{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","150.0","0.16","291.6","256","0.17","32","29.51","0","35.54","64.18","19.8"],
    [2,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","200.0","2.16","230.4","256","0.11","0","28.96","0","33.26","40.61","53.54"],
    [3,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","250.0","5.39","225.5","256","0.13","32","29.18","0","224.9","10.22","76.57"],
    [4,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","300.0","5.76","217.1","0","0.12","0","28.8","0","180.0","416.8","71.42"],
    [5,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","350.0","6.63","216.0","0","0.15","0","28.36","0","185.3","967.1","98.39"],
    [6,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","400.0","6.26","205.4","256","0.28","0","28.47","0","197.5","17390.0","207.1"],
    [7,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","450.0","5.97","192.8","256","0.58","0","28.79","0","226.4","19450.0","286.3"],
    [8,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","500.0","6.19","181.7","256","1.41","32","28.37","32","398.3","11500.0","432.6"],
    [9,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","550.0","4.78","307.3","768","1.31","0","27.44","98","113.5","110.4","723.2"],
    [10,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","600.0","5.55","178.3","512","0.96","0","26.35","98","194.1","144.0","778.3"],
    [11,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","650.0","4.54","198.4","256","0.63","0","-24.19","162","139.5","20160.0","681.2"],
    [12,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","700.0","4.74","248.4","0","0.47","32","27.59","162","133.5","35.93","417.3"],
    [13,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","750.0","3.07","231.7","256","0.21","0","73.51","162","161.2","44810.0","247.5"],
    [14,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","800.0","6.92","292.1","32","0.3","0","-82.55","162","163.3","108400.0","429.9"],
    [15,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","850.0","3.39","277.7","0","0.32","0","-28.65","34","56.18","65.66","339.2"],
    [16,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","900.0","3.39","276.4","0","0.36","0","-55.81","162","43.66","131.5","322.1"],
    [17,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","950.0","2.84","276.7","0","0.86","98","-33.48","34","35.95","154.3","252.0"],
    [18,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1000.0","6.73","245.7","0","0.47","32","-75.01","162","67.66","130.0","205.1"],
    [19,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1050.0","7.35","250.5","0","0.15","0","33.25","162","84.8","134.4","153.3"],
    [20,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1100.0","9.68","245.6","0","0.03","0","-74.76","162","67.85","157.8","248.9"],
    [21,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1150.0","5.37","268.6","288","0.07","32","22.08","162","53.89","239.6","255.3"],
    [22,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1200.0","4.3","330.3","256","0.15","32","57.35","162","65.65","196.5","165.5"],
    [23,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1250.0","4.01","335.6","256","-0.05","32","52.52","162","109.1","182.6","221.3"],
    [24,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1300.0","3.25","314.8","256","0.37","32","-72.58","162","116.8","158.1","310.0"],
    [25,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1350.0","2.72","313.1","256","0.8","32","48.58","162","77.87","110.9","295.8"],
    [26,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1400.0","8.02","232.6","0","1.36","32","-46.57","34","56.52","97.05","162.8"],
    [27,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1450.0","8.06","225.0","0","0.61","0","13.19","162","47.3","85.87","109.0"],
    [28,"2026-07-27 00:00:00+00:00","2026-07-27 00:30:00+00:00","25","1500.0","5.9","235.7","768","0.4","0","52.09","34","41.94","12810.0","50.94"],
    [119,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","150.0","4.94","238.9","0","0.11","2","29.56","0","256.5","302.6","174.2"],
    [120,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","200.0","5.18","248.9","0","0.05","2","29.23","0","328.6","314.4","99.8"],
    [121,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","250.0","6.7","243.1","0","-0.28","98","28.77","0","176.8","555.2","38.2"],
    [122,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","300.0","6.63","243.1","0","-0.06","32","28.51","0","140.1","960.8","7771.0"],
    [123,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","350.0","7.35","241.8","0","0.07","0","28.14","0","190.7","506.3","5118.0"],
    [124,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","400.0","9.79","258.1","0","0.37","32","27.24","0","199.7","575.3","4264.0"],
    [125,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","450.0","10.66","258.6","0","0.49","32","27.82","0","241.2","675.6","3491.0"],
    [126,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","500.0","9.49","266.2","0","0.32","0","32.02","98","301.2","590.7","2612.0"],
    [127,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","550.0","8.6","272.4","256","0.34","0","26.07","98","311.2","267.9","1739.0"],
    [128,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","600.0","8.57","270.8","256","0.46","32","25.06","98","234.0","170.3","1256.0"],
    [129,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","650.0","8.67","266.3","256","0.58","98","35.14","162","154.0","115.6","779.9"],
    [130,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","700.0","8.99","261.6","256","0.41","32","-57.14","162","72.55","111.1","566.6"],
    [131,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","750.0","9.06","262.4","256","0.06","32","31.36","34","51.57","98.31","528.5"],
    [132,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","800.0","9.59","265.2","256","0.11","0","22.37","34","43.88","125.3","466.3"],
    [133,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","850.0","7.04","300.5","32","0.15","0","31.87","34","47.27","121.8","389.6"],
    [134,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","900.0","7.43","294.9","32","0.13","0","31.18","34","42.63","97.1","462.8"],
    [135,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","950.0","7.43","287.1","32","0.07","0","27.69","34","34.48","79.36","562.8"],
    [136,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1000.0","12.75","248.5","0","0.67","0","24.62","34","27.87","59.12","380.8"],
    [137,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1050.0","12.28","245.0","0","0.58","0","24.29","34","26.06","43.95","338.9"],
    [138,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1100.0","13.02","253.3","0","0.33","0","21.47","162","46.53","46.51","281.2"],
    [139,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1150.0","12.93","252.1","0","0.2","0","24.63","34","69.57","47.63","178.4"],
    [140,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1200.0","13.14","253.3","0","0.14","0","25.06","2","76.93","49.99","179.1"],
    [141,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1250.0","13.25","254.1","0","0.14","0","38.54","34","82.77","34.12","183.2"],
    [142,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1300.0","13.29","253.9","0","0.08","0","18.48","162","13130.0","29.07","113.9"],
    [143,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1350.0","13.58","255.1","0","0.11","0","24.23","34","15730.0","28.29","72.94"],
    [144,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1400.0","12.31","249.5","0","0.13","0","28.81","34","17500.0","31.11","78.22"],
    [145,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1450.0","12.2","249.3","0","0.27","0","23.36","162","93.91","51.18","133.4"],
    [146,"2026-07-27 00:30:00+00:00","2026-07-27 01:00:00+00:00","25","1500.0","13.8","248.7","0","0.64","0","24.27","34","28530.0","87.83","158.8"],
    [237,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","150.0","2.56","261.7","256","-0.13","2","27.92","0","2445.0","1046.0","3430.0"],
    [238,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","200.0","3.23","264.1","256","-0.04","2","27.76","0","900.1","713.2","1924.0"],
    [239,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","250.0","3.89","259.0","256","0.26","98","27.9","0","423.3","167.6","1398.0"],
    [240,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","300.0","4.31","259.5","256","0.34","32","27.59","0","315.5","67.92","522.1"],
    [241,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","350.0","3.79","255.1","256","0.27","0","27.36","0","210.5","53.0","172.1"],
    [242,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","400.0","4.11","252.3","256","0.36","0","27.99","0","175.2","51.56","138.2"],
    [243,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","450.0","4.6","250.8","256","0.34","0","27.46","0","286.2","67.33","542.1"],
    [244,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","500.0","5.54","243.0","256","0.35","0","27.43","32","692.6","35.97","582.3"],
    [245,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","550.0","6.33","236.7","256","0.34","0","27.48","0","209.1","43.72","200.1"],
    [246,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","600.0","8.67","232.2","0","0.32","32","26.81","32","40.1","86.72","62.68"],
    [247,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","650.0","8.39","229.6","0","0.33","0","30.08","98","50.7","188.0","61.94"],
    [248,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","700.0","8.91","228.8","0","0.56","0","35.02","34","96.04","169.4","58.22"],
    [249,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","750.0","9.18","227.9","0","0.34","0","32.51","34","61.2","68.65","43.26"],
    [250,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","800.0","9.18","227.4","0","0.35","0","-64.05","34","24.77","33.58","33.73"],
    [251,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","850.0","9.14","227.4","0","0.24","0","34.87","34","17.94","39.74","20.67"],
    [252,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","900.0","9.5","227.6","0","0.32","0","19.08","34","13.86","53.49","16.14"],
    [253,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","950.0","9.44","229.9","0","0.32","0","21.01","34","9.218","38.73","21.14"],
    [254,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1000.0","9.8","229.6","0","0.54","0","45.6","162","9.653","12.92","14.62"],
    [255,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1050.0","9.86","231.3","0","0.48","0","22.05","34","15.27","14.61","8.188"],
    [256,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1100.0","9.99","232.2","0","0.46","0","33.77","34","23.62","16.95","4.783"],
    [257,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1150.0","8.64","234.9","0","0.43","0","33.19","34","17.25","7.947","6.155"],
    [258,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1200.0","10.08","233.4","0","0.41","0","43.1","34","14.09","4.23","7.832"],
    [259,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1250.0","10.46","234.1","0","0.33","0","24.01","2","12.46","6.184","11.53"],
    [260,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1300.0","10.91","234.5","0","0.25","0","20.51","2","9.543","8.978","10.49"],
    [261,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1350.0","11.52","235.1","0","0.34","0","17.95","2","10.23","5.803","8.627"],
    [262,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1400.0","12.05","239.9","0","0.14","0","28.39","34","9.355","7.344","3.693"],
    [263,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1450.0","12.15","235.1","0","0.12","0","38.43","34","16.22","5.003","1.362"],
    [264,"2026-07-27 01:00:00+00:00","2026-07-27 01:30:00+00:00","25","1500.0","12.35","235.4","0","0.03","0","18.63","2","13.14","5.305","0.5665"],
    [355,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","150.0","13.73","185.0","256","-0.13","2","25.78","0","2738.0","1335.0","1153.0"],
    [356,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","200.0","7.6","102.9","544","-0.07","2","26.47","0","541.6","402.5","832.7"],
    [357,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","250.0","5.83","119.7","800","-0.06","2","26.08","0","170.9","30030.0","407.2"],
    [358,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","300.0","12.4","288.6","768","-0.3","2","26.71","0","295.2","45.28","689.2"],
    [359,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","350.0","6.57","165.7","512","-0.41","2","27.21","0","517.8","75.94","310.0"],
    [360,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","400.0","12.31","194.7","256","-0.42","98","26.53","0","458.5","583.4","59.79"],
    [361,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","450.0","14.21","200.0","256","-0.26","98","24.83","32","596.6","517.3","24.67"],
    [362,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","500.0","5.27","175.2","512","0.02","32","55.76","162","131.4","106.2","28.04"],
    [363,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","550.0","4.6","178.4","256","0.18","2","46.19","162","54.83","978.2","38.68"],
    [364,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","600.0","9.91","201.8","256","0.3","98","34.98","34","28.71","668.7","35.01"],
    [365,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","650.0","8.6","208.0","256","0.58","32","73.28","34","20.71","98.19","48.38"],
    [366,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","700.0","7.8","204.9","32","0.86","98","30.64","34","49.6","749.0","97.63"],
    [367,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","750.0","7.35","206.0","256","0.83","98","18.88","34","37.61","357.7","113.2"],
    [368,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","800.0","7.04","205.4","0","0.32","98","41.49","34","48.81","17.61","116.5"],
    [369,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","850.0","6.64","206.9","0","0.32","98","40.59","162","62.93","8.202","83.57"],
    [370,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","900.0","6.37","209.7","0","0.38","98","20.83","34","70.32","10.25","59.92"],
    [371,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","950.0","6.74","211.4","256","0.5","98","33.7","34","103.0","19.2","44.82"],
    [372,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1000.0","7.07","211.9","0","-0.42","0","32.27","162","52.47","19.26","36.13"],
    [373,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1050.0","7.37","222.6","0","-0.49","0","40.39","34","39.09","16.05","35.71"],
    [374,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1100.0","4.24","228.8","256","-0.51","0","26.73","34","35.47","12.75","43.63"],
    [375,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1150.0","4.58","227.7","256","0.09","32","30.71","34","42.88","9.507","36.81"],
    [376,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1200.0","7.48","228.7","0","-0.33","32","31.9","34","47.82","11.38","18.69"],
    [377,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1250.0","6.73","235.7","0","-0.3","32","32.23","34","70.45","14.58","15.74"],
    [378,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1300.0","7.39","247.5","0","-0.45","32","24.92","34","71.83","12.41","12.28"],
    [379,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1350.0","7.12","251.9","0","-0.54","98","26.15","34","42.08","13.47","15.89"],
    [380,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1400.0","7.64","252.9","0","-0.28","32","22.93","162","27.72","13.99","12.1"],
    [381,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1450.0","7.51","242.8","0","-0.17","0","31.23","34","20.5","9.678","11.49"],
    [382,"2026-07-27 01:30:00+00:00","2026-07-27 02:00:00+00:00","25","1500.0","8.21","244.0","0","-0.26","32","19.13","162","15.54","6.25","15.07"],
    [473,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","150.0","4.17","210.8","0","0.31","32","25.45","0","299.6","1559.0","486.2"],
    [474,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","200.0","5.64","220.0","256","0.41","98","26.21","0","240.9","154.4","362.1"],
    [475,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","250.0","7.1","222.0","256","0.27","0","26.64","0","63.87","41.5","180.1"],
    [476,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","300.0","7.79","221.4","256","0.41","32","26.98","0","89.34","35.19","79.36"],
    [477,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","350.0","7.56","231.3","0","0.32","0","27.29","0","50.46","62.8","34.11"],
    [478,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","400.0","7.24","235.8","0","0.39","32","27.51","0","16.12","226.4","26.46"],
    [479,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","450.0","7.15","237.6","0","0.32","32","27.17","0","9.965","422.3","26.17"],
    [480,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","500.0","6.94","238.5","0","0.11","0","26.64","0","9.674","57.57","36.29"],
    [481,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","550.0","6.97","238.9","0","0.05","32","26.19","0","16.26","14.33","30.27"],
    [482,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","600.0","7.17","239.4","0","0.21","98","26.17","0","33.63","31.39","36.49"],
    [483,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","650.0","7.48","243.8","0","0.23","32","26.53","0","13.05","27.85","31.25"],
    [484,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","700.0","8.02","244.4","0","-0.04","0","25.49","0","9.386","22.67","26.12"],
    [485,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","750.0","8.05","232.7","256","-0.15","0","24.82","0","5.356","21.55","30.52"],
    [486,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","800.0","8.95","216.4","0","-0.12","0","25.26","98","7.585","18.44","29.63"],
    [487,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","850.0","9.52","216.8","0","-0.11","32","23.2","98","16.88","22.01","32.69"],
    [488,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","900.0","10.36","210.5","0","-0.41","98","26.51","98","29.92","21.78","56.77"],
    [489,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","950.0","11.19","218.4","256","-0.11","32","27.8","98","31.66","10.67","52.83"],
    [490,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1000.0","11.82","241.3","0","0.07","0","31.06","98","65.62","13.6","27.62"],
    [491,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1050.0","11.79","229.5","0","-0.09","0","34.74","34","69.28","8.652","17.8"],
    [492,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1100.0","11.39","239.8","0","-0.01","0","34.31","162","33.62","12.35","10.26"],
    [493,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1150.0","11.27","237.8","0","-0.04","0","41.85","162","15.45","7.393","7.301"],
    [494,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1200.0","11.27","237.7","0","0.06","0","30.2","34","13.6","5.093","6.893"],
    [495,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1250.0","10.52","224.7","0","0.11","0","39.82","34","15.02","5.758","6.852"],
    [496,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1300.0","12.45","229.0","0","0.0","0","27.13","162","10.9","3.05","7.115"],
    [497,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1350.0","12.74","230.5","0","-0.04","0","36.9","34","5.209","8.238","7.48"],
    [498,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1400.0","12.75","228.6","0","-0.02","0","33.75","162","3.787","7.125","5.89"],
    [499,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1450.0","12.79","227.5","0","-0.02","0","29.58","162","2.962","6.402","3.596"],
    [500,"2026-07-27 02:00:00+00:00","2026-07-27 02:30:00+00:00","25","1500.0","11.91","232.6","0","0.04","0","16.84","34","2.467","9.975","0.7322"],
    [591,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","150.0","1.19","352.9","0","0.05","2","24.54","0","96.7","184.7","104.8"],
    [592,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","200.0","0.79","350.7","256","0.19","2","24.53","0","43.13","23.06","37.49"],
    [593,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","250.0","2.01","244.4","256","0.17","0","25.59","0","73.86","7.85","48.97"],
    [594,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","300.0","3.97","245.3","0","0.19","0","26.32","0","39.43","56.84","42.88"],
    [595,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","350.0","4.47","247.7","0","0.23","0","26.73","0","13.36","28.22","18.23"],
    [596,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","400.0","4.64","246.3","0","0.21","0","26.82","0","11.49","3.96","4.354"],
    [597,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","450.0","4.39","253.6","0","0.16","0","26.67","0","8.34","11.72","10.83"],
    [598,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","500.0","4.89","252.3","0","0.24","66","26.03","0","17.04","14.6","7.769"],
    [599,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","550.0","5.38","247.9","0","0.26","0","25.52","0","13.17","9.333","6.14"],
    [600,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","600.0","6.02","241.9","0","0.29","66","25.17","0","11.55","11.17","8.333"],
    [601,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","650.0","6.47","238.9","0","0.19","66","24.86","0","37.66","36.03","20.29"],
    [602,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","700.0","7.05","235.8","0","0.26","66","24.43","0","32.69","41.71","36.93"],
