.0 2.34 228.1 0 -0.34 0 1 5466 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2000.0 1.36 242.2 0 -0.24 0 1 5467 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2050.0 4.1 207.8 0 -0.56 0 1 5468 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2100.0 2.37 244.2 0 -0.76 0 1 5469 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2150.0 1.53 321.2 0 -0.14 0 1 5470 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2200.0 2.17 347.0 0 -0.09 0 1 5471 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2250.0 2.32 351.1 0 -0.03 0 1 5472 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2300.0 2.24 354.3 0 -0.04 0 1 5473 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2350.0 2.14 358.8 0 0.24 0 1 5474 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2400.0 2.27 20.1 0 -0.24 0 1 5475 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2450.0 2.29 6.3 0 -0.34 0 1 5476 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2500.0 2.12 21.2 0 -0.11 0 1 5477 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2550.0 1.98 6.7 0 -0.51 0 1 5478 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2600.0 1.18 2.0 0 -0.43 0 1 5479 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2650.0 0.78 283.2 0 -0.42 0 1 5480 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2700.0 0.8 341.6 0 -0.09 0 1 5481 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2750.0 1.12 354.5 0 -0.13 0 1 5482 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2800.0 3.34 63.2 512 -0.23 0 1 5483 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2850.0 2.48 43.0 0 0.33 0 1 5484 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2900.0 2.07 45.9 0 -0.21 0 1 5485 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 2950.0 3.9 350.0 256 -0.05 0 1 5486 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3000.0 2.54 357.8 256 -0.18 0 1 5487 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3050.0 5.7 98.0 256 -0.01 0 1 5488 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3100.0 2.98 25.4 0 -0.16 0 1 5489 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3150.0 3.3 50.8 0 -0.14 0 1 5490 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3200.0 4.4 31.3 0 -0.21 0 1 5491 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3250.0 4.75 11.7 256 -0.39 0 1 5492 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3300.0 4.2 67.4 512 -0.2 0 1 5493 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3350.0 3.05 36.3 0 0.01 0 1 5494 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3400.0 2.46 32.5 0 -0.18 0 1 5495 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3450.0 1.89 20.4 0 -0.21 0 1 5496 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3500.0 2.05 10.8 0 -0.17 0 1 5497 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3550.0 2.06 7.5 0 -0.18 0 1 5498 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3600.0 1.88 3.2 0 -0.23 0 1 5499 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3650.0 2.12 351.3 0 -0.63 0 1 5500 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3700.0 1.93 342.4 0 -0.2 0 1 5501 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3750.0 1.5 104.6 512 -0.95 0 1 5502 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3800.0 2.81 111.8 512 -0.82 0 1 5503 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3850.0 1.92 304.0 0 3.23 130 1 5504 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3900.0 2.05 301.6 0 -0.16 66 1 5505 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 3950.0 2.04 319.2 0 -0.2 0 1 5506 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4000.0 2.66 338.2 0 -0.27 0 1 5507 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4050.0 1.49 337.5 0 -0.06 0 1 5508 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4100.0 2.93 236.6 0 0.66 0 1 5509 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4150.0 2.08 337.5 0 -0.06 0 1 5510 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4200.0 3.18 346.5 0 0.21 0 1 5511 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4250.0 2.71 22.5 256 -0.28 0 1 5512 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4300.0 3.02 29.5 256 1.2 66 1 5513 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4350.0 2.16 325.4 256 0.68 130 1 5514 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4400.0 3.16 125.8 256 -10.44 2 1 5515 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4450.0 5.94 97.1 256 -0.07 66 1 5516 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4500.0 5.38 64.4 256 6.72 2 1 5517 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4550.0 1.48 194.2 258 0.34 2 1 5518 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4600.0 6.37 247.4 514 -10.3 2 1 5519 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4650.0 0.84 147.5 770 0.32 2 1 5520 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4700.0 0.91 228.4 770 -12.18 130 1 5521 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4750.0 3.67 64.3 258 -0.71 2 1 5522 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4800.0 2.85 353.8 514 -0.52 2 1 5523 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4850.0 2.5 309.4 514 -0.06 2 1 5524 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4900.0 20.45 350.6 514 1.04 2 1 5525 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 4950.0 6.29 68.9 514 -12.4 2 1 5526 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5000.0 31.62 319.7 2 -1.51 2 1 5527 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5050.0 57.09 307.0 514 2.13 130 1 5528 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5100.0 31.82 280.2 514 -6.66 2 1 5529 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5150.0 2.46 112.9 514 11.26 2 1 5530 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5200.0 24.78 41.1 514 4.27 130 1 5531 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5250.0 7.69 60.8 514 -4.52 130 1 5532 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5300.0 28.9 64.5 514 -15.62 2 1 5533 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5350.0 23.46 23.2 514 0.17 2 1 5534 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5400.0 