    [603,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","750.0","7.68","231.9","0","0.33","66","24.24","0","15.24","40.51","42.14"],
    [604,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","800.0","8.4","230.5","0","0.34","66","22.93","0","18.13","18.74","34.08"],
    [605,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","850.0","8.85","229.7","0","0.29","0","23.78","66","23.23","30.37","17.54"],
    [606,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","900.0","9.14","228.6","0","0.26","0","-29.02","130","20.93","14.19","6.967"],
    [607,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","950.0","9.5","229.9","0","0.27","0","25.8","66","9.446","8.607","4.862"],
    [608,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1000.0","9.5","232.8","0","0.16","0","16.32","2","5.482","3.368","5.034"],
    [609,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1050.0","9.78","235.8","0","0.2","0","23.09","2","5.029","2.468","3.596"],
    [610,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1100.0","9.76","235.4","0","0.22","0","-72.66","130","4.956","2.225","4.161"],
    [611,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1150.0","10.04","235.3","0","0.15","0","26.63","2","3.886","2.362","3.82"],
    [612,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1200.0","10.41","233.9","0","0.25","0","21.64","2","4.99","3.169","2.447"],
    [613,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1250.0","10.73","233.4","0","0.29","0","28.01","2","10.91","2.553","1.672"],
    [614,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1300.0","11.34","232.5","0","0.18","0","25.41","130","15.54","1.878","2.525"],
    [615,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1350.0","12.06","231.3","0","0.31","0","20.78","130","15.67","3.99","5.607"],
    [616,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1400.0","12.15","233.6","0","0.18","0","28.41","130","12.65","10.46","11.39"],
    [617,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1450.0","12.19","235.8","0","0.13","0","39.15","2","14.82","3.255","13.24"],
    [618,"2026-07-27 02:30:00+00:00","2026-07-27 03:00:00+00:00","25","1500.0","13.53","238.1","0","0.13","0","37.31","2","21.12","2.588","15.88"],
    [709,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","150.0","2.44","40.4","0","0.4","0","24.65","0","65.36","110.4","39.53"],
    [710,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","200.0","0.3","69.1","0","0.08","0","25.5","0","66.04","65.42","60.92"],
    [711,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","250.0","1.28","241.5","256","0.48","66","25.42","0","9.696","13.32","86.02"],
    [712,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","300.0","2.57","263.1","0","0.4","0","25.89","0","5.969","18.56","33.19"],
    [713,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","350.0","3.2","264.2","0","0.14","0","26.48","0","20.91","78.8","75.19"],
    [714,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","400.0","3.65","264.2","0","0.37","66","26.71","0","5.311","38.46","66.47"],
    [715,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","450.0","3.65","258.9","0","0.09","0","26.42","0","3.396","11.41","98.64"],
    [716,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","500.0","3.74","256.7","0","0.31","66","26.09","0","8.889","11.62","85.0"],
    [717,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","550.0","3.75","256.6","0","0.03","0","25.65","0","14.38","8.698","29.33"],
    [718,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","600.0","3.96","252.0","0","-0.06","0","25.44","0","22.97","12.08","10.1"],
    [719,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","650.0","4.26","249.1","0","-0.24","0","24.93","0","17.57","67.5","18.48"],
    [720,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","700.0","4.51","245.6","0","-0.08","0","24.38","0","14.37","74.34","44.28"],
    [721,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","750.0","4.83","241.8","0","0.0","0","23.76","0","12.62","52.19","27.59"],
    [722,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","800.0","5.38","238.7","0","0.2","66","24.13","0","15.34","81.83","15.76"],
    [723,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","850.0","5.61","241.1","0","0.27","66","23.22","0","19.46","35.02","21.28"],
    [724,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","900.0","6.28","242.2","0","-0.07","0","23.36","66","9.265","3.999","17.28"],
    [725,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","950.0","6.41","242.7","0","-0.01","0","22.75","0","9.279","3.619","4.862"],
    [726,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1000.0","6.38","246.9","0","-0.06","0","24.58","66","6.366","2.772","1.678"],
    [727,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1050.0","6.41","245.2","0","-0.21","0","66.79","2","6.314","4.173","7.726"],
    [728,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1100.0","7.3","247.2","0","-0.22","0","26.36","2","6.811","5.13","7.208"],
    [729,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1150.0","8.54","245.0","0","-0.22","0","17.28","2","5.57","17.93","6.582"],
    [730,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1200.0","9.64","244.8","0","-0.2","0","14.3","130","10.02","34.9","7.532"],
    [731,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1250.0","10.74","244.0","0","-0.26","0","16.96","2","7.821","22.4","10.12"],
    [732,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1300.0","11.77","243.8","0","-0.14","0","36.89","130","2.68","11.25","2.402"],
    [733,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1350.0","12.21","244.1","0","-0.14","0","33.6","2","1.299","4.388","1.095"],
    [734,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1400.0","13.32","243.1","0","-0.17","0","26.14","2","1.067","4.948","0.6775"],
    [735,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1450.0","12.71","246.9","0","-0.3","0","38.81","2","0.5132","2.971","0.7253"],
    [736,"2026-07-27 03:00:00+00:00","2026-07-27 03:30:00+00:00","25","1500.0","12.25","242.3","0","-0.05","0","23.56","2","0.184","2.596","1.726"],
    [827,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","150.0","3.79","84.4","0","0.28","66","25.26","0","311.3","360.6","181.1"],
    [828,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","200.0","2.76","93.5","0","0.05","0","25.17","0","272.7","135.9","83.29"],
    [829,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","250.0","2.67","92.9","0","0.12","0","24.88","0","68.76","47.99","62.37"],
    [830,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","300.0","1.75","106.1","0","0.13","0","24.65","0","14.46","41.14","24.5"],
    [831,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","350.0","1.1","179.5","0","0.09","0","24.54","0","12.46","26.92","23.42"],
    [832,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","400.0","2.0","251.2","0","0.05","0","25.1","0","17.84","26.02","27.06"],
    [833,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","450.0","2.01","254.3","0","-0.02","0","25.85","0","36.97","29.47","47.43"],
    [834,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","500.0","2.59","258.9","0","0.0","0","25.87","0","18.36","36.2","22.92"],
    [835,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","550.0","2.8","261.8","0","-0.04","0","25.72","0","34.14","41.93","45.74"],
    [836,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","600.0","2.91","260.6","0","-0.24","66","25.42","0","34.78","125.6","47.56"],
    [837,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","650.0","2.91","261.4","0","-0.27","66","24.91","0","21.47","77.36","21.95"],
    [838,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","700.0","2.83","260.2","0","-0.2","0","24.71","0","28.12","50.14","32.41"],
    [839,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","750.0","3.11","259.6","0","-0.12","0","23.95","0","80.95","27.66","70.22"],
    [840,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","800.0","3.74","260.5","0","-0.11","0","23.65","0","31.0","50.86","33.48"],
    [841,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","850.0","4.23","259.3","0","-0.08","0","23.61","0","29.6","95.58","46.34"],
    [842,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","900.0","5.04","254.7","0","-0.1","0","23.22","0","51.64","153.2","19.01"],
    [843,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","950.0","6.08","250.6","0","-0.2","0","23.22","66","28.55","26.76","23.29"],
    [844,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1000.0","7.31","247.3","0","-0.23","0","24.91","0","21.57","12.24","12.05"],
    [845,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1050.0","8.29","245.8","0","-0.19","0","24.51","66","30.43","26.69","15.07"],
    [846,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1100.0","8.94","245.1","0","-0.2","0","35.43","130","9.57","13.25","6.902"],
    [847,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1150.0","9.17","244.1","0","-0.19","0","27.89","2","6.383","13.09","5.249"],
    [848,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1200.0","9.47","242.4","0","-0.25","0","3.32","130","9.82","19.98","14.15"],
    [849,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1250.0","9.89","242.4","0","-0.03","0","35.62","2","7.822","17.9","24.18"],
    [850,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1300.0","10.27","242.2","0","-0.11","0","36.86","2","8.072","13.25","18.08"],
    [851,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1350.0","10.34","244.2","0","-0.1","0","20.23","2","13.35","7.774","18.74"],
    [852,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1400.0","10.49","244.8","0","-0.16","0","11.9","2","12.49","8.6","13.07"],
    [853,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1450.0","10.43","244.9","0","-0.24","0","32.62","130","11.68","13.09","11.72"],
    [854,"2026-07-27 03:30:00+00:00","2026-07-27 04:00:00+00:00","25","1500.0","10.56","244.9","0","-0.25","0","40.51","2","13.01","17.83","14.33"],
    [945,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","150.0","3.9","88.2","0","0.16","66","24.38","0","250.3","291.4","155.5"],
    [946,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","200.0","2.99","94.7","0","0.23","0","24.3","0","306.5","194.9","221.2"],
    [947,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","250.0","2.52","92.4","0","0.26","0","24.11","0","87.65","62.7","68.18"],
    [948,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","300.0","2.07","95.5","0","0.19","0","24.26","0","8.857","12.26","10.5"],
    [949,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","350.0","1.49","84.8","0","0.21","0","24.29","0","14.12","29.32","5.483"],
    [950,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","400.0","1.0","166.0","0","0.21","0","24.49","0","51.04","36.89","61.16"],
    [951,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","450.0","1.62","260.7","0","0.12","0","26.01","0","44.24","36.54","53.59"],
    [952,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","500.0","2.15","270.6","0","0.08","0","25.96","0","54.76","83.67","103.2"],
    [953,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","550.0","2.55","275.9","0","0.06","0","25.65","0","40.99","114.6","40.26"],
    [954,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","600.0","2.43","268.3","0","0.04","0","25.17","0","44.82","44.13","31.73"],
    [955,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","650.0","2.46","258.3","0","0.0","0","24.87","0","60.56","42.32","40.46"],
    [956,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","700.0","3.25","257.2","0","-0.08","0","24.47","0","98.81","48.88","103.2"],
    [957,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","750.0","4.25","256.9","0","0.06","0","24.09","0","57.31","116.3","57.67"],
    [958,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","800.0","5.38","255.8","0","0.19","66","23.73","0","76.95","135.4","76.21"],
    [959,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","850.0","6.47","256.5","0","0.15","66","23.9","0","69.14","16.69","56.49"],
    [960,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","900.0","7.62","255.9","0","0.27","66","23.94","0","23.43","10.12","11.1"],
    [961,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","950.0","8.34","252.0","0","0.02","0","24.4","0","11.08","11.84","25.1"],
    [962,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1000.0","8.9","251.1","0","0.09","0","22.79","0","25.3","2.614","20.06"],
    [963,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1050.0","9.32","250.7","0","0.13","0","21.89","66","8.329","4.835","5.864"],
    [964,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1100.0","9.8","250.2","0","0.08","0","-32.53","2","3.049","5.839","5.536"],
    [965,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1150.0","10.05","248.8","0","0.33","0","28.64","2","2.33","18.51","1.367"],
    [966,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1200.0","10.22","248.3","0","0.19","0","27.39","2","5.309","17.61","1.375"],
    [967,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1250.0","10.38","247.4","0","0.18","0","23.49","130","6.915","13.17","4.724"],
    [968,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1300.0","10.81","246.3","0","0.27","0","29.44","2","11.09","27.95","8.389"],
    [969,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1350.0","11.29","245.6","0","0.05","0","9.21","2","6.918","22.9","9.212"],
    [970,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1400.0","11.49","244.0","0","0.07","0","13.83","2","1.407","10.58","3.905"],
    [971,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1450.0","11.75","243.0","0","0.07","0","29.3","2","1.971","12.73","3.929"],
    [972,"2026-07-27 04:00:00+00:00","2026-07-27 04:30:00+00:00","25","1500.0","12.1","242.7","0","0.08","0","11.96","2","3.542","31.18","5.129"],
    [1063,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","150.0","6.28","70.7","256","0.01","2","25.63","0","220.5","19.84","188.7"],
    [1064,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","200.0","3.75","76.7","256","0.05","2","25.68","0","53.91","11.23","43.34"],
    [1065,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","250.0","2.47","93.2","0","0.05","2","25.37","0","74.36","12.42","46.54"],
    [1066,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","300.0","2.86","91.9","0","0.0","0","24.58","0","35.54","5.272","27.05"],
    [1067,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","350.0","2.21","91.7","0","-0.02","0","24.27","0","10.76","4.724","8.702"],
    [1068,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","400.0","1.52","86.5","0","-0.05","0","24.54","0","20.22","14.37","4.57"],
    [1069,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","450.0","0.8","125.0","0","0.02","0","24.61","0","10.48","2.483","17.45"],
    [1070,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","500.0","1.34","263.9","0","-0.04","0","24.89","0","9.198","2.66","54.55"],
    [1071,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","550.0","1.55","274.6","0","-0.06","0","24.93","0","20.54","6.448","31.85"],
    [1072,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","600.0","1.58","275.3","0","-0.07","0","24.92","0","42.95","19.91","24.92"],
    [1073,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","650.0","1.69","262.8","0","-0.09","0","24.28","0","33.8","24.25","21.93"],
    [1074,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","700.0","1.84","251.7","0","-0.22","66","23.82","0","30.49","3.307","29.96"],
    [1075,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","750.0","3.07","245.6","0","-0.3","66","23.89","0","19.1","2.567","15.08"],
    [1076,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","800.0","4.18","243.2","0","-0.06","0","23.92","0","62.46","13.25","50.37"],
    [1077,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","850.0","5.29","242.2","0","-0.07","0","23.28","0","88.53","7.573","89.58"],
    [1078,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","900.0","6.69","243.8","0","-0.05","0","22.62","0","8.113","1.396","10.71"],
    [1079,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","950.0","7.79","248.9","0","0.22","66","22.97","0","1.622","2.556","5.026"],
    [1080,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1000.0","8.12","248.4","0","0.0","0","23.24","0","4.09","1.275","3.83"],
    [1081,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1050.0","8.49","246.2","0","0.16","0","22.47","0","4.439","0.6057","2.57"],
    [1082,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1100.0","8.66","244.2","0","0.14","0","22.28","66","3.27","2.572","1.636"],
    [1083,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1150.0","8.8","240.7","0","0.25","66","23.46","66","29.96","2.312","8.755"],
    [1084,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1200.0","9.4","239.1","0","0.17","66","26.03","0","22.12","5.461","30.26"],
    [1085,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1250.0","9.98","237.7","0","0.19","66","28.74","66","11.78","6.566","29.73"],
    [1086,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1300.0","10.5","237.6","0","0.19","66","25.26","130","29.86","2.086","13.35"],
    [1087,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1350.0","10.89","236.8","0","0.16","0","28.67","130","37.18","1.791","20.89"],
    [1088,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1400.0","10.66","236.4","0","0.19","0","34.37","2","37.84","1.308","19.61"],
    [1089,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1450.0","10.8","235.3","0","0.18","0","25.81","2","38.58","1.793","7.846"],
    [1090,"2026-07-27 04:30:00+00:00","2026-07-27 05:00:00+00:00","25","1500.0","11.22","233.2","0","0.22","0","35.15","2","22.25","4.009","11.61"],
    [1181,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","150.0","3.34","74.0","0","0.16","66","26.01","0","91.4","123.2","71.1"],
    [1182,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","200.0","1.33","97.0","256","0.06","2","26.05","0","54.43","32.57","28.64"],
    [1183,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","250.0","1.54","89.1","256","0.04","2","25.79","0","17.11","29.64","36.11"],
    [1184,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","300.0","1.67","95.4","0","0.17","66","25.32","66","24.39","26.22","15.35"],
    [1185,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","350.0","1.72","94.0","0","0.03","0","25.13","66","55.52","37.43","23.2"],
    [1186,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","400.0","1.44","88.3","0","0.2","0","24.89","0","25.49","29.03","13.74"],
    [1187,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","450.0","0.98","184.9","0","0.14","0","-83.32","130","19.55","26.09","16.9"],
    [1188,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","500.0","1.54","262.3","0","0.17","0","49.79","130","47.2","126.8","232.1"],
    [1189,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","550.0","1.65","269.6","0","0.14","0","24.28","66","84.12","112.9","131.7"],
    [1190,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","600.0","1.72","274.0","0","0.15","0","68.45","130","60.97","31.9","14.7"],
    [1191,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","650.0","1.47","263.2","0","0.22","0","11.09","130","10.41","11.45","8.814"],
    [1192,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","700.0","1.94","248.0","0","0.51","2","71.88","130","1.826","2.594","2.752"],
    [1193,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","750.0","3.72","243.5","0","4.16","2","-82.96","130","4.992","8.388","7.208"],
    [1194,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","800.0","5.07","243.4","0","0.22","0","24.79","66","8.193","6.436","10.66"],
    [1195,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","850.0","6.73","251.1","0","0.23","0","17.17","2","10.38","0.8869","5.943"],
    [1196,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","900.0","7.9","255.3","0","0.2","0","5.78","130","10.27","2.527","12.9"],
    [1197,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","950.0","8.48","250.2","0","0.23","0","-62.42","130","3.314","3.592","7.248"],
    [1198,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1000.0","8.37","251.1","0","0.25","0","-7.2","130","6.81","3.416","5.139"],
    [1199,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1050.0","8.62","250.5","0","0.15","66","55.33","130","8.916","3.687","3.708"],
    [1200,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1100.0","9.04","250.9","0","-0.04","0","19.97","130","7.765","16.51","13.89"],
    [1201,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1150.0","9.34","250.9","0","-0.02","0","13.43","130","34.51","17.63","26.68"],
    [1202,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1200.0","9.78","250.1","0","0.01","0","16.16","130","18.83","15.11","6.358"],
    [1203,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1250.0","10.23","248.8","0","-0.04","0","-1.97","130","6.805","24.35","2.527"],
    [1204,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1300.0","10.39","246.0","0","0.27","0","24.05","130","2.893","23.04","5.667"],
    [1205,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1350.0","10.81","243.1","0","0.14","0","25.01","130","15.18","15.15","6.384"],
    [1206,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1400.0","11.1","241.6","0","0.15","0","-16.23","2","10.54","5.487","3.19"],
    [1207,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1450.0","11.03","240.9","0","0.14","0","-20.84","2","1.212","2.059","1.934"],
    [1208,"2026-07-27 05:00:00+00:00","2026-07-27 05:30:00+00:00","25","1500.0","11.1","237.2","0","0.02","0","-34.99","130","1.821","1.832","1.899"],
    [1299,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","150.0","4.38","62.4","0","0.22","66","25.57","2","161.5","900.6","652.0"],
    [1300,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","200.0","3.37","74.9","0","0.1","2","25.88","2","9.082","128.2","102.9"],
    [1301,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","250.0","1.74","81.9","258","-0.01","2","26.02","2","2.063","6.492","1.771"],
    [1302,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","300.0","2.18","109.3","0","0.02","0","25.69","2","10.51","22.24","12.76"],
    [1303,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","350.0","2.47","119.6","0","0.05","0","25.13","2","8.199","43.65","9.097"],
    [1304,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","400.0","2.47","126.8","0","-0.05","0","25.35","2","10.99","37.96","2.451"],
    [1305,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","450.0","2.48","124.8","256","-0.07","0","24.98","2","5.875","33.77","1.887"],
    [1306,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","500.0","1.21","150.1","0","-0.09","0","25.11","2","19.38","29.13","5.263"],
    [1307,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","550.0","1.41","166.1","0","-0.06","0","24.56","2","9.838","102.3","45.08"],
    [1308,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","600.0","0.95","160.4","0","-0.03","0","23.96","2","16.45","16.44","10.86"],
    [1309,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","650.0","0.81","169.1","0","0.05","0","23.81","2","11.79","24.57","10.86"],
    [1310,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","700.0","1.55","179.1","0","0.03","0","39.1","130","3.992","37.46","12.29"],
    [1311,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","750.0","1.78","193.2","0","0.1","0","23.93","2","6.075","29.25","18.04"],
    [1312,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","800.0","2.29","215.2","0","0.28","66","30.44","130","5.84","26.82","20.65"],
    [1313,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","850.0","3.61","249.6","0","0.3","0","-13.28","130","6.441","7.852","12.94"],
    [1314,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","900.0","4.34","248.0","0","0.37","0","-83.74","130","3.219","6.367","9.467"],
    [1315,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","950.0","5.51","266.9","0","0.31","0","-34.02","130","0.6956","5.98","1.582"],
    [1316,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1000.0","5.72","264.7","0","0.21","0","54.64","130","1.075","4.737","4.053"],
    [1317,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1050.0","6.44","263.5","0","0.02","0","23.03","2","3.763","5.381","9.677"],
    [1318,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1100.0","7.09","260.1","0","0.25","0","3.2","2","7.102","18.91","21.52"],
    [1319,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1150.0","7.95","258.2","0","0.28","0","38.77","130","5.114","10.37","13.33"],
    [1320,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1200.0","8.52","253.8","0","0.22","0","-58.17","130","7.727","15.39","27.13"],
    [1321,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1250.0","9.0","250.4","0","0.17","0","-13.28","2","12.59","36.52","27.27"],
    [1322,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1300.0","9.42","247.5","0","0.2","0","28.8","130","8.259","20.95","9.621"],
    [1323,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1350.0","9.62","245.8","0","0.15","0","-77.65","130","2.013","11.42","4.435"],
    [1324,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1400.0","9.77","240.1","0","0.18","0","71.86","130","0.3577","13.45","2.224"],
    [1325,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1450.0","9.87","243.1","0","-0.19","0","-26.53","130","0.3934","21.05","1.042"],
    [1326,"2026-07-27 05:30:00+00:00","2026-07-27 06:00:00+00:00","25","1500.0","9.44","236.8","0","0.21","0","-21.48","130","0.6939","3.217","0.6233"],
    [1417,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","150.0","3.77","58.1","0","0.23","0","26.02","0","214.8","1296.0","594.6"],
    [1418,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","200.0","2.18","80.1","256","0.2","2","26.0","0","41.45","71.12","53.46"],
    [1419,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","250.0","1.73","112.4","0","0.1","2","25.97","0","71.68","51.11","57.12"],
    [1420,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","300.0","2.67","135.2","0","0.22","2","25.89","0","35.68","40.88","8.408"],
    [1421,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","350.0","3.5","146.0","0","0.2","66","25.67","0","30.63","37.2","13.35"],
    [1422,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","400.0","3.38","145.3","0","0.17","0","25.47","0","65.87","19.17","15.69"],
    [1423,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","450.0","2.98","147.2","0","0.16","0","25.27","0","65.18","11.87","36.55"],
    [1424,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","500.0","2.36","158.1","0","0.26","0","24.82","0","14.33","6.436","64.23"],
    [1425,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","550.0","1.66","153.9","0","0.17","0","24.57","0","6.35","1.932","8.722"],
    [1426,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","600.0","1.75","159.9","0","-0.07","0","24.54","0","13.3","1.405","7.782"],
    [1427,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","650.0","1.94","146.7","0","0.15","0","23.7","0","8.206","3.668","1.755"],
    [1428,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","700.0","1.99","159.2","0","0.15","0","23.31","0","7.778","3.354","11.46"],
    [1429,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","750.0","2.25","178.7","0","0.1","0","23.35","0","9.954","11.42","15.19"],
    [1430,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","800.0","2.46","190.6","0","0.19","0","23.08","0","12.11","6.438","11.3"],
    [1431,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","850.0","2.65","206.1","0","0.08","0","22.81","0","2.82","6.583","5.345"],
    [1432,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","900.0","2.99","231.7","0","0.07","0","22.67","0","12.06","15.58","16.73"],
    [1433,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","950.0","3.51","242.5","0","0.07","0","22.86","0","6.093","8.874","5.44"],
    [1434,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1000.0","4.33","248.1","0","-0.04","0","23.14","0","2.192","4.971","3.163"],
    [1435,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1050.0","4.99","249.3","0","0.03","0","22.27","0","3.871","3.99","3.544"],
    [1436,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1100.0","5.82","247.3","0","0.06","0","22.04","0","10.31","4.837","2.796"],
    [1437,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1150.0","6.4","245.0","0","0.21","0","21.54","0","14.57","2.667","3.133"],
    [1438,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1200.0","6.63","242.8","0","0.2","66","22.02","66","13.45","3.303","7.142"],
    [1439,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1250.0","7.07","243.3","0","0.19","66","20.69","66","6.861","14.01","8.64"],
    [1440,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1300.0","7.46","241.0","0","0.18","0","23.21","66","10.55","33.37","9.557"],
    [1441,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1350.0","7.77","240.3","0","0.24","0","11.57","2","20.23","11.1","7.002"],
    [1442,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1400.0","7.96","238.6","0","0.27","0","20.03","2","3.088","2.525","5.71"],
    [1443,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1450.0","8.35","237.1","0","0.25","66","16.57","2","5.677","2.98","2.674"],
    [1444,"2026-07-27 06:00:00+00:00","2026-07-27 06:30:00+00:00","25","1500.0","8.53","234.9","0","0.16","0","-40.18","130","7.816","3.257","4.822"],
    [1535,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","150.0","3.56","58.7","0","-0.16","66","25.86","0","885.3","2541.0","1244.0"],
    [1536,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","200.0","3.61","59.9","0","-0.02","2","25.96","0","86.1","193.0","193.8"],
    [1537,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","250.0","1.85","81.1","0","0.16","66","26.02","0","21.11","37.08","76.22"],
    [1538,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","300.0","1.81","101.5","0","0.0","0","25.76","0","16.45","35.77","8.013"],
    [1539,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","350.0","2.73","116.7","0","-0.18","66","25.38","0","11.16","26.96","2.1"],
    [1540,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","400.0","3.89","145.4","0","0.16","66","25.26","0","5.338","13.84","8.296"],
    [1541,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","450.0","3.69","137.9","0","0.2","66","25.01","0","11.85","15.19","3.642"],
    [1542,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","500.0","3.14","145.2","0","0.19","2","24.65","0","21.3","12.81","9.16"],
    [1543,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","550.0","2.71","144.5","0","-0.09","2","24.19","0","4.919","7.705","3.649"],
    [1544,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","600.0","2.53","157.9","0","-1.52","66","23.8","0","1.584","4.273","0.374"],
    [1545,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","650.0","2.24","114.7","256","0.45","0","23.49","0","1.027","0.7741","0.6535"],
    [1546,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","700.0","2.14","164.3","256","0.1","0","23.59","0","1.26","1.248","1.067"],
    [1547,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","750.0","2.25","171.1","0","0.69","66","22.74","0","1.616","2.273","0.8721"],
    [1548,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","800.0","2.17","189.3","0","0.86","0","21.64","0","2.116","1.352","2.936"],
    [1549,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","850.0","2.14","205.7","0","0.19","0","22.71","0","3.013","1.312","5.815"],
    [1550,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","900.0","2.32","220.3","0","0.08","0","22.63","0","9.81","5.516","11.2"],
    [1551,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","950.0","2.65","239.5","0","0.08","0","22.76","0","1.118","2.447","3.618"],
    [1552,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1000.0","3.13","243.2","0","0.0","0","22.81","0","0.8418","0.8146","1.45"],
    [1553,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1050.0","3.25","247.7","0","-0.73","0","23.61","0","0.5209","0.2718","1.261"],
    [1554,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1100.0","3.13","239.3","0","-0.05","0","22.55","0","0.8924","0.2726","0.2501"],
    [1555,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1150.0","3.5","253.5","0","-0.27","0","21.02","0","3.359","0.2646","1.15"],
    [1556,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1200.0","4.29","253.1","0","-0.13","0","22.38","66","4.038","0.2403","0.5275"],
    [1557,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1250.0","5.18","88.5","512","2.0","0","17.55","0","1.591","0.5145","0.9661"],
    [1558,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1300.0","4.64","252.6","0","-0.18","0","13.16","130","5.022","0.9108","3.021"],
    [1559,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1350.0","6.0","245.3","0","-0.13","0","27.14","2","6.888","3.887","4.053"],
    [1560,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1400.0","6.1","247.2","0","-0.07","0","29.52","2","3.296","1.47","0.9528"],
    [1561,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1450.0","6.69","237.1","0","0.1","0","18.74","2","3.416","2.007","1.265"],
    [1562,"2026-07-27 06:30:00+00:00","2026-07-27 07:00:00+00:00","25","1500.0","7.1","235.6","0","-0.15","66","29.06","2","4.688","5.71","2.048"],
    [1653,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","150.0","2.76","96.0","0","0.01","2","26.49","0","440.1","458.3","483.0"],
    [1654,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","200.0","2.39","109.2","0","0.14","66","26.37","0","245.8","531.9","294.8"],
    [1655,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","250.0","2.94","138.4","0","0.2","66","26.39","0","125.3","189.1","201.2"],
    [1656,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","300.0","3.26","141.6","0","0.25","66","26.35","0","82.59","16.6","44.51"],
    [1657,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","350.0","3.62","138.8","0","0.16","0","26.14","0","56.69","5.744","16.07"],
    [1658,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","400.0","4.35","145.2","0","0.12","66","25.86","0","45.55","63.84","32.94"],
    [1659,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","450.0","4.42","144.0","0","0.27","66","25.66","0","31.28","30.63","22.82"],
    [1660,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","500.0","3.23","133.3","0","0.13","0","25.45","0","8.081","4.643","1.448"],
    [1661,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","550.0","2.66","146.2","0","0.26","66","25.29","0","1.779","4.021","0.9082"],
    [1662,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","600.0","0.4","161.3","0","0.28","66","25.06","0","1.177","0.7806","0.3311"],
    [1663,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","650.0","1.42","167.5","0","-0.1","66","24.65","0","0.5487","1.15","0.4291"],
    [1664,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","700.0","1.82","178.3","0","0.08","0","24.0","0","3.121","15.98","4.271"],
    [1665,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","750.0","0.67","162.9","256","0.07","0","24.11","0","3.67","7.708","17.93"],
    [1666,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","800.0","1.86","238.6","256","0.02","0","23.91","0","0.4501","6.696","8.528"],
    [1667,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","850.0","1.29","238.7","0","-0.13","0","23.57","0","1.343","5.998","6.565"],
    [1668,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","900.0","1.47","253.5","0","0.88","2","23.47","0","2.036","3.275","8.437"],
    [1669,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","950.0","1.47","250.3","0","-0.1","0","24.66","0","1.227","0.8918","1.336"],
    [1670,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1000.0","2.18","270.4","0","-0.06","0","22.7","0","0.5477","0.6044","0.7225"],
    [1671,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1050.0","2.41","255.9","0","-0.28","0","22.57","2","0.5487","1.768","1.297"],
    [1672,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1100.0","3.42","265.6","0","-0.07","0","35.58","130","0.6602","4.341","1.409"],
    [1673,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1150.0","3.78","252.6","0","-0.11","0","21.8","2","4.235","0.9493","0.7285"],
    [1674,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1200.0","3.66","248.0","0","-0.11","0","19.56","2","1.661","1.37","0.4514"],
    [1675,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1250.0","3.81","251.5","0","-0.1","0","32.59","2","1.101","3.123","0.4456"],
    [1676,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1300.0","4.28","237.7","0","-0.07","0","26.99","130","0.4499","1.804","0.6755"],
    [1677,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1350.0","4.64","244.0","0","-0.03","0","22.55","2","2.787","2.694","0.6699"],
    [1678,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1400.0","5.5","239.7","0","0.0","0","16.82","2","3.02","2.74","0.9772"],
    [1679,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1450.0","5.67","239.8","0","-0.17","0","33.75","2","1.004","2.644","1.186"],
    [1680,"2026-07-27 07:00:00+00:00","2026-07-27 07:30:00+00:00","25","1500.0","5.71","237.6","0","-0.09","0","30.58","2","1.155","3.738","1.779"],
    [1771,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","150.0","2.15","80.1","0","0.2","66","26.58","0","2152.0","972.9","2826.0"],
    [1772,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","200.0","2.33","149.6","256","0.16","66","26.5","0","437.5","322.6","210.3"],
    [1773,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","250.0","2.64","153.8","0","0.19","0","26.45","0","198.3","78.15","100.1"],
    [1774,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","300.0","3.38","173.5","0","0.21","0","26.36","0","55.43","31.3","31.59"],
    [1775,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","350.0","4.03","179.3","0","0.26","0","26.23","0","33.62","22.6","35.84"],
    [1776,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","400.0","4.28","178.3","0","0.25","0","26.08","0","81.8","17.65","27.19"],
    [1777,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","450.0","5.0","169.5","0","0.27","0","25.78","0","47.37","3.051","26.38"],
    [1778,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","500.0","6.41","178.8","0","0.27","0","25.39","0","34.27","6.19","137.2"],
    [1779,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","550.0","5.26","171.4","0","0.32","0","24.83","0","16.48","83.98","13.09"],
    [1780,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","600.0","5.04","168.0","0","0.31","0","24.51","0","9.994","46.48","5.173"],
    [1781,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","650.0","5.05","162.9","0","0.26","0","24.05","0","6.484","10.21","5.229"],
    [1782,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","700.0","5.64","155.8","0","0.3","0","23.65","0","7.484","3.563","14.87"],
    [1783,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","750.0","4.09","172.1","0","0.14","0","24.1","0","11.42","3.794","13.95"],
    [1784,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","800.0","4.4","175.0","0","0.32","0","23.22","66","4.915","12.32","23.39"],
    [1785,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","850.0","3.74","183.6","0","0.26","0","23.8","0","9.848","28.34","55.75"],
    [1786,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","900.0","3.44","189.4","0","0.24","0","62.27","2","24.94","6.622","39.18"],
    [1787,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","950.0","3.08","227.3","0","0.39","0","22.0","66","2.055","4.572","8.552"],
    [1788,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1000.0","3.16","211.5","0","0.21","0","13.4","2","0.371","11.46","0.6346"],
    [1789,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1050.0","3.38","231.9","0","0.15","0","36.51","130","0.8524","3.275","0.5659"],
    [1790,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1100.0","3.83","241.4","0","0.16","0","32.99","130","1.235","0.3647","1.565"],
    [1791,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1150.0","3.97","238.7","0","0.2","66","13.95","2","1.776","1.148","1.702"],
    [1792,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1200.0","4.7","236.4","0","-0.01","194","34.79","2","2.063","1.849","1.393"],
    [1793,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1250.0","5.18","237.4","0","-0.07","0","13.73","2","3.627","3.193","2.972"],
    [1794,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1300.0","5.67","237.3","0","-0.2","0","21.18","2","2.751","4.854","6.379"],
    [1795,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1350.0","5.61","238.7","0","-0.84","0","35.26","2","1.815","4.166","7.463"],
    [1796,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1400.0","5.79","239.9","0","-0.27","0","22.0","130","4.294","5.196","6.588"],
    [1797,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1450.0","6.13","239.7","0","-0.07","0","22.3","130","8.572","9.609","9.193"],
    [1798,"2026-07-27 07:30:00+00:00","2026-07-27 08:00:00+00:00","25","1500.0","6.56","239.6","0","-0.27","0","32.96","2","9.686","11.33","7.392"],
    [1889,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","150.0","2.65","58.5","256","-0.08","0","27.81","0","159.2","239.7","330.0"],
    [1890,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","200.0","2.63","83.3","0","-0.03","0","27.29","0","168.7","503.1","653.6"],
    [1891,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","250.0","2.31","123.3","0","0.14","0","26.76","0","313.8","246.2","147.6"],
    [1892,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","300.0","2.81","151.9","0","0.79","66","26.41","0","137.0","133.5","33.32"],
    [1893,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","350.0","3.22","153.2","0","0.44","0","25.92","0","66.76","51.48","37.15"],
    [1894,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","400.0","4.16","155.9","0","0.34","0","25.69","0","48.18","60.85","43.94"],
    [1895,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","450.0","5.21","160.2","0","0.33","0","25.31","0","18.96","34.65","31.8"],
    [1896,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","500.0","6.09","165.9","0","0.32","0","25.13","0","8.413","13.7","12.4"],
    [1897,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","550.0","6.18","166.0","0","0.29","0","24.81","0","15.44","18.58","5.899"],
    [1898,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","600.0","6.15","169.0","0","0.32","0","24.41","0","16.57","20.58","9.403"],
    [1899,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","650.0","5.89","170.9","0","0.33","0","24.02","0","20.84","20.83","9.467"],