13.43 31.1 514 -0.42 2 1 5535 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5450.0 13.64 17.2 514 13.16 2 1 5536 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5500.0 15.23 319.6 514 -10.64 130 1 5537 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5550.0 58.0 272.6 514 9.29 2 1 5538 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5600.0 17.74 146.4 2 -4.67 2 1 5539 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5650.0 72.16 350.9 514 17.04 130 1 5540 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5700.0 50.04 61.3 514 -8.59 2 1 5541 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5750.0 26.01 88.2 514 16.25 130 1 5542 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5800.0 24.7 83.0 514 17.6 2 1 5543 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5850.0 11.52 299.5 514 -15.88 2 1 5544 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5900.0 39.7 180.6 514 -12.01 2 1 5545 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 5950.0 13.9 250.3 514 -5.68 2 1 5546 2026-06-30 23:00:00+00:00 2026-06-30 23:30:00+00:00 25 6000.0 53.41 8.9 514 0.23 2 1 5547 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 150.0 4.18 59.0 0 0.09 0 30.0 2 488.8 296.6 178.9 5548 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 200.0 3.83 59.0 0 0.08 2 30.31 2 93.46 13.99 43.19 5549 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 250.0 3.39 67.6 0 0.06 0 42.43 130 165.6 12.7 123.7 5550 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 300.0 2.79 76.9 0 0.22 66 29.88 2 77.4 6.561 200.2 5551 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 350.0 1.95 89.8 0 0.18 0 -74.13 130 18.22 10.74 64.86 5552 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 400.0 2.18 94.9 0 -0.07 0 27.76 130 21.41 30.67 3.801 5553 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 450.0 2.21 99.4 0 -0.09 0 29.47 130 63.83 12.92 5.126 5554 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 500.0 2.65 87.3 0 -0.23 66 28.29 2 87.24 14.36 26.56 5555 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 550.0 3.29 84.1 0 0.0 0 28.58 2 47.17 18.6 14.29 5556 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 600.0 3.37 96.5 0 0.0 0 28.32 2 19.15 15.95 24.81 5557 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 650.0 3.77 100.2 0 -0.11 0 29.06 2 29.51 7.366 24.79 5558 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 700.0 4.4 96.9 0 0.64 0 27.44 2 28.62 4.174 15.46 5559 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 750.0 3.65 98.6 0 0.34 66 27.42 2 13.28 5.027 13.46 5560 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 800.0 3.14 104.1 0 0.09 66 -38.84 130 17.82 5.721 7.782 5561 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 850.0 3.37 105.7 0 0.2 0 27.34 130 20.56 2.956 9.046 5562 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 900.0 2.85 103.8 0 0.4 0 -1.13 2 8.916 2.563 8.371 5563 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 950.0 1.65 85.0 0 0.15 66 63.45 130 14.52 3.177 5.034 5564 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1000.0 2.23 93.3 0 0.17 0 66.41 2 14.68 2.373 5.067 5565 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1050.0 1.86 86.3 0 0.58 0 -50.48 130 5.962 1.063 6.269 5566 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1100.0 1.76 67.6 0 0.23 0 -51.81 130 5.827 1.284 13.28 5567 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1150.0 0.94 75.7 0 0.29 0 -19.13 130 4.743 5.995 7.604 5568 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1200.0 0.55 96.8 0 0.51 0 59.79 130 2.133 9.567 4.452 5569 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1250.0 1.23 316.0 0 -0.01 0 65.63 130 1.237 2.417 4.487 5570 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1300.0 0.75 83.2 0 -0.23 0 66.47 130 0.536 1.738 4.559 5571 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1350.0 1.66 351.3 0 -0.55 0 -27.95 130 1.346 12.82 5.729 5572 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1400.0 1.45 10.3 0 -0.32 0 -15.82 130 3.889 4.193 4.886 5573 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1450.0 1.7 31.5 0 -0.23 0 -66.85 2 2.05 3.116 6.364 5574 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1500.0 2.4 14.2 0 0.08 0 65.49 130 4.813 2.42 6.801 5575 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1550.0 3.25 23.6 0 0.05 0 1 5576 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1600.0 3.46 22.9 0 0.38 0 1 5577 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1650.0 2.33 14.9 0 0.38 0 1 5578 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1700.0 1.39 357.4 0 0.37 0 1 5579 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1750.0 1.66 341.3 0 0.1 0 1 5580 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1800.0 1.92 336.9 0 -0.15 0 1 5581 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1850.0 2.29 347.3 0 -0.16 0 1 5582 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1900.0 2.12 343.6 0 -0.08 0 1 5583 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 1950.0 2.07 342.4 0 0.0 0 1 5584 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2000.0 1.99 335.3 0 0.04 0 1 5585 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2050.0 0.51 327.7 0 0.32 0 1 5586 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2100.0 0.4 348.6 0 0.39 0 1 5587 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2150.0 1.31 353.6 0 0.28 0 1 5588 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2200.0 3.04 348.8 0 0.21 0 1 5589 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2250.0 3.3 353.1 0 0.18 0 1 5590 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2300.0 3.42 351.9 0 -0.16 0 1 5591 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2350.0 2.93 349.6 0 -0.48 0 1 5592 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2400.0 3.48 331.4 0 -0.48 0 1 5593 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2450.0 3.28 299.8 0 -0.51 0 1 5594 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2500.0 4.57 315.2 512 1.58 128 1 5595 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2550.0 7.21 328.1 512 0.48 0 1 5596 