    [1900,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","700.0","5.6","168.1","0","0.39","0","23.79","0","130.3","25.73","28.5"],
    [1901,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","750.0","5.28","166.5","0","0.39","0","23.8","0","448.0","33.12","164.8"],
    [1902,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","800.0","4.8","165.5","0","0.36","0","23.8","0","273.3","41.99","202.0"],
    [1903,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","850.0","4.59","165.4","0","0.37","0","23.2","66","57.71","83.94","73.94"],
    [1904,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","900.0","4.5","166.8","0","0.35","0","23.9","0","48.98","43.82","32.2"],
    [1905,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","950.0","4.05","170.9","0","0.19","0","23.2","66","9.986","5.79","27.22"],
    [1906,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1000.0","3.38","171.1","0","-0.05","0","25.6","66","1.916","4.421","3.875"],
    [1907,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1050.0","2.17","179.7","0","0.25","0","33.98","2","3.108","9.27","11.25"],
    [1908,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1100.0","1.72","196.3","0","0.24","0","27.87","2","2.468","5.448","8.045"],
    [1909,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1150.0","1.85","203.0","0","0.19","0","27.0","2","5.02","4.006","4.417"],
    [1910,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1200.0","2.17","210.1","0","0.09","0","24.17","2","3.145","0.2287","2.32"],
    [1911,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1250.0","3.07","234.9","0","0.66","0","-33.73","2","0.6942","0.6536","1.265"],
    [1912,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1300.0","4.63","241.1","0","0.26","0","18.39","2","1.571","0.864","0.6602"],
    [1913,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1350.0","4.94","242.5","0","0.31","0","30.06","130","1.948","1.355","1.469"],
    [1914,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1400.0","5.31","241.3","0","0.34","0","38.29","2","2.851","2.05","1.984"],
    [1915,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1450.0","5.63","240.5","0","0.17","66","22.98","130","8.633","3.539","4.502"],
    [1916,"2026-07-27 08:00:00+00:00","2026-07-27 08:30:00+00:00","25","1500.0","5.56","240.8","0","0.12","0","34.61","2","11.03","5.784","4.214"],
    [2007,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","150.0","2.1","100.6","0","0.52","0","28.86","0","301.6","398.5","87.77"],
    [2008,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","200.0","5.03","71.3","0","0.49","0","28.33","0","33.52","133.1","28.75"],
    [2009,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","250.0","2.42","91.9","0","0.6","0","27.8","0","553.1","128.3","301.3"],
    [2010,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","300.0","2.9","109.3","0","0.52","0","27.23","0","399.8","75.58","177.4"],
    [2011,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","350.0","4.15","112.6","0","0.43","0","26.71","0","188.9","81.1","127.1"],
    [2012,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","400.0","4.27","114.7","0","0.24","0","26.34","0","109.4","118.7","84.85"],
    [2013,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","450.0","3.92","122.8","0","0.47","0","25.3","0","101.0","148.7","61.53"],
    [2014,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","500.0","4.05","114.3","0","0.17","0","25.26","0","139.8","125.1","25.17"],
    [2015,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","550.0","3.66","123.6","0","-0.07","0","25.19","0","396.6","44.4","16.43"],
    [2016,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","600.0","3.4","132.7","0","-0.42","0","25.1","0","324.0","21.67","62.6"],
    [2017,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","650.0","3.57","141.9","0","-0.33","0","23.93","0","116.4","48.33","125.4"],
    [2018,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","700.0","4.61","171.8","0","-0.4","0","22.95","0","59.73","151.0","106.7"],
    [2019,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","750.0","4.63","167.1","0","-0.32","0","24.3","0","27.02","112.3","36.22"],
    [2020,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","800.0","4.63","168.6","0","-0.34","0","23.45","0","16.06","32.97","13.2"],
    [2021,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","850.0","4.46","161.2","0","-0.39","0","26.35","0","37.52","8.229","37.71"],
    [2022,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","900.0","3.42","174.2","0","-0.29","0","23.82","0","22.85","22.33","20.37"],
    [2023,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","950.0","3.49","167.8","0","-0.34","0","22.17","0","10.51","6.24","2.331"],
    [2024,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1000.0","2.55","185.9","0","-0.29","0","-59.67","130","1.918","3.573","2.258"],
    [2025,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1050.0","2.07","200.0","0","-0.33","0","13.29","2","3.888","3.733","1.721"],
    [2026,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1100.0","3.04","213.3","0","-0.39","0","32.22","2","1.58","1.747","0.7145"],
    [2027,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1150.0","2.98","240.2","0","-0.3","0","15.79","2","0.139","2.723","0.7237"],
    [2028,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1200.0","4.73","241.9","0","-0.37","0","23.59","2","0.6001","1.087","1.219"],
    [2029,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1250.0","5.06","239.2","0","-0.18","0","22.16","2","1.109","1.515","0.753"],
    [2030,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1300.0","5.46","241.1","0","-0.26","0","-9.29","130","0.4528","1.601","0.6797"],
    [2031,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1350.0","5.91","240.5","0","0.13","0","12.06","130","0.8272","0.7654","1.828"],
    [2032,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1400.0","5.8","239.2","0","-0.14","0","20.75","2","1.195","0.9934","5.083"],
    [2033,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1450.0","6.24","237.2","0","-0.2","0","18.98","2","1.38","1.237","3.352"],
    [2034,"2026-07-27 08:30:00+00:00","2026-07-27 09:00:00+00:00","25","1500.0","6.34","236.6","0","-0.12","0","36.31","2","3.494","2.439","2.115"],
    [2125,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","150.0","3.57","85.6","0","1.24","66","26.63","0","20.42","418.7","44.08"],
    [2126,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","200.0","4.07","80.7","0","0.44","0","26.39","0","41.05","831.3","27.78"],
    [2127,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","250.0","2.12","64.9","0","-0.05","0","28.5","0","40.55","275.1","24.34"],
    [2128,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","300.0","4.74","105.0","512","-0.94","0","28.09","0","30.52","95.53","18.21"],
    [2129,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","350.0","4.75","161.5","512","-1.09","0","27.01","0","17.25","42.05","17.38"],
    [2130,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","400.0","4.88","270.7","512","-0.98","0","26.65","0","8.819","26.51","10.86"],
    [2131,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","450.0","3.21","331.0","512","-0.88","0","26.41","0","8.375","12.87","9.072"],
    [2132,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","500.0","0.8","67.7","0","-0.19","0","25.22","0","5.281","42.44","30.67"],
    [2133,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","550.0","1.34","172.3","0","-0.3","0","25.98","0","6.244","43.41","113.6"],
    [2134,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","600.0","0.64","164.1","0","-0.47","0","25.32","0","8.775","59.82","172.3"],
    [2135,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","650.0","1.2","231.0","0","-0.43","0","25.17","0","22.9","60.8","87.18"],
    [2136,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","700.0","1.99","214.5","0","-0.48","0","24.47","0","102.7","339.6","71.28"],
    [2137,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","750.0","2.18","202.3","0","-0.53","0","25.39","0","187.8","289.2","96.28"],
    [2138,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","800.0","2.38","201.6","0","-0.61","0","24.28","0","135.9","113.1","123.4"],
    [2139,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","850.0","3.16","192.9","0","-0.61","0","24.32","66","122.0","18.6","134.0"],
    [2140,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","900.0","3.14","197.7","256","-0.54","0","25.44","66","110.0","11.19","78.81"],
    [2141,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","950.0","3.2","197.5","0","-0.63","0","23.26","66","24.13","17.74","24.16"],
    [2142,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1000.0","3.24","195.5","0","-0.29","0","24.95","66","3.864","5.795","4.206"],
    [2143,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1050.0","3.28","218.1","0","-0.19","0","21.96","66","0.7045","3.667","1.254"],
    [2144,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1100.0","4.36","229.7","0","-0.22","0","35.8","2","1.141","1.804","1.326"],
    [2145,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1150.0","4.45","231.8","0","0.03","0","34.13","2","0.8282","1.144","1.131"],
    [2146,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1200.0","5.0","231.8","0","-0.16","0","31.94","2","1.242","1.202","1.305"],
    [2147,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1250.0","5.27","229.2","0","-0.03","0","13.14","2","0.2575","1.02","1.265"],
    [2148,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1300.0","5.34","225.1","0","0.1","0","0.52","130","0.2902","1.068","0.8633"],
    [2149,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1350.0","5.42","230.0","0","0.18","0","24.16","2","0.6542","1.307","1.333"],
    [2150,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1400.0","5.74","227.2","0","0.28","0","9.63","2","0.889","1.02","2.197"],
    [2151,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1450.0","6.11","227.5","0","0.3","0","17.01","130","1.323","1.325","5.286"],
    [2152,"2026-07-27 09:00:00+00:00","2026-07-27 09:30:00+00:00","25","1500.0","6.32","230.2","0","0.29","0","40.32","2","4.482","1.55","6.319"],
    [2243,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","150.0","2.98","341.5","0","0.31","66","29.66","0","247.6","265.6","114.0"],
    [2244,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","200.0","1.16","286.5","0","0.55","0","29.43","0","134.4","131.2","99.51"],
    [2245,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","250.0","1.79","131.7","256","0.63","0","28.66","0","95.0","70.21","101.4"],
    [2246,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","300.0","1.35","148.1","0","0.39","0","28.56","0","55.51","205.4","66.41"],
    [2247,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","350.0","1.43","128.1","0","0.49","0","28.27","0","41.07","200.8","36.98"],
    [2248,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","400.0","0.34","216.2","0","0.88","0","27.37","0","23.1","119.1","44.06"],
    [2249,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","450.0","1.05","247.4","0","0.68","0","27.32","0","21.26","82.25","30.0"],
    [2250,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","500.0","2.43","235.4","0","0.87","0","26.56","0","26.46","71.14","20.9"],
    [2251,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","550.0","1.86","259.7","0","1.05","0","25.6","0","33.4","47.33","49.57"],
    [2252,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","600.0","0.9","238.6","0","0.67","0","26.02","0","31.17","31.51","70.29"],
    [2253,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","650.0","1.01","268.7","0","0.62","0","25.16","0","21.19","30.96","105.1"],
    [2254,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","700.0","0.68","308.8","0","0.67","0","24.99","0","21.4","67.59","188.5"],
    [2255,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","750.0","0.52","35.1","0","0.68","0","25.0","0","50.35","121.6","303.2"],
    [2256,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","800.0","0.94","72.3","0","0.39","0","29.75","2","418.0","134.9","274.4"],
    [2257,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","850.0","1.39","85.0","0","0.11","0","0.23","130","532.2","178.9","270.3"],
    [2258,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","900.0","2.98","113.0","0","0.05","0","37.33","2","291.4","232.4","319.6"],
    [2259,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","950.0","3.38","114.4","0","0.07","0","36.71","2","171.9","174.0","890.7"],
    [2260,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1000.0","3.23","123.4","0","0.09","0","-44.28","2","140.3","103.0","323.3"],
    [2261,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1050.0","3.29","128.6","0","0.15","0","32.37","130","209.7","36.26","157.1"],
    [2262,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1100.0","2.47","157.6","0","0.22","0","20.54","2","213.5","8.3","4.226"],
    [2263,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1150.0","2.07","163.2","0","0.35","0","34.47","130","65.71","6.704","27.36"],
    [2264,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1200.0","2.15","198.5","0","0.3","0","30.3","2","11.83","5.134","8.074"],
    [2265,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1250.0","3.05","230.6","0","0.23","0","33.99","2","9.529","3.803","6.565"],
    [2266,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1300.0","4.02","233.0","0","0.17","0","12.84","130","8.063","1.291","5.004"],
    [2267,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1350.0","4.03","235.1","0","0.04","0","38.02","2","0.8033","1.055","31.65"],
    [2268,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1400.0","4.45","228.5","0","-0.09","0","17.24","130","0.5508","2.698","32.61"],
    [2269,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1450.0","5.09","233.1","0","-0.05","0","38.37","2","0.4414","1.23","34.05"],
    [2270,"2026-07-27 09:30:00+00:00","2026-07-27 10:00:00+00:00","25","1500.0","5.62","228.2","0","-0.31","0","15.01","2","4.351","13.9","27.73"],
    [2361,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","150.0","2.29","167.5","0","-0.13","0","30.37","0","678.9","402.0","1581.0"],
    [2362,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","200.0","2.29","168.2","0","-0.12","0","30.01","0","577.8","504.8","598.9"],
    [2363,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","250.0","2.12","229.3","0","-0.15","0","29.43","0","247.2","218.8","273.6"],
    [2364,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","300.0","3.81","234.3","0","-0.39","0","29.03","0","115.4","138.6","170.3"],
    [2365,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","350.0","4.31","231.0","0","-0.69","0","28.58","0","75.07","112.1","83.11"],
    [2366,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","400.0","3.27","236.1","0","-0.68","0","28.18","0","64.63","52.92","102.6"],
    [2367,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","450.0","2.72","236.6","0","-0.68","0","27.45","0","57.86","46.66","88.09"],
    [2368,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","500.0","3.03","257.1","0","-0.63","0","26.86","0","62.55","45.0","211.3"],
    [2369,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","550.0","3.39","267.3","0","-0.54","0","26.77","0","48.17","38.47","166.2"],
    [2370,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","600.0","2.19","228.6","0","-0.47","0","26.34","0","33.11","21.19","160.6"],
    [2371,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","650.0","3.02","194.7","0","-0.54","0","26.79","0","66.67","29.09","99.96"],
    [2372,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","700.0","3.98","182.6","0","-0.12","0","25.51","0","98.43","40.64","79.41"],
    [2373,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","750.0","3.85","190.2","0","-0.05","0","27.35","66","69.11","39.39","95.03"],
    [2374,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","800.0","5.15","174.9","0","0.03","0","24.18","66","11.03","39.22","143.3"],
    [2375,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","850.0","4.44","193.4","0","0.16","0","35.37","2","21.88","49.77","217.2"],
    [2376,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","900.0","4.22","200.1","0","0.27","0","18.82","66","20.41","33.65","142.3"],
    [2377,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","950.0","3.84","202.5","0","0.23","0","30.06","2","15.85","12.61","54.11"],
    [2378,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1000.0","3.47","212.5","0","0.19","0","37.56","2","15.26","8.559","31.32"],
    [2379,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1050.0","3.39","213.9","0","0.18","0","29.89","2","11.45","4.793","20.83"],
    [2380,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1100.0","3.18","213.7","0","0.24","0","22.67","130","2.202","2.58","9.956"],
    [2381,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1150.0","3.21","215.2","0","0.17","0","16.99","2","1.925","1.098","6.256"],
    [2382,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1200.0","3.45","211.6","0","0.12","0","29.2","130","2.202","1.054","3.728"],
    [2383,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1250.0","4.03","237.9","0","0.05","0","57.87","130","3.285","0.6917","2.476"],
    [2384,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1300.0","4.77","235.0","0","-0.02","0","64.45","130","3.276","1.076","3.056"],
    [2385,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1350.0","5.22","235.4","0","-0.12","0","54.84","130","4.22","1.766","5.855"],
    [2386,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1400.0","5.37","235.3","0","-0.27","0","28.99","2","6.213","2.811","8.977"],
    [2387,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1450.0","5.43","234.9","0","-0.2","0","25.83","2","10.4","3.865","5.13"],
    [2388,"2026-07-27 10:00:00+00:00","2026-07-27 10:30:00+00:00","25","1500.0","5.34","232.6","0","-0.18","2","37.57","130","10.81","3.392","2.824"],
    [2479,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","150.0","2.42","196.2","0","-0.46","0","30.67","0","305.6","1054.0","94.1"],
    [2480,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","200.0","2.22","189.6","0","-0.31","0","29.78","0","195.6","293.7","67.81"],
    [2481,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","250.0","1.96","195.3","0","-0.53","0","29.32","0","89.97","295.6","74.32"],
    [2482,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","300.0","2.02","197.1","0","-0.7","0","29.78","0","102.8","238.5","74.06"],
    [2483,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","350.0","2.24","204.2","0","-0.71","0","28.33","0","48.93","167.5","31.72"],
    [2484,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","400.0","3.48","208.4","0","-0.74","0","28.75","0","38.21","211.3","48.36"],
    [2485,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","450.0","4.46","209.1","0","-0.62","0","28.16","0","40.4","128.9","79.84"],
    [2486,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","500.0","4.45","205.0","0","-0.33","0","27.07","0","60.69","63.1","75.78"],
    [2487,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","550.0","4.53","202.2","0","-0.24","0","26.95","0","27.6","60.01","46.78"],
    [2488,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","600.0","4.32","193.8","0","-0.19","0","28.52","66","38.44","39.61","28.08"],
    [2489,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","650.0","4.26","186.2","0","0.1","0","27.01","66","69.65","43.87","27.58"],
    [2490,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","700.0","4.64","176.8","0","0.33","0","25.87","66","105.6","49.08","32.57"],
    [2491,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","750.0","4.23","174.7","0","0.09","0","25.35","66","114.2","30.61","12.12"],
    [2492,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","800.0","3.73","177.9","0","-0.17","0","29.41","66","77.64","26.58","4.155"],
    [2493,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","850.0","2.94","176.3","0","-0.2","0","27.09","130","116.3","19.07","46.56"],
    [2494,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","900.0","2.03","201.9","0","-0.28","0","37.78","2","51.9","18.26","54.09"],
    [2495,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","950.0","2.5","209.5","0","-0.27","0","32.17","2","52.91","49.47","6.282"],
    [2496,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1000.0","2.42","208.7","0","0.26","0","38.95","130","22.81","80.45","52.96"],
    [2497,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1050.0","2.08","206.4","0","0.24","0","34.69","2","7.076","57.39","63.19"],
    [2498,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1100.0","1.91","207.1","0","0.32","0","40.36","130","6.812","38.13","53.99"],
    [2499,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1150.0","1.95","215.8","0","0.27","0","56.75","130","2.851","26.5","28.45"],
    [2500,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1200.0","2.51","214.4","0","0.22","0","13.76","2","3.182","23.14","2.255"],
    [2501,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1250.0","2.37","214.1","0","0.19","0","28.88","130","4.846","23.37","29.97"],
    [2502,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1300.0","2.41","215.1","0","0.2","0","32.97","130","6.177","43.82","11.35"],
    [2503,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1350.0","2.89","219.0","0","0.21","0","41.67","2","6.866","11.2","5.245"],
    [2504,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1400.0","2.93","222.2","0","0.22","0","34.02","2","14.38","4.05","10.63"],
    [2505,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1450.0","3.0","224.0","0","0.21","0","20.27","2","12.78","1.548","13.46"],
    [2506,"2026-07-27 10:30:00+00:00","2026-07-27 11:00:00+00:00","25","1500.0","3.26","226.4","0","0.26","0","50.25","130","5.493","1.961","11.82"],
    [2597,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","150.0","2.92","196.1","0","0.5","0","30.49","0","90.94","360.7","416.6"],
    [2598,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","200.0","2.43","206.9","256","0.54","0","30.74","0","23.18","109.4","87.85"],
    [2599,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","250.0","1.66","232.9","0","0.44","0","30.39","0","26.45","57.54","65.29"],
    [2600,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","300.0","1.89","277.9","0","0.11","0","30.39","0","21.84","13.23","62.99"],
    [2601,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","350.0","1.81","307.2","0","-0.09","0","29.52","0","16.22","24.33","45.15"],
    [2602,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","400.0","1.58","316.1","0","-0.23","0","29.14","0","15.38","56.49","54.73"],
    [2603,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","450.0","1.7","338.7","0","-0.33","0","28.37","0","12.85","50.08","55.91"],
    [2604,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","500.0","5.1","7.1","0","-0.37","0","27.18","0","8.067","65.53","43.53"],
    [2605,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","550.0","4.01","359.9","0","-0.22","0","26.05","0","12.72","63.79","54.11"],
    [2606,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","600.0","2.13","323.5","0","-0.05","0","27.12","0","14.63","53.63","39.53"],
    [2607,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","650.0","1.47","335.5","0","0.16","0","25.91","66","16.45","30.72","22.62"],
    [2608,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","700.0","1.07","345.0","0","0.34","0","37.47","2","23.29","14.91","26.81"],
    [2609,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","750.0","0.37","115.1","0","0.36","0","28.75","130","35.3","30.8","63.55"],
    [2610,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","800.0","0.67","131.9","0","0.18","0","23.67","2","62.34","56.77","66.78"],
    [2611,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","850.0","0.7","145.1","0","0.14","0","25.14","130","67.75","82.68","61.26"],
    [2612,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","900.0","1.48","184.6","0","0.21","0","29.83","2","31.3","87.43","55.13"],
    [2613,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","950.0","2.18","183.4","0","0.29","0","30.28","130","15.99","66.48","56.65"],
    [2614,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1000.0","1.55","173.9","0","-0.15","0","-78.66","130","28.25","33.26","68.28"],
    [2615,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1050.0","1.23","190.4","0","-0.41","0","35.75","130","65.19","21.38","81.35"],
    [2616,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1100.0","1.36","205.5","0","-0.39","0","42.82","130","87.93","16.97","99.84"],
    [2617,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1150.0","2.07","218.7","0","-0.3","0","36.08","2","117.0","45.95","100.9"],
    [2618,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1200.0","2.87","214.1","0","-0.29","0","14.8","2","69.58","51.84","117.2"],
    [2619,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1250.0","2.71","210.3","0","-0.31","0","34.27","2","31.7","65.45","70.59"],
    [2620,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1300.0","3.09","213.1","0","-0.31","0","10.33","2","19.41","34.68","58.39"],
    [2621,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1350.0","3.44","217.4","0","-0.18","0","27.17","2","31.06","11.86","53.72"],
    [2622,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1400.0","3.66","218.8","0","-0.14","0","17.61","130","44.83","8.457","64.67"],
    [2623,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1450.0","4.0","215.0","0","-0.1","0","42.27","2","96.63","5.648","81.59"],
    [2624,"2026-07-27 11:00:00+00:00","2026-07-27 11:30:00+00:00","25","1500.0","4.28","215.9","0","-0.1","0","24.59","2","65.85","9.566","56.7"],
    [2715,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","150.0","3.06","252.7","0","0.06","0","31.42","0","444.5","115.3","25.68"],
    [2716,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","200.0","3.38","244.1","256","-0.51","0","31.76","0","99.23","26.0","18.03"],
    [2717,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","250.0","2.16","252.5","0","-0.52","0","30.92","0","27.86","16.27","7.5"],
    [2718,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","300.0","3.18","231.5","0","-0.36","0","30.14","0","21.36","13.02","8.997"],
    [2719,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","350.0","2.87","217.6","0","-0.3","0","29.67","0","33.39","15.59","17.1"],
    [2720,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","400.0","6.39","218.7","256","-0.19","0","29.09","0","26.32","12.2","6.345"],
    [2721,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","450.0","6.41","211.7","256","-0.18","0","28.89","0","13.85","8.79","11.07"],
    [2722,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","500.0","5.55","216.4","256","-0.39","0","28.39","0","41.68","6.153","10.23"],
    [2723,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","550.0","4.03","230.0","0","-0.33","0","28.14","0","32.15","6.977","36.43"],
    [2724,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","600.0","3.95","222.3","0","-1.04","66","25.89","2","131.4","18.76","40.72"],
    [2725,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","650.0","3.76","222.4","0","-0.51","0","24.92","66","118.4","33.51","49.01"],
    [2726,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","700.0","4.38","219.4","0","-0.46","0","34.63","130","16.87","44.31","45.54"],
    [2727,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","750.0","4.86","214.8","0","-0.15","0","40.68","130","9.342","63.42","58.29"],
    [2728,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","800.0","5.15","224.2","0","0.01","0","26.24","2","26.74","66.11","79.19"],
    [2729,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","850.0","5.19","213.3","0","-0.06","0","35.45","130","47.82","64.0","67.5"],
    [2730,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","900.0","5.2","211.2","0","-0.05","0","41.0","130","115.0","84.13","53.84"],
    [2731,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","950.0","5.21","222.0","0","-0.03","0","17.38","2","118.2","169.1","44.42"],
    [2732,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1000.0","5.31","228.8","0","0.02","0","31.78","2","83.75","129.0","38.13"],
    [2733,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1050.0","5.16","226.0","0","0.06","0","33.48","2","157.4","187.4","37.45"],
    [2734,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1100.0","5.3","227.0","0","0.15","0","29.89","2","157.5","152.3","45.03"],
    [2735,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1150.0","5.41","227.1","0","0.19","0","23.01","130","143.5","124.1","63.82"],
    [2736,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1200.0","5.43","223.8","0","0.21","0","32.13","130","121.3","122.9","72.71"],
    [2737,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1250.0","5.23","221.2","0","0.31","0","16.78","2","120.5","126.8","111.7"],
    [2738,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1300.0","5.05","222.8","0","0.35","0","43.22","2","84.74","154.0","161.1"],
    [2739,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1350.0","5.03","222.4","0","0.22","0","20.85","2","109.9","157.7","137.0"],
    [2740,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1400.0","5.03","224.0","0","0.18","0","46.18","130","77.64","179.9","87.77"],
    [2741,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1450.0","4.85","226.9","0","0.05","0","45.28","2","41.33","161.2","38.26"],
    [2742,"2026-07-27 11:30:00+00:00","2026-07-27 12:00:00+00:00","25","1500.0","4.7","224.3","0","-0.01","0","29.94","2","33.8","122.5","33.52"],
    [2833,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","150.0","6.36","239.0","0","0.17","0","32.05","0","278.9","5603.0","180.2"],
    [2834,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","200.0","3.74","271.1","512","0.12","0","31.61","0","141.1","2253.0","56.73"],
    [2835,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","250.0","3.26","276.7","512","0.08","0","31.36","0","60.38","1125.0","49.57"],
    [2836,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","300.0","7.12","238.2","0","0.05","0","30.76","0","21.18","943.3","40.34"],
    [2837,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","350.0","9.14","232.9","0","0.12","0","30.38","0","28.31","4322.0","27.45"],
    [2838,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","400.0","7.91","252.4","0","0.13","0","29.53","0","26.61","181.8","17.39"],
    [2839,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","450.0","8.26","254.5","0","0.19","0","26.92","0","17.27","180.1","19.29"],
    [2840,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","500.0","7.05","237.9","512","0.37","0","31.39","0","13.02","472.5","29.57"],
    [2841,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","550.0","7.07","234.7","0","0.47","0","24.63","128","15.03","305.7","37.42"],
    [2842,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","600.0","6.84","233.8","0","-0.06","0","32.37","66","39.02","292.3","25.54"],
    [2843,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","650.0","5.24","131.1","512","1.67","0","27.34","66","70.57","321.3","39.01"],
    [2844,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","700.0","6.25","222.5","0","-0.19","0","30.85","0","116.7","329.7","58.8"],
    [2845,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","750.0","5.23","309.2","512","1.44","0","27.1","66","98.06","377.0","71.89"],
    [2846,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","800.0","5.98","218.9","0","0.6","0","38.76","130","136.1","363.7","72.94"],
    [2847,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","850.0","6.13","210.8","0","0.46","0","38.7","2","327.8","306.1","69.87"],
    [2848,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","900.0","5.73","213.7","0","0.32","0","-26.91","130","328.4","210.1","125.7"],
    [2849,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","950.0","5.29","208.9","0","0.59","0","32.86","130","213.3","252.8","149.0"],
    [2850,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1000.0","5.06","209.7","0","0.37","0","24.86","130","163.3","367.1","153.4"],
    [2851,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1050.0","5.06","202.7","0","0.27","0","38.52","2","175.2","613.8","143.3"],
    [2852,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1100.0","4.66","212.4","0","0.31","0","38.41","2","231.4","168.4","135.6"],
    [2853,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1150.0","4.57","217.1","0","0.3","0","28.21","2","248.7","115.1","161.1"],
    [2854,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1200.0","4.7","212.2","0","0.32","0","37.87","2","88.96","2.14","91.3"],
    [2855,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1250.0","4.58","217.1","0","0.28","0","20.92","2","286.1","1.811","56.03"],
    [2856,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1300.0","4.24","213.1","0","0.33","0","17.21","130","107.2","5.046","70.17"],
    [2857,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1350.0","4.12","212.7","0","0.36","0","36.54","2","103.5","6.516","80.87"],
    [2858,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1400.0","3.91","212.4","0","0.41","0","36.06","130","58.98","4.815","78.0"],
    [2859,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1450.0","3.74","219.5","0","0.61","0","10.19","130","45.39","23.38","70.73"],
    [2860,"2026-07-27 12:00:00+00:00","2026-07-27 12:30:00+00:00","25","1500.0","3.88","227.4","0","0.4","0","33.05","2","96.63","17.11","64.44"],
    [2951,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","150.0","7.66","176.3","256","-0.33","2","30.62","0","916.8","2924.0","291.6"],
    [2952,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","200.0","6.77","197.1","768","-0.09","2","30.35","0","154.3","514.7","54.61"],
    [2953,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","250.0","9.57","230.6","0","0.05","2","30.62","0","55.4","102.9","32.06"],
    [2954,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","300.0","8.16","233.6","0","0.72","0","30.15","0","26.35","28.64","19.44"],
    [2955,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","350.0","4.25","160.0","512","1.21","0","28.88","0","52.1","32.01","30.51"],
    [2956,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","400.0","2.14","194.7","512","1.31","0","28.51","0","77.42","99.64","81.6"],
    [2957,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","450.0","4.96","264.6","768","1.2","0","26.77","0","42.07","78.04","91.89"],
    [2958,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","500.0","10.08","233.0","512","0.86","0","28.4","66","128.9","129.0","218.6"],
    [2959,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","550.0","9.77","213.7","512","1.54","66","28.03","0","122.0","116.4","106.1"],
    [2960,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","600.0","10.06","214.8","512","0.88","0","28.78","0","98.07","102.4","95.1"],
    [2961,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","650.0","6.9","213.1","0","0.82","0","30.8","66","61.35","86.82","51.48"],
    [2962,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","700.0","3.91","283.6","512","0.8","0","53.09","130","78.08","136.3","39.52"],
    [2963,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","750.0","6.39","212.7","0","0.51","0","21.38","2","178.0","259.6","60.13"],
    [2964,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","800.0","8.64","212.1","0","0.62","0","21.71","2","308.7","304.1","23.45"],
    [2965,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","850.0","3.66","272.3","512","0.72","0","52.88","130","268.5","157.3","113.0"],
    [2966,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","900.0","6.94","246.1","512","0.6","0","25.72","2","472.5","89.76","264.0"],
    [2967,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","950.0","7.83","174.0","512","0.72","0","32.8","2","754.8","67.24","197.1"],
    [2968,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1000.0","4.2","211.3","0","-0.08","0","21.94","130","764.6","66.06","127.1"],
    [2969,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1050.0","3.9","219.4","0","-0.08","0","38.17","2","334.7","15.24","48.92"],
    [2970,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1100.0","3.45","203.9","0","-0.25","0","40.0","2","22.05","18.27","99.44"],
    [2971,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1150.0","2.89","202.7","0","-0.06","0","28.86","2","14.15","46.58","88.73"],
    [2972,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1200.0","2.76","198.7","0","-0.09","0","37.75","2","17.29","18.71","27.3"],
    [2973,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1250.0","2.85","189.8","0","-0.09","0","21.27","2","15.03","20.87","9.388"],
    [2974,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1300.0","2.75","184.7","0","-0.14","0","44.12","2","13.0","12.03","5.483"],
    [2975,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1350.0","2.57","197.3","0","-0.11","0","18.04","2","14.36","4.706","2.447"],
    [2976,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1400.0","2.27","201.3","0","-0.17","0","18.27","2","33.51","7.213","152.5"],
    [2977,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1450.0","2.5","206.9","0","-0.29","0","17.18","2","21.36","3.235","222.2"],
    [2978,"2026-07-27 12:30:00+00:00","2026-07-27 13:00:00+00:00","25","1500.0","2.39","206.2","0","-0.31","0","21.55","2","10.23","16.03","207.0"],
    [3069,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","150.0","4.55","228.5","256","-0.31","0","30.86","0","1222.0","1200.0","2354.0"],
    [3070,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","200.0","5.02","212.3","256","-0.43","0","30.58","0","661.0","638.5","2446.0"],
    [3071,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","250.0","4.92","219.1","256","-0.57","0","31.68","0","398.1","231.0","1487.0"],
    [3072,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","300.0","3.54","204.3","0","-0.89","0","31.71","0","690.7","118.1","516.8"],
    [3073,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","350.0","3.83","208.3","0","-0.4","0","30.29","0","1772.0","124.2","917.0"],
    [3074,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","400.0","3.96","222.6","0","-0.49","0","30.25","0","1418.0","90.6","1142.0"],
    [3075,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","450.0","4.08","225.3","0","-0.56","0","29.2","0","634.8","151.5","365.6"],
    [3076,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","500.0","4.41","216.9","0","-0.88","0","27.65","0","513.8","247.9","282.6"],
    [3077,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","550.0","5.15","214.6","0","-0.78","0","28.05","66","1043.0","259.0","468.0"],
    [3078,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","600.0","5.23","222.4","0","-0.74","0","27.23","0","2287.0","271.1","602.8"],
    [3079,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","650.0","4.92","226.6","0","-0.48","0","33.58","130","642.1","237.1","969.4"],
    [3080,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","700.0","4.6","232.9","0","-0.62","0","34.16","2","221.1","242.4","973.8"],
    [3081,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","750.0","5.18","233.2","0","-0.35","0","20.58","2","111.5","422.9","834.1"],
    [3082,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","800.0","5.02","227.0","0","-0.28","0","36.95","130","118.4","1450.0","403.8"],
    [3083,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","850.0","5.4","223.3","0","-0.33","0","24.81","2","104.4","1581.0","222.7"],
    [3084,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","900.0","5.74","214.5","0","-0.09","0","27.65","2","68.98","1429.0","157.5"],
    [3085,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","950.0","5.59","212.4","0","0.1","0","37.46","130","11.1","1186.0","178.4"],
    [3086,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1000.0","5.56","221.1","0","0.28","0","30.4","2","2.766","533.4","105.8"],
    [3087,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1050.0","5.2","223.3","0","0.19","0","25.01","2","4.144","70.39","30.15"],
    [3088,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1100.0","4.61","219.8","0","0.29","0","18.31","2","9.056","53.36","13.18"],
    [3089,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1150.0","4.12","212.5","0","0.29","0","41.43","2","8.825","22.62","14.48"],
    [3090,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1200.0","3.33","217.1","0","0.12","0","38.7","2","2.727","7.699","28.65"],
    [3091,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1250.0","3.15","216.5","0","-0.02","0","16.51","2","1.238","6.548","43.69"],
    [3092,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1300.0","3.11","223.3","0","0.04","0","23.05","2","0.6618","6.014","14.8"],
    [3093,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1350.0","3.22","222.1","0","0.04","0","30.32","2","0.4546","3.965","20.51"],
    [3094,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1400.0","3.48","228.7","0","0.02","0","39.38","2","1.031","2.755","17.81"],
    [3095,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1450.0","3.86","226.1","0","0.11","0","22.63","2","1.285","6.203","11.78"],
    [3096,"2026-07-27 13:00:00+00:00","2026-07-27 13:30:00+00:00","25","1500.0","3.95","226.3","0","0.23","0","33.23","2","1.206","1.598","4.889"],
    [3187,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","150.0","10.06","219.2","256","-0.7","66","31.11","0","416.4","1282.0","803.2"],
    [3188,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","200.0","11.78","220.7","256","0.19","0","31.96","0","90.96","324.6","183.4"],
    [3189,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","250.0","10.42","227.7","256","0.54","0","31.13","0","43.88","491.7","81.44"],
    [3190,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","300.0","7.48","223.2","0","-0.91","128","32.03","0","33.3","147.5","46.12"],
    [3191,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","350.0","5.72","216.3","0","0.58","0","31.67","0","30.23","72.9","267.5"],
    [3192,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","400.0","4.44","206.4","0","0.81","0","31.89","0","19.97","61.28","204.3"],
    [3193,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","450.0","7.49","194.8","256","0.62","0","32.29","0","24.91","33.08","184.6"],
    [3194,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","500.0","4.99","207.1","0","0.93","0","30.83","0","31.85","22.86","547.1"],