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2600.0 3.74 73.0 512 0.51 0 1 5597 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2650.0 3.55 17.7 0 -0.44 0 1 5598 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2700.0 3.48 12.1 0 -0.52 0 1 5599 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2750.0 5.14 43.8 0 0.04 0 1 5600 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2800.0 5.44 40.7 0 0.14 0 1 5601 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2850.0 5.83 38.5 0 0.06 0 1 5602 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2900.0 4.43 24.9 0 0.1 0 1 5603 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 2950.0 3.92 20.8 0 0.05 0 1 5604 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3000.0 4.36 26.7 0 0.01 0 1 5605 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3050.0 4.31 33.2 0 -0.05 0 1 5606 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3100.0 4.26 35.3 0 0.08 0 1 5607 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3150.0 4.3 30.0 0 -0.01 0 1 5608 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3200.0 4.14 31.8 0 0.03 0 1 5609 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3250.0 4.28 37.6 0 0.01 0 1 5610 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3300.0 3.62 32.8 0 -0.07 0 1 5611 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3350.0 3.16 29.6 0 -0.04 0 1 5612 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3400.0 2.71 23.3 0 -0.02 0 1 5613 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3450.0 2.43 15.7 0 -0.03 0 1 5614 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3500.0 2.74 355.6 0 -0.1 0 1 5615 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3550.0 2.47 355.8 0 -0.08 0 1 5616 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3600.0 2.9 343.1 0 -0.07 0 1 5617 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3650.0 3.02 337.0 0 -0.08 0 1 5618 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3700.0 3.01 334.1 0 -0.14 0 1 5619 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3750.0 3.57 320.1 0 0.0 0 1 5620 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3800.0 2.7 322.6 0 -0.05 0 1 5621 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3850.0 2.63 320.0 0 -0.12 0 1 5622 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3900.0 2.82 312.0 256 0.12 0 1 5623 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 3950.0 3.85 338.7 0 0.49 66 1 5624 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4000.0 8.01 299.2 512 -1.27 0 1 5625 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4050.0 3.14 291.0 0 -0.86 0 1 5626 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4100.0 3.44 10.8 0 -0.07 0 1 5627 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4150.0 3.31 350.1 0 -0.28 0 1 5628 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4200.0 2.95 353.8 0 -0.18 0 1 5629 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4250.0 3.91 4.0 0 -0.17 66 1 5630 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4300.0 4.65 348.9 0 -3.88 2 1 5631 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4350.0 3.35 16.9 0 -0.02 2 1 5632 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4400.0 3.24 12.0 0 0.01 2 1 5633 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4450.0 3.59 9.0 256 -0.52 2 1 5634 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4500.0 3.3 27.2 256 0.29 2 1 5635 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4550.0 3.43 39.1 256 10.28 130 1 5636 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4600.0 6.04 359.1 514 0.28 2 1 5637 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4650.0 39.74 128.4 514 -0.02 2 1 5638 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4700.0 4.05 2.4 2 -0.17 2 1 5639 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4750.0 3.78 4.6 2 -0.08 2 1 5640 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4800.0 51.26 310.9 514 0.24 2 1 5641 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4850.0 1.06 112.9 514 -0.01 2 1 5642 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4900.0 3.48 245.8 514 -11.09 2 1 5643 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 4950.0 4.2 98.3 2 -10.87 2 1 5644 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5000.0 27.69 117.3 258 -10.04 2 1 5645 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5050.0 19.3 343.1 770 -9.02 2 1 5646 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5100.0 19.01 338.8 770 -8.83 2 1 5647 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5150.0 38.95 306.6 514 -3.94 2 1 5648 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5200.0 15.47 130.9 514 9.44 2 1 5649 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5250.0 3.12 225.4 514 -2.48 2 1 5650 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5300.0 7.15 18.3 514 11.34 2 1 5651 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5350.0 62.72 311.8 514 1.38 130 1 5652 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5400.0 6.76 337.1 514 -14.52 130 1 5653 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5450.0 4.76 304.1 2 8.75 130 1 5654 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5500.0 17.89 333.7 514 -3.29 2 1 5655 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5550.0 4.78 214.1 514 7.09 2 1 5656 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5600.0 39.87 288.4 514 -11.7 2 1 5657 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5650.0 53.98 69.4 514 1.37 2 1 5658 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5700.0 17.49 41.6 514 10.15 2 1 5659 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5750.0 8.76 196.3 514 -13.72 130 1 5660 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5800.0 25.88 305.5 2 -14.17 2 1 5661 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5850.0 8.33 152.3 514 9.74 2 1 5662 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5900.0 4.01 194.1 514 7.64 2 1 5663 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 5950.0 21.51 48.1 514 -3.54 2 1 5664 2026-06-30 23:30:00+00:00 2026-07-01 00:00:00+00:00 25 6000.0 16.37 241.4 514 12.04 130 1