    [3195,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","550.0","5.16","228.0","0","-0.32","66","31.08","66","25.83","19.54","574.8"],
    [3196,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","600.0","5.3","225.4","0","0.0","0","26.87","130","19.67","19.7","278.6"],
    [3197,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","650.0","6.48","226.0","0","0.6","0","25.74","130","37.61","23.46","77.93"],
    [3198,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","700.0","5.72","235.3","0","1.36","66","30.08","2","37.85","41.06","235.7"],
    [3199,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","750.0","3.79","231.9","0","0.24","66","30.33","2","345.1","100.5","547.5"],
    [3200,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","800.0","4.18","234.1","0","0.09","0","30.67","2","892.6","735.9","1061.0"],
    [3201,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","850.0","4.75","228.9","0","-0.06","0","-47.54","130","241.3","944.4","654.2"],
    [3202,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","900.0","5.44","234.0","0","-0.07","0","-50.06","130","275.4","280.1","288.5"],
    [3203,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","950.0","5.79","232.6","0","0.29","66","32.85","2","393.2","105.0","171.0"],
    [3204,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1000.0","5.7","233.8","0","0.17","0","-47.71","130","414.3","45.95","73.84"],
    [3205,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1050.0","5.36","234.4","0","0.13","0","15.28","2","76.58","31.03","24.16"],
    [3206,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1100.0","4.91","236.7","0","0.06","0","44.24","130","23.12","27.15","24.37"],
    [3207,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1150.0","4.22","236.5","0","0.08","0","22.29","2","4.982","3.921","29.82"],
    [3208,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1200.0","3.59","241.0","0","0.07","0","21.9","2","6.767","0.8483","34.68"],
    [3209,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1250.0","3.06","234.3","0","0.15","0","44.19","2","7.738","3.868","25.71"],
    [3210,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1300.0","2.82","232.4","0","0.07","0","-6.12","130","25.24","22.01","28.72"],
    [3211,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1350.0","2.79","233.8","0","0.03","0","22.0","130","26.47","26.27","30.72"],
    [3212,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1400.0","2.63","233.7","0","0.05","0","20.02","130","8.074","16.16","25.46"],
    [3213,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1450.0","2.48","233.5","0","0.1","0","-18.79","2","10.42","11.44","20.43"],
    [3214,"2026-07-27 13:30:00+00:00","2026-07-27 14:00:00+00:00","25","1500.0","2.33","231.0","0","-0.01","0","30.95","2","5.28","15.27","5.71"],
    [3305,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","150.0","5.64","226.2","256","-0.33","66","31.35","0","51.28","392.6","405.7"],
    [3306,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","200.0","3.39","247.7","256","-0.22","0","30.86","0","61.39","363.0","1468.0"],
    [3307,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","250.0","3.31","253.4","256","-0.34","66","30.65","0","45.67","42.36","1643.0"],
    [3308,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","300.0","5.02","227.4","0","-0.32","0","30.44","0","35.35","49.29","416.1"],
    [3309,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","350.0","5.7","232.2","0","0.08","0","29.16","0","36.97","30.4","512.5"],
    [3310,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","400.0","5.76","227.7","256","-0.28","0","29.12","0","19.91","32.42","352.6"],
    [3311,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","450.0","5.38","226.2","256","-0.37","0","27.84","0","23.48","23.41","208.9"],
    [3312,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","500.0","4.53","237.9","0","0.02","0","26.36","0","22.9","14.62","131.5"],
    [3313,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","550.0","4.67","243.7","0","-0.46","0","28.44","130","15.48","15.66","117.6"],
    [3314,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","600.0","5.34","240.4","0","-0.49","66","41.7","130","14.88","20.46","117.5"],
    [3315,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","650.0","6.66","241.6","0","-0.43","0","37.81","2","12.15","19.84","66.83"],
    [3316,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","700.0","6.32","237.4","256","-0.22","0","49.25","130","58.42","35.82","48.05"],
    [3317,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","750.0","5.24","237.6","0","-0.47","0","12.86","2","15.06","88.89","176.2"],
    [3318,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","800.0","4.58","237.7","0","-0.36","0","-0.68","130","407.5","178.3","266.9"],
    [3319,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","850.0","4.78","239.5","0","-0.34","0","-43.48","130","540.1","315.5","548.7"],
    [3320,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","900.0","4.61","235.8","0","-0.36","0","33.05","2","961.0","317.4","325.4"],
    [3321,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","950.0","4.38","233.0","0","-0.32","0","23.56","2","553.6","159.5","419.2"],
    [3322,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1000.0","4.35","234.8","0","-0.41","0","39.27","130","76.93","128.0","647.1"],
    [3323,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1050.0","4.04","234.0","0","-0.51","0","38.14","2","26.44","88.39","359.9"],
    [3324,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1100.0","3.88","229.7","0","-0.5","0","34.26","2","37.67","43.01","152.5"],
    [3325,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1150.0","3.81","225.6","0","-0.39","0","45.01","2","40.33","13.66","91.94"],
    [3326,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1200.0","3.72","224.2","0","-0.36","0","41.0","2","23.06","5.36","41.94"],
    [3327,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1250.0","3.58","217.6","0","-0.38","0","32.72","130","35.15","0.4618","21.42"],
    [3328,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1300.0","3.38","213.0","0","-0.33","0","34.28","130","23.88","0.5283","10.0"],
    [3329,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1350.0","3.29","217.7","0","-0.25","0","34.76","2","15.24","2.076","5.153"],
    [3330,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1400.0","3.16","217.1","0","-0.19","0","23.69","2","20.06","4.85","13.47"],
    [3331,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1450.0","3.35","222.3","0","-0.27","0","30.48","2","17.17","4.576","40.1"],
    [3332,"2026-07-27 14:00:00+00:00","2026-07-27 14:30:00+00:00","25","1500.0","3.44","230.1","0","-0.27","0","23.69","130","29.61","17.27","34.61"],
    [3423,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","150.0","9.91","222.9","256","-0.24","66","31.75","0","168.4","289.9","154.0"],
    [3424,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","200.0","4.0","249.9","2","-0.21","0","31.04","0","68.63","175.0","95.48"],
    [3425,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","250.0","6.13","278.6","258","-0.28","0","30.4","0","40.86","82.94","69.83"],
    [3426,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","300.0","5.79","205.4","512","-0.47","0","30.27","0","37.4","86.99","66.31"],
    [3427,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","350.0","6.02","211.3","512","-0.4","0","29.96","0","31.09","97.42","34.65"],
    [3428,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","400.0","6.04","246.0","0","-0.4","0","29.19","0","35.19","61.4","17.17"],
    [3429,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","450.0","6.59","241.7","0","-0.4","0","28.01","0","73.06","48.87","15.35"],
    [3430,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","500.0","6.56","240.5","0","-0.52","0","27.9","0","138.1","56.57","11.94"],
    [3431,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","550.0","6.86","241.2","0","-0.47","0","27.4","0","157.5","62.94","17.22"],
    [3432,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","600.0","6.38","243.1","0","-0.41","0","28.07","66","100.6","54.56","162.2"],
    [3433,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","650.0","6.05","246.2","0","-0.46","0","24.78","66","47.49","75.23","349.2"],
    [3434,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","700.0","5.05","238.7","0","-0.47","0","20.91","2","104.7","84.41","412.5"],
    [3435,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","750.0","5.88","243.1","0","-0.4","0","35.1","130","17.91","72.95","462.9"],
    [3436,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","800.0","6.6","240.8","0","-0.25","0","28.52","2","185.3","205.1","320.8"],
    [3437,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","850.0","5.38","239.2","0","-0.15","0","68.33","2","256.5","914.1","180.9"],
    [3438,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","900.0","5.08","233.4","0","-0.03","0","-83.44","130","169.8","1087.0","480.4"],
    [3439,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","950.0","5.07","241.1","0","-0.01","0","51.47","130","51.73","498.9","1085.0"],
    [3440,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1000.0","3.56","241.2","0","-0.04","0","-40.03","130","329.6","501.0","1073.0"],
    [3441,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1050.0","3.16","230.5","0","0.01","0","16.21","130","1192.0","585.5","836.4"],
    [3442,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1100.0","2.96","229.4","0","0.15","0","32.18","2","749.0","405.7","248.6"],
    [3443,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1150.0","2.85","231.7","0","0.15","0","31.86","2","168.0","106.0","118.6"],
    [3444,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1200.0","2.84","233.7","0","0.19","0","30.87","2","23.26","117.7","81.1"],
    [3445,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1250.0","2.88","234.0","0","0.26","0","44.36","2","24.62","213.6","65.41"],
    [3446,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1300.0","3.03","236.0","0","0.55","0","19.69","2","33.79","244.3","50.75"],
    [3447,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1350.0","3.01","232.5","0","0.24","0","13.87","2","36.91","123.9","33.19"],
    [3448,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1400.0","3.38","236.6","0","0.35","0","42.81","2","26.09","54.02","13.49"],
    [3449,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1450.0","3.67","244.7","0","0.14","0","-32.98","130","44.57","3.032","5.816"],
    [3450,"2026-07-27 14:30:00+00:00","2026-07-27 15:00:00+00:00","25","1500.0","4.07","252.8","0","0.27","0","43.71","130","31.45","1.969","2.703"],
    [3541,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","150.0","9.73","224.2","256","-0.37","66","32.39","0","229.6","1349.0","121.9"],
    [3542,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","200.0","5.64","226.3","256","-0.44","66","32.21","0","119.7","773.0","149.8"],
    [3543,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","250.0","7.23","232.9","0","-0.47","66","31.66","0","34.27","127.0","253.5"],
    [3544,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","300.0","6.65","228.3","0","-0.37","66","30.96","0","30.81","63.84","469.7"],
    [3545,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","350.0","6.28","227.8","0","-0.25","66","30.47","0","87.84","87.74","520.9"],
    [3546,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","400.0","6.43","232.4","0","-0.7","66","29.7","0","136.9","127.4","696.8"],
    [3547,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","450.0","5.98","217.9","256","-0.53","0","29.44","0","162.0","173.5","611.5"],
    [3548,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","500.0","6.11","232.5","0","-0.53","0","28.59","0","848.8","124.8","578.6"],
    [3549,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","550.0","3.67","238.9","0","-0.46","0","27.64","0","1090.0","309.8","1832.0"],
    [3550,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","600.0","6.35","231.7","0","-0.32","0","27.81","0","417.1","919.9","981.4"],
    [3551,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","650.0","5.86","234.7","0","-0.29","0","27.09","0","169.0","1205.0","721.1"],
    [3552,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","700.0","5.78","233.4","0","-0.28","0","32.95","2","152.5","1034.0","468.7"],
    [3553,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","750.0","5.92","239.2","0","-0.36","0","29.82","2","254.7","551.9","223.9"],
    [3554,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","800.0","5.44","244.1","0","-0.43","0","36.87","2","229.2","808.7","419.0"],
    [3555,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","850.0","5.38","247.2","256","-0.25","0","21.71","2","120.4","3139.0","453.4"],
    [3556,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","900.0","4.64","226.2","0","-0.38","0","36.64","2","453.5","3088.0","86.89"],
    [3557,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","950.0","4.76","222.6","0","-0.29","0","25.88","130","187.1","1968.0","50.46"],
    [3558,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1000.0","4.88","224.8","0","-0.3","0","39.3","130","33.51","448.9","59.0"],
    [3559,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1050.0","4.63","222.6","0","-0.32","0","29.72","130","89.95","147.0","78.56"],
    [3560,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1100.0","4.44","229.8","0","-0.2","0","39.71","2","34.35","69.88","136.9"],
    [3561,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1150.0","4.35","229.2","0","-0.08","0","39.33","130","70.55","34.02","108.8"],
    [3562,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1200.0","4.46","231.6","0","0.0","0","37.46","2","82.23","20.85","85.69"],
    [3563,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1250.0","4.49","233.9","0","0.23","0","23.13","130","84.0","28.27","72.1"],
    [3564,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1300.0","4.34","236.2","0","0.09","0","40.26","2","61.04","25.77","51.92"],
    [3565,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1350.0","4.37","238.8","0","0.08","0","35.53","2","68.81","22.56","54.18"],
    [3566,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1400.0","4.5","240.5","0","0.11","0","29.94","2","43.89","25.39","51.25"],
    [3567,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1450.0","4.53","241.2","0","0.12","0","24.04","130","32.04","8.504","44.74"],
    [3568,"2026-07-27 15:00:00+00:00","2026-07-27 15:30:00+00:00","25","1500.0","4.69","240.4","0","0.21","0","23.39","2","35.0","4.915","33.47"],
    [3659,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","150.0","5.1","244.4","256","-0.4","66","30.99","0","691.4","933.0","619.2"],
    [3660,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","200.0","4.49","239.9","256","-0.51","66","30.3","0","337.9","292.0","255.4"],
    [3661,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","250.0","5.01","232.1","256","-0.52","66","30.1","0","330.8","113.1","320.2"],
    [3662,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","300.0","5.39","229.5","0","-0.09","0","29.7","0","357.3","66.52","169.7"],
    [3663,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","350.0","5.82","223.1","0","-0.17","0","29.32","0","416.4","76.98","49.9"],
    [3664,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","400.0","5.54","225.2","256","-0.23","0","29.34","0","114.3","54.57","65.17"],
    [3665,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","450.0","5.59","216.4","0","-0.36","0","29.02","0","416.3","33.65","149.1"],
    [3666,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","500.0","5.55","218.6","0","0.11","0","27.4","0","265.6","63.42","225.1"],
    [3667,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","550.0","4.97","225.0","256","-0.3","0","28.25","66","43.66","25.02","119.9"],
    [3668,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","600.0","4.38","223.9","0","-0.05","0","27.74","0","160.2","96.53","88.95"],
    [3669,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","650.0","4.55","234.1","0","0.27","0","26.38","66","193.6","226.6","244.6"],
    [3670,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","700.0","4.23","231.1","0","0.06","0","37.5","130","297.7","743.7","495.7"],
    [3671,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","750.0","3.91","230.6","0","0.07","0","25.39","2","239.6","354.1","287.0"],
    [3672,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","800.0","3.61","231.9","0","0.19","0","26.53","2","202.4","35.63","157.5"],
    [3673,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","850.0","3.44","234.1","0","0.39","0","35.68","2","170.2","8.751","125.4"],
    [3674,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","900.0","3.26","250.1","0","0.36","0","37.74","2","231.7","12.58","77.48"],
    [3675,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","950.0","3.08","253.3","0","0.26","0","34.76","2","59.48","18.21","31.08"],
    [3676,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1000.0","2.61","224.5","0","0.29","0","40.39","2","57.66","44.32","70.73"],
    [3677,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1050.0","2.56","223.7","0","0.23","0","35.65","2","137.2","103.0","130.8"],
    [3678,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1100.0","2.39","219.5","0","0.21","0","37.12","2","153.7","55.85","86.01"],
    [3679,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1150.0","2.33","219.7","0","0.21","0","43.24","2","32.06","18.26","23.74"],
    [3680,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1200.0","2.24","224.7","0","0.13","0","27.77","2","32.38","12.44","6.427"],
    [3681,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1250.0","2.16","219.6","0","0.15","0","22.1","2","35.5","14.79","6.177"],
    [3682,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1300.0","2.15","221.2","0","0.16","0","21.26","2","5.46","10.96","27.7"],
    [3683,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1350.0","2.08","240.0","0","0.18","0","24.93","2","17.13","4.055","16.95"],
    [3684,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1400.0","2.11","247.7","0","0.17","0","19.34","130","22.21","2.594","14.98"],
    [3685,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1450.0","2.12","246.7","0","0.16","0","40.59","2","9.481","6.922","18.21"],
    [3686,"2026-07-27 15:30:00+00:00","2026-07-27 16:00:00+00:00","25","1500.0","2.15","246.4","0","0.12","0","34.41","2","1.853","9.412","4.578"],
    [3777,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","150.0","5.84","246.0","0","-0.3","0","31.17","0","3508.0","894.6","1378.0"],
    [3778,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","200.0","5.76","243.8","0","-0.35","0","31.03","0","1361.0","400.3","641.2"],
    [3779,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","250.0","5.34","239.0","0","-0.33","0","30.81","0","895.7","144.3","255.2"],
    [3780,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","300.0","4.76","242.5","0","-0.03","0","29.8","0","687.2","104.0","249.4"],
    [3781,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","350.0","4.71","236.4","0","-0.03","0","28.95","0","876.7","217.8","140.1"],
    [3782,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","400.0","4.8","234.4","0","-0.05","0","28.23","0","991.6","475.2","85.9"],
    [3783,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","450.0","4.69","236.2","0","-0.13","0","27.76","0","707.8","472.5","147.6"],
    [3784,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","500.0","4.71","238.9","0","0.01","0","27.46","0","1703.0","653.7","292.6"],
    [3785,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","550.0","4.41","240.3","0","-0.07","0","27.61","0","1691.0","963.1","279.6"],
    [3786,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","600.0","3.87","238.0","0","-0.37","0","37.0","2","335.3","374.7","703.0"],
    [3787,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","650.0","3.53","236.7","0","-0.34","0","32.78","130","99.17","175.2","924.3"],
    [3788,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","700.0","2.68","243.1","0","-0.16","0","25.6","2","61.93","160.2","415.1"],
    [3789,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","750.0","2.57","242.1","0","-0.15","0","25.53","2","20.88","98.89","355.5"],
    [3790,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","800.0","2.65","240.0","0","-0.14","0","17.47","2","41.81","26.4","228.1"],
    [3791,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","850.0","2.8","238.3","0","-0.25","0","-46.68","130","36.65","26.82","53.92"],
    [3792,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","900.0","2.7","244.0","0","-0.25","0","31.58","130","44.95","31.91","57.46"],
    [3793,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","950.0","2.56","247.4","0","-0.1","0","21.38","130","45.03","39.54","108.0"],
    [3794,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1000.0","2.66","250.1","0","-0.09","0","32.57","2","31.36","31.74","153.8"],
    [3795,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1050.0","2.31","250.2","0","-0.11","0","22.32","2","32.81","17.58","140.2"],
    [3796,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1100.0","2.07","249.1","0","-0.11","0","27.48","130","31.15","65.56","44.68"],
    [3797,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1150.0","1.91","254.0","0","-0.08","0","28.84","2","22.69","194.4","29.27"],
    [3798,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1200.0","1.96","256.7","0","-0.09","0","14.32","2","24.26","223.0","23.87"],
    [3799,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1250.0","2.16","263.1","0","-0.11","0","14.95","2","17.19","110.3","16.25"],
    [3800,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1300.0","1.98","259.5","0","-0.06","0","17.85","2","1.339","44.59","26.34"],
    [3801,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1350.0","1.67","246.9","0","0.11","0","19.32","2","14.1","6.835","14.08"],
    [3802,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1400.0","1.84","250.1","0","-0.05","0","33.15","2","8.755","7.722","8.185"],
    [3803,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1450.0","2.08","251.8","0","-0.09","0","41.87","2","3.966","11.05","9.23"],
    [3804,"2026-07-27 16:00:00+00:00","2026-07-27 16:30:00+00:00","25","1500.0","2.39","248.4","0","-0.07","0","44.48","2","1.43","2.485","16.2"],
    [3895,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","150.0","3.58","250.0","256","-0.28","2","30.53","0","264.6","445.9","249.0"],
    [3896,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","200.0","3.98","254.5","256","-0.31","2","30.14","0","514.1","119.9","225.5"],
    [3897,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","250.0","3.67","243.6","256","-0.28","66","29.89","0","217.1","129.9","123.8"],
    [3898,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","300.0","3.51","245.9","0","-0.3","0","29.37","0","131.2","96.19","49.94"],
    [3899,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","350.0","3.5","249.0","0","-0.25","0","28.72","0","131.3","46.08","36.88"],
    [3900,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","400.0","3.77","250.4","0","-0.24","0","28.49","0","104.2","43.38","39.34"],
    [3901,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","450.0","3.7","245.5","0","0.0","0","27.93","0","93.46","68.13","46.46"],
    [3902,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","500.0","3.84","241.2","0","0.15","0","28.08","0","76.23","203.8","88.17"],
    [3903,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","550.0","4.19","255.3","256","0.14","0","-56.51","2","59.23","517.3","119.7"],
    [3904,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","600.0","3.42","231.2","0","-0.27","66","19.42","2","235.6","97.59","27.11"],
    [3905,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","650.0","3.06","228.3","0","-0.14","0","28.03","130","34.53","99.08","18.33"],
    [3906,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","700.0","2.81","230.3","0","-0.39","66","27.68","2","29.41","28.79","34.53"],
    [3907,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","750.0","2.75","232.5","0","-0.24","0","63.99","130","8.955","8.745","16.85"],
    [3908,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","800.0","2.36","224.5","0","-0.2","0","-57.56","130","5.361","7.098","15.41"],
    [3909,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","850.0","2.16","242.7","0","-0.25","0","25.08","130","3.525","8.246","4.98"],
    [3910,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","900.0","1.96","238.2","0","-0.19","0","18.65","2","3.835","14.43","6.623"],
    [3911,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","950.0","1.96","237.9","0","-0.24","0","20.52","2","6.947","32.46","9.834"],
    [3912,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1000.0","1.93","232.0","0","-0.14","0","32.44","2","15.96","71.93","12.4"],
    [3913,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1050.0","1.77","227.3","0","-0.06","0","37.84","2","18.55","76.57","16.5"],
    [3914,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1100.0","1.35","217.5","0","-0.04","0","39.18","2","70.36","21.01","28.67"],
    [3915,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1150.0","1.18","208.8","0","-0.04","0","33.97","130","19.31","25.75","18.63"],
    [3916,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1200.0","1.12","220.9","0","-0.03","0","22.99","2","5.602","6.961","7.498"],
    [3917,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1250.0","1.08","222.4","0","-0.01","0","8.4","130","12.33","17.7","5.825"],
    [3918,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1300.0","1.22","248.0","0","-0.06","0","32.62","2","9.118","1.012","3.858"],
    [3919,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1350.0","1.16","247.6","0","-0.08","0","36.53","2","6.421","4.84","4.273"],
    [3920,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1400.0","1.39","257.8","0","-0.53","0","20.99","2","5.083","3.74","5.678"],
    [3921,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1450.0","1.56","255.2","0","-0.01","0","8.88","130","11.15","7.072","5.406"],
    [3922,"2026-07-27 16:30:00+00:00","2026-07-27 17:00:00+00:00","25","1500.0","2.01","248.1","0","-0.11","0","14.36","2","7.872","7.526","1.135"],
    [4013,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","150.0","4.83","257.3","0","-0.02","2","29.88","0","535.4","596.3","139.9"],
    [4014,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","200.0","3.96","266.1","0","0.02","2","29.51","0","171.1","293.0","134.9"],
    [4015,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","250.0","4.07","260.3","0","0.15","2","29.29","0","123.2","264.3","378.2"],
    [4016,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","300.0","4.49","250.8","0","0.08","0","28.94","0","111.6","420.8","433.8"],
    [4017,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","350.0","4.05","251.2","0","0.37","66","28.57","0","93.86","1015.0","861.7"],
    [4018,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","400.0","2.93","255.7","0","0.37","66","28.38","0","207.5","864.2","410.0"],
    [4019,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","450.0","2.51","259.6","0","0.13","0","27.6","66","589.7","419.5","304.9"],
    [4020,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","500.0","2.29","255.7","0","0.11","0","27.19","0","104.4","185.5","134.7"],
    [4021,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","550.0","2.08","250.9","0","0.09","0","27.89","66","68.54","91.29","85.07"],
    [4022,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","600.0","1.86","252.7","0","0.09","0","-24.9","130","25.61","50.14","83.64"],
    [4023,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","650.0","1.63","258.6","0","0.1","0","37.39","130","19.55","8.015","30.52"],
    [4024,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","700.0","1.62","256.4","0","0.17","66","28.4","2","6.006","3.028","10.8"],
    [4025,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","750.0","1.5","232.6","256","0.32","2","25.16","2","1.487","0.7238","5.448"],
    [4026,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","800.0","1.65","243.9","0","0.08","0","23.74","2","3.152","8.565","2.261"],
    [4027,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","850.0","1.07","255.8","0","-0.02","0","29.42","2","13.33","5.417","3.069"],
    [4028,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","900.0","1.43","244.2","0","-0.08","0","27.02","2","28.26","5.805","4.067"],
    [4029,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","950.0","1.32","242.5","0","-0.04","0","38.66","130","47.56","13.63","19.38"],
    [4030,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1000.0","1.32","225.6","0","0.02","0","33.93","130","53.08","36.6","49.52"],
    [4031,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1050.0","1.38","220.3","0","0.03","0","23.29","2","12.05","56.34","71.9"],
    [4032,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1100.0","1.48","216.7","0","-0.02","0","27.0","2","1.215","17.49","70.24"],
    [4033,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1150.0","1.64","193.4","0","0.04","0","40.87","2","12.03","6.772","23.87"],
    [4034,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1200.0","1.79","178.8","0","0.08","0","23.43","2","18.18","10.04","16.89"],
    [4035,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1250.0","1.49","186.8","0","0.09","0","21.92","2","7.816","17.21","14.95"],
    [4036,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1300.0","1.34","189.5","0","0.15","0","28.8","130","4.475","10.37","8.087"],
    [4037,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1350.0","1.42","192.5","0","0.11","0","30.42","2","2.065","10.5","6.775"],
    [4038,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1400.0","1.45","188.9","0","0.11","0","6.13","130","7.815","5.244","10.12"],
    [4039,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1450.0","1.76","191.1","0","0.06","0","20.98","2","8.701","43.18","7.631"],
    [4040,"2026-07-27 17:00:00+00:00","2026-07-27 17:30:00+00:00","25","1500.0","1.89","198.8","0","0.1","0","43.36","2","3.827","44.23","0.5244"],
    [4131,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","150.0","4.81","254.5","0","-0.03","2","29.31","0","208.9","244.9","173.6"],
    [4132,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","200.0","4.02","256.7","0","-0.02","2","29.0","0","107.1","184.4","193.0"],
    [4133,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","250.0","4.04","252.0","0","0.15","66","28.72","0","70.05","470.3","388.5"],
    [4134,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","300.0","3.88","245.4","0","0.27","66","28.32","0","340.5","429.3","480.0"],
    [4135,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","350.0","3.27","243.5","0","0.07","0","28.06","0","420.1","657.5","1060.0"],
    [4136,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","400.0","2.14","247.5","0","0.05","0","28.08","0","1100.0","1328.0","2387.0"],
    [4137,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","450.0","1.59","266.3","0","0.03","0","28.15","0","1127.0","484.6","1017.0"],
    [4138,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","500.0","1.38","267.2","0","0.04","0","28.2","0","96.15","41.76","66.25"],
    [4139,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","550.0","1.15","268.9","0","0.12","66","27.12","0","39.68","85.39","34.22"],
    [4140,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","600.0","1.14","275.8","0","0.15","2","27.26","0","101.4","50.45","16.46"],
    [4141,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","650.0","1.06","272.4","0","-0.11","66","26.73","0","72.1","43.47","25.21"],
    [4142,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","700.0","1.17","264.4","256","0.03","2","26.95","0","23.45","25.68","13.75"],
    [4143,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","750.0","1.25","267.2","256","0.32","2","39.31","130","27.22","59.0","45.55"],
    [4144,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","800.0","1.31","265.5","256","-0.15","66","26.84","130","10.5","57.94","15.16"],
    [4145,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","850.0","1.4","259.5","256","0.0","0","37.17","2","33.93","28.13","2.574"],
    [4146,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","900.0","1.03","273.8","0","0.71","0","15.73","2","21.79","21.24","3.024"],
    [4147,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","950.0","1.09","239.7","0","0.07","0","36.55","130","1.785","5.912","34.02"],
    [4148,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1000.0","1.18","264.6","0","0.09","0","44.99","2","9.149","20.7","36.88"],
    [4149,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1050.0","1.48","256.2","0","0.18","0","37.06","130","13.08","34.74","51.47"],
    [4150,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1100.0","1.61","258.0","0","0.15","0","21.28","2","22.77","60.69","45.12"],
    [4151,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1150.0","1.52","263.0","0","0.16","0","34.03","2","70.74","32.43","93.42"],
    [4152,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1200.0","1.58","259.6","0","0.15","0","25.17","2","14.15","6.703","89.54"],
    [4153,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1250.0","1.49","258.2","0","0.16","0","67.55","130","1.841","4.51","27.09"],
    [4154,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1300.0","1.28","259.1","0","0.15","0","23.94","2","1.25","5.038","8.865"],
    [4155,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1350.0","1.12","255.1","0","0.12","0","27.63","2","2.211","3.901","13.14"],
    [4156,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1400.0","1.04","253.7","0","0.15","0","20.49","2","5.479","0.6458","4.962"],
    [4157,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1450.0","1.86","279.0","0","0.08","0","31.44","2","3.447","0.1507","14.02"],
    [4158,"2026-07-27 17:30:00+00:00","2026-07-27 18:00:00+00:00","25","1500.0","1.14","198.2","0","0.07","0","43.27","2","10.88","0.6778","26.97"],
    [4249,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","150.0","4.42","255.8","0","0.21","66","28.79","0","294.4","254.6","452.7"],
    [4250,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","200.0","4.75","257.1","0","0.01","0","28.47","0","198.6","103.2","222.8"],
    [4251,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","250.0","5.02","257.8","0","0.04","0","28.21","0","81.67","35.65","149.6"],
    [4252,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","300.0","4.65","255.5","0","0.2","0","27.63","0","31.15","15.07","73.0"],
    [4253,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","350.0","4.05","246.5","0","0.11","0","27.41","0","56.27","20.52","58.94"],
    [4254,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","400.0","3.42","243.7","0","0.25","0","27.01","0","75.31","32.96","47.35"],
    [4255,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","450.0","2.68","240.1","0","0.12","0","27.57","0","89.44","10.1","105.4"],
    [4256,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","500.0","1.86","241.1","0","0.1","0","27.77","0","96.36","23.06","226.3"],
    [4257,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","550.0","1.36","251.2","0","0.19","0","28.01","66","24.07","19.31","162.6"],
    [4258,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","600.0","1.07","267.1","0","0.17","0","27.88","0","10.01","4.372","23.94"],
    [4259,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","650.0","0.82","307.7","256","0.26","0","25.01","0","23.35","7.445","21.29"],
    [4260,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","700.0","0.84","299.9","256","0.16","0","24.9","0","39.03","18.91","14.33"],
    [4261,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","750.0","0.81","315.5","0","0.14","0","19.1","130","25.33","19.63","18.16"],
    [4262,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","800.0","0.77","307.5","0","0.03","0","40.16","130","38.18","18.12","6.561"],
    [4263,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","850.0","0.77","295.6","256","0.13","0","28.49","2","26.14","5.263","5.759"],
    [4264,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","900.0","1.92","227.7","256","-0.32","0","-2.86","2","10.62","0.8059","13.35"],
    [4265,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","950.0","0.21","139.0","256","0.22","66","23.15","130","0.8675","0.9158","5.846"],
    [4266,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1000.0","0.99","247.6","0","0.66","0","20.21","2","14.71","3.826","1.83"],
    [4267,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1050.0","1.25","266.4","0","0.03","0","19.47","2","78.81","1.443","10.97"],
    [4268,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1100.0","1.3","261.2","0","0.03","0","21.75","2","50.51","7.625","58.28"],
    [4269,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1150.0","1.44","259.8","0","0.02","0","29.67","2","24.57","13.99","73.4"],
    [4270,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1200.0","1.55","258.4","0","0.02","0","32.81","2","14.22","18.96","63.73"],
    [4271,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1250.0","1.5","258.6","0","0.01","0","29.61","130","5.325","17.42","45.98"],
    [4272,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1300.0","1.56","258.8","0","-0.09","0","16.67","2","0.09334","17.38","45.62"],
    [4273,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1350.0","1.41","251.6","0","-0.08","0","-39.22","2","0.4531","3.513","20.66"],
    [4274,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1400.0","1.3","222.1","0","-0.19","0","36.91","130","2.01","2.254","8.281"],
    [4275,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1450.0","1.37","214.3","0","-0.19","0","24.87","2","2.628","1.485","3.922"],
    [4276,"2026-07-27 18:00:00+00:00","2026-07-27 18:30:00+00:00","25","1500.0","1.59","205.1","0","-0.06","0","30.35","130","2.894","1.819","3.558"],
    [4367,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","150.0","4.14","256.2","0","0.16","66","28.04","0","457.6","391.7","557.5"],
    [4368,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","200.0","5.48","260.0","0","0.04","2","27.84","0","73.42","49.36","153.2"],
    [4369,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","250.0","5.58","263.2","0","0.35","66","27.55","0","13.96","12.56","25.49"],
    [4370,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","300.0","4.93","260.7","0","0.3","0","27.2","0","14.41","7.439","13.58"],
    [4371,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","350.0","3.58","256.9","0","0.2","0","27.0","0","20.06","8.677","11.88"],
    [4372,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","400.0","2.67","249.7","0","0.04","0","27.19","0","34.7","17.96","31.13"],
    [4373,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","450.0","1.47","244.4","0","0.0","0","26.65","0","27.19","27.11","42.12"],
    [4374,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","500.0","0.78","261.0","0","-0.01","0","26.42","0","45.29","77.85","103.1"],
    [4375,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","550.0","1.09","287.5","0","0.07","0","26.7","0","17.41","23.52","55.05"],
    [4376,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","600.0","3.7","235.6","0","0.28","0","26.6","0","7.016","24.49","1.973"],
    [4377,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","650.0","1.21","353.3","0","0.09","0","25.73","66","5.859","28.01","8.538"],
    [4378,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","700.0","1.29","1.5","0","0.07","0","25.36","66","9.637","122.6","20.21"],
    [4379,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","750.0","1.4","22.4","0","0.06","0","25.21","66","23.48","36.55","117.9"],
    [4380,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","800.0","0.73","4.2","0","-0.03","0","-34.75","130","1.868","25.39","185.8"],
    [4381,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","850.0","2.4","325.2","0","-0.07","0","-42.84","130","1.107","6.313","26.94"],
    [4382,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","900.0","0.46","50.7","0","-0.03","0","24.53","2","2.403","13.95","3.341"],
    [4383,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","950.0","0.83","312.0","0","-0.08","0","35.72","2","16.78","68.71","2.439"],
    [4384,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1000.0","0.69","322.3","0","-0.09","0","22.85","2","10.39","22.84","6.029"],
    [4385,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1050.0","0.68","332.4","0","-0.11","0","32.43","2","6.413","22.43","37.38"],
    [4386,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1100.0","0.95","347.5","0","-0.08","0","33.16","130","9.474","38.43","14.25"],
    [4387,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1150.0","0.87","352.1","0","-0.08","0","11.65","2","10.52","26.5","18.06"],
    [4388,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1200.0","0.87","354.8","0","-0.26","0","30.06","2","5.362","15.51","16.68"],
    [4389,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1250.0","0.39","261.1","0","-0.34","0","25.49","2","0.2257","7.496","7.11"],
    [4390,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1300.0","0.82","116.5","0","-0.16","0","27.89","2","0.174","1.34","7.592"],
    [4391,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1350.0","0.7","62.8","0","-0.09","0","31.7","2","4.978","6.375","2.822"],
    [4392,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1400.0","1.25","97.7","0","-0.09","0","4.32","130","4.159","12.26","4.914"],
    [4393,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1450.0","0.97","113.7","256","-0.15","0","37.44","130","5.269","0.9789","5.147"],
    [4394,"2026-07-27 18:30:00+00:00","2026-07-27 19:00:00+00:00","25","1500.0","0.63","117.5","0","-0.31","0","26.67","2","3.042","0.5989","2.235"],
    [4485,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","150.0","3.28","269.4","0","0.19","66","28.53","0","646.6","885.9","1059.0"],
    [4486,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","200.0","3.71","274.4","0","0.2","66","27.52","0","131.5","174.0","178.3"],
    [4487,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","250.0","3.28","277.5","0","0.25","66","27.6","0","33.25","39.21","40.62"],
    [4488,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","300.0","3.01","278.3","0","0.23","0","27.25","0","22.72","41.59","21.04"],
    [4489,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","350.0","1.8","272.8","0","0.26","66","26.97","0","14.11","13.08","11.67"],
    [4490,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","400.0","1.57","291.5","0","-0.06","66","27.91","0","13.06","6.58","12.36"],
    [4491,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","450.0","0.38","296.6","0","0.06","0","26.57","0","97.2","110.3","178.7"],
    [4492,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","500.0","0.55","264.2","0","0.1","0","26.07","0","144.5","20.2","35.54"],
    [4493,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","550.0","1.12","12.4","0","0.14","0","25.84","0","30.69","71.65","13.79"],
    [4494,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","600.0","1.22","355.0","256","0.01","0","25.18","0","2.522","11.16","9.594"],
    [4495,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","650.0","0.63","36.3","0","0.08","0","25.1","0","8.157","9.177","52.28"],
    [4496,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","700.0","1.7","61.9","0","0.41","0","23.8","66","16.26","5.453","34.46"],
    [4497,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","750.0","1.39","73.9","0","0.02","0","24.38","66","36.57","42.07","217.7"],
    [4498,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","800.0","1.38","82.6","0","0.01","0","31.89","2","59.33","184.5","23.73"],
    [4499,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","850.0","1.3","88.6","0","-0.04","0","37.83","130","130.4","21.47","8.721"],
    [4500,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","900.0","1.24","82.6","0","-0.08","0","29.08","2","20.15","18.78","44.46"],
    [4501,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","950.0","0.69","338.9","0","-0.09","0","31.66","2","30.32","96.27","26.72"],
    [4502,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1000.0","0.92","67.7","0","-0.05","0","36.08","130","73.07","16.8","19.38"],
    [4503,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1050.0","1.6","48.9","0","-0.05","0","45.33","2","14.03","8.655","35.47"],
    [4504,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1100.0","0.68","43.4","0","0.01","0","36.61","2","16.23","16.8","2.005"],
    [4505,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1150.0","0.65","87.1","0","0.06","0","30.75","2","13.56","11.99","0.9268"],
    [4506,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1200.0","1.22","83.2","0","0.16","0","36.15","2","5.706","0.9112","0.9662"],
    [4507,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1250.0","1.51","109.8","0","0.1","0","36.46","2","4.442","1.926","1.333"],
    [4508,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1300.0","1.68","123.6","0","0.17","0","33.55","2","7.372","3.681","1.48"],
    [4509,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1350.0","1.67","111.2","0","0.1","0","12.93","2","3.477","4.99","2.898"],
    [4510,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1400.0","1.65","118.0","0","0.07","0","35.87","2","4.162","3.613","1.221"],
    [4511,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1450.0","1.59","97.3","0","0.22","0","13.95","2","1.522","2.617","0.6017"],
    [4512,"2026-07-27 19:00:00+00:00","2026-07-27 19:30:00+00:00","25","1500.0","0.97","136.6","0","0.67","0","38.99","2","0.7822","0.8909","0.6732"],
    [4603,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","150.0","3.0","274.3","0","0.26","0","28.3","2","331.3","120.6","204.0"],
    [4604,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","200.0","2.37","267.8","0","0.31","0","27.37","2","147.9","56.18","68.84"],
    [4605,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","250.0","2.23","261.8","0","0.33","0","27.73","2","73.17","53.32","32.63"],
    [4606,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","300.0","1.91","258.5","0","0.01","0","28.12","2","32.63","11.75","17.23"],
    [4607,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","350.0","1.69","243.7","256","0.07","0","27.34","2","29.7","9.958","9.662"],
    [4608,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","400.0","0.83","345.0","0","0.01","0","27.13","2","36.6","54.54","19.92"],
    [4609,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","450.0","0.52","347.0","0","-0.17","66","27.14","2","8.948","13.94","12.87"],
    [4610,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","500.0","1.2","108.7","256","-0.1","0","26.22","2","6.209","12.98","15.48"],
    [4611,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","550.0","0.65","100.2","0","0.28","0","24.33","2","20.3","4.703","10.56"],
    [4612,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","600.0","1.49","334.7","0","-0.21","66","14.61","2","19.83","12.18","19.63"],
    [4613,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","650.0","1.65","93.5","0","0.26","0","68.76","130","50.83","16.09","9.123"],
    [4614,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","700.0","1.34","83.3","0","-0.09","0","-58.73","130","33.95","29.58","20.83"],
    [4615,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","750.0","1.68","73.0","0","0.43","0","-24.09","2","60.66","70.66","12.21"],
    [4616,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","800.0","1.55","71.1","0","-0.07","0","-62.34","130","32.56","39.79","13.65"],
    [4617,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","850.0","1.25","54.0","0","-0.09","0","15.67","2","38.84","7.777","68.29"],
    [4618,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","900.0","1.29","11.5","256","0.02","0","-77.43","2","2.202","7.951","28.89"],
    [4619,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","950.0","1.31","14.0","0","-0.24","0","-63.77","2","9.834","3.2","22.24"],
    [4620,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1000.0","1.16","29.7","0","-0.14","0","33.93","130","13.63","3.019","10.76"],
    [4621,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1050.0","1.18","84.0","0","-0.06","0","-17.87","2","38.0","1.511","9.513"],
    [4622,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1100.0","0.94","79.9","0","-0.03","0","10.13","2","21.4","4.987","10.28"],
    [4623,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1150.0","1.26","93.8","0","-0.26","0","-18.58","130","4.106","12.82","3.753"],
    [4624,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1200.0","1.51","119.9","0","-0.19","0","-3.65","130","6.368","11.67","1.935"],
    [4625,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1250.0","2.0","82.3","0","0.11","0","42.34","130","9.253","5.058","2.953"],
    [4626,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1300.0","2.19","94.5","0","0.06","0","69.8","2","2.419","4.362","1.816"],
    [4627,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1350.0","3.86","69.6","0","-0.23","0","18.53","130","2.293","3.134","1.525"],
    [4628,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1400.0","2.31","55.9","0","-0.01","0","41.0","130","3.123","4.576","0.9905"],
    [4629,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1450.0","1.51","79.9","0","-0.05","0","-56.81","130","1.227","3.979","1.051"],
    [4630,"2026-07-27 19:30:00+00:00","2026-07-27 20:00:00+00:00","25","1500.0","1.53","101.2","0","-0.29","0","-81.95","130","6.465","11.88","4.627"],
    [4721,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","150.0","1.74","271.9","0","0.9","0","-35.02","2","45.79","122.3","50.43"],
    [4722,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","200.0","1.26","305.1","256","-0.33","66","27.52","130","34.05","138.4","19.61"],
    [4723,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","250.0","1.68","282.0","0","0.0","0","-76.0","130","30.07","21.86","13.27"],
    [4724,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","300.0","1.33","312.2","0","0.39","0","-40.84","130","17.01","9.316","16.69"],
    [4725,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","350.0","0.69","36.6","0","0.35","0","59.39","2","10.34","5.272","11.37"],
    [4726,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","400.0","1.13","179.1","0","0.02","0","-58.31","130","6.269","2.962","9.943"],
    [4727,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","450.0","0.83","112.4","256","0.07","0","61.54","130","23.09","2.873","14.49"],
    [4728,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","500.0","1.11","98.1","0","0.48","0","25.32","2","28.07","11.46","25.27"],
    [4729,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","550.0","1.01","85.9","0","0.02","0","-77.63","130","63.99","50.8","87.66"],
    [4730,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","600.0","1.02","109.1","0","-0.04","0","62.63","2","15.8","21.28","30.84"],
    [4731,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","650.0","4.74","51.2","0","-0.02","0","-73.12","130","43.51","11.64","4.787"],
    [4732,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","700.0","1.55","80.0","0","0.11","0","66.7","130","124.6","27.18","13.17"],
    [4733,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","750.0","1.71","85.7","0","-0.07","0","-63.43","2","78.93","60.01","49.95"],
    [4734,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","800.0","1.06","84.2","0","-0.05","0","-77.01","2","35.29","161.9","67.21"],
    [4735,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","850.0","1.38","66.8","0","-0.06","0","-76.99","130","29.41","56.57","39.78"],
    [4736,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","900.0","1.61","77.3","0","-0.06","0","-66.42","2","16.74","13.36","78.94"],
    [4737,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","950.0","1.08","79.9","0","0.03","0","18.08","2","24.55","72.12","92.86"],
    [4738,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1000.0","1.47","64.1","0","0.02","0","-5.29","130","28.52","22.3","60.73"],
    [4739,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1050.0","1.25","79.7","0","0.01","0","-65.28","130","16.11","15.99","25.06"],
    [4740,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1100.0","1.63","101.8","0","0.03","0","-23.03","130","63.71","32.98","95.97"],
    [4741,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1150.0","1.54","121.4","0","0.02","0","18.89","130","287.1","18.02","53.13"],
    [4742,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1200.0","1.75","137.8","0","0.02","0","-82.07","2","272.2","148.2","57.87"],
    [4743,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1250.0","1.86","133.1","0","0.02","0","-66.93","2","379.4","622.4","27.24"],
    [4744,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1300.0","1.71","117.4","0","-0.03","0","-41.79","130","316.9","319.3","31.39"],
    [4745,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1350.0","1.68","111.8","0","0.01","0","-16.93","130","64.64","371.0","33.13"],
    [4746,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1400.0","1.73","102.5","0","-0.02","0","-48.98","130","158.9","165.3","51.62"],
    [4747,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1450.0","1.77","104.5","0","-0.79","0","65.56","130","150.1","39.82","9.577"],
    [4748,"2026-07-27 20:00:00+00:00","2026-07-27 20:30:00+00:00","25","1500.0","1.72","102.6","0","-0.06","0","-69.58","130","72.08","43.58","2.623"],
    [4839,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","150.0","1.08","334.5","0","0.2","2","-34.14","130","120.4","70.9","39.71"],
    [4840,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","200.0","2.34","250.8","256","0.1","2","59.89","2","16.78","27.9","24.58"],
    [4841,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","250.0","1.23","351.5","0","-0.05","2","54.44","130","13.82","16.22","51.12"],
    [4842,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","300.0","1.45","356.4","0","-0.1","0","-81.23","130","5.124","8.635","32.67"],
    [4843,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","350.0","1.0","47.9","256","-0.17","0","1.19","130","13.06","7.571","41.76"],
    [4844,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","400.0","1.01","57.2","0","-0.15","0","-10.97","130","18.81","7.311","54.49"],
    [4845,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","450.0","1.34","72.4","0","0.05","0","53.1","130","8.153","7.23","8.217"],
    [4846,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","500.0","1.7","72.1","0","0.11","0","29.97","130","29.37","55.47","60.31"],
    [4847,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","550.0","2.25","75.6","0","-0.2","0","58.23","130","78.14","158.8","44.13"],
    [4848,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","600.0","3.4","79.7","0","0.32","0","38.92","130","38.02","11.31","9.433"],
    [4849,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","650.0","2.02","87.1","0","-0.4","0","14.94","2","9.084","19.24","23.8"],
    [4850,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","700.0","2.07","84.6","0","0.13","66","70.41","130","26.49","65.51","572.4"],
    [4851,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","750.0","2.27","74.1","0","0.19","2","39.84","130","352.8","303.8","715.1"],
    [4852,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","800.0","2.3","66.8","0","0.07","0","9.71","2","462.5","103.9","109.3"],
    [4853,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","850.0","2.4","65.6","0","0.02","0","72.92","2","122.3","14.75","20.84"],
    [4854,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","900.0","2.52","65.9","0","0.0","0","33.06","130","68.37","13.64","15.56"],
    [4855,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","950.0","2.61","66.6","0","0.05","0","41.61","2","18.97","20.3","13.98"],
    [4856,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1000.0","2.19","82.5","0","0.01","0","-24.82","130","29.5","175.2","11.57"],
    [4857,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1050.0","2.14","94.5","0","0.01","0","63.7","130","64.22","164.7","29.25"],
    [4858,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1100.0","2.53","107.1","0","0.0","0","0.32","2","80.55","40.43","25.0"],
    [4859,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1150.0","2.81","109.4","0","0.04","0","-48.13","130","105.5","45.5","13.27"],
    [4860,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1200.0","2.92","112.0","0","0.05","0","-17.64","2","75.29","43.18","18.73"],
    [4861,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1250.0","2.65","106.2","0","0.02","0","32.13","130","65.73","42.79","17.9"],
    [4862,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1300.0","2.43","100.1","0","-0.01","0","-5.02","130","48.34","80.71","18.62"],
    [4863,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1350.0","2.51","88.5","0","-0.05","0","15.37","2","94.58","89.56","15.76"],
    [4864,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1400.0","2.3","97.7","0","-0.15","0","-43.69","2","133.4","121.7","17.14"],
    [4865,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1450.0","2.08","120.2","0","-0.15","0","-68.8","130","18.67","31.28","10.74"],
    [4866,"2026-07-27 20:30:00+00:00","2026-07-27 21:00:00+00:00","25","1500.0","2.11","137.3","768","-0.16","0","-75.2","130","7.879","8.708","2.712"],
    [4957,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","150.0","1.47","75.1","256","-0.05","2","62.76","2","113.1","598.8","276.0"],
    [4958,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","200.0","1.22","23.2","0","-0.07","2","-58.85","2","7.954","49.18","50.08"],
    [4959,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","250.0","1.28","73.9","256","0.35","2","27.69","2","4.848","11.23","52.99"],
    [4960,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","300.0","1.19","74.5","256","0.37","66","-79.4","130","4.856","6.506","19.63"],
    [4961,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","350.0","1.55","80.2","0","0.25","66","27.01","2","15.58","17.07","22.78"],
    [4962,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","400.0","1.95","73.7","0","0.11","0","-53.92","2","24.56","30.85","97.61"],
    [4963,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","450.0","2.91","66.9","0","0.0","0","-71.75","2","86.12","77.56","139.9"],
    [4964,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","500.0","3.6","62.8","0","0.01","0","54.95","2","93.11","345.2","96.01"],
    [4965,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","550.0","3.85","68.4","0","0.09","0","-36.29","2","62.25","133.6","42.0"],
    [4966,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","600.0","3.14","82.0","0","0.05","0","26.71","130","28.68","57.62","17.64"],
    [4967,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","650.0","3.75","162.8","512","1.24","0","42.65","130","6.398","7.789","11.42"],
    [4968,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","700.0","2.43","75.7","0","0.22","0","36.73","2","12.93","3.561","7.956"],
    [4969,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","750.0","2.87","83.3","0","0.6","0","35.72","130","5.775","6.745","3.495"],
    [4970,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","800.0","3.74","73.6","0","0.8","0","24.8","130","3.824","6.437","6.187"],
    [4971,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","850.0","2.37","77.5","0","0.11","0","25.71","2","5.272","6.648","7.666"],
    [4972,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","900.0","2.09","76.5","0","0.23","0","-23.4","2","4.97","9.204","6.947"],
    [4973,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","950.0","2.36","73.9","0","-0.54","0","25.5","130","10.79","24.0","11.58"],
    [4974,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1000.0","2.41","94.0","0","-0.06","0","-28.11","130","27.8","21.46","13.16"],
    [4975,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1050.0","2.59","93.6","0","0.11","0","16.61","130","49.99","17.1","23.18"],
    [4976,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1100.0","2.83","93.6","0","0.16","0","50.54","130","29.47","15.24","15.42"],
    [4977,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1150.0","3.05","92.6","0","0.08","0","-45.0","130","12.11","12.46","18.25"],
    [4978,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1200.0","3.27","89.0","0","0.14","0","-80.07","130","14.06","9.694","3.979"],
    [4979,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1250.0","2.89","92.3","0","0.14","0","-8.94","130","32.32","7.284","10.44"],
    [4980,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1300.0","2.53","84.9","0","0.09","0","74.08","2","33.16","16.52","25.77"],
    [4981,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1350.0","2.73","80.4","0","0.06","0","-7.58","130","67.37","22.28","5.329"],
    [4982,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1400.0","1.87","98.8","0","0.07","0","2.33","2","12.21","4.896","5.527"],
    [4983,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1450.0","2.08","86.8","0","0.09","0","54.46","2","4.577","6.297","4.992"],
    [4984,"2026-07-27 21:00:00+00:00","2026-07-27 21:30:00+00:00","25","1500.0","3.56","75.7","0","-0.04","0","26.3","130","2.982","34.8","3.116"],
    [5075,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","150.0","1.58","173.3","0","-0.14","66","62.61","130","1129.0","279.9","59.56"],
    [5076,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","200.0","1.67","169.3","0","-0.13","0","28.25","130","42.7","14.6","64.19"],
    [5077,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","250.0","1.27","159.9","256","-0.17","0","-25.63","130","17.2","10.11","3.797"],
    [5078,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","300.0","1.03","106.7","0","-0.21","66","-62.92","130","14.93","5.911","6.146"],
    [5079,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","350.0","2.07","73.7","256","0.3","66","54.88","130","8.136","17.98","4.672"],
    [5080,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","400.0","1.28","99.2","0","0.0","0","-51.71","130","40.98","92.05","19.42"],
    [5081,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","450.0","1.91","93.1","0","0.16","66","40.79","130","54.82","47.24","24.33"],
    [5082,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","500.0","2.66","93.2","0","0.22","66","26.83","2","121.0","18.33","46.49"],
    [5083,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","550.0","2.74","91.0","0","0.17","0","27.02","2","48.87","49.04","54.22"],
    [5084,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","600.0","2.9","99.0","0","0.05","0","26.32","2","33.03","25.12","30.46"],
    [5085,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","650.0","2.5","101.0","0","0.29","66","26.24","2","16.41","8.514","24.25"],
    [5086,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","700.0","2.04","96.3","0","0.29","66","26.05","2","9.513","11.85","6.102"],
    [5087,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","750.0","2.6","115.8","0","-0.23","0","25.26","2","7.366","11.61","4.641"],
    [5088,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","800.0","2.51","99.4","0","-1.09","66","25.52","2","9.203","35.48","12.29"],
    [5089,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","850.0","2.86","102.1","0","-0.41","0","68.8","2","3.72","11.38","11.62"],
    [5090,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","900.0","0.98","71.9","0","0.76","0","-80.59","130","5.123","4.158","5.981"],
    [5091,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","950.0","1.08","8.2","0","0.21","0","35.75","130","4.78","2.577","2.944"],
    [5092,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1000.0","2.98","84.4","0","0.06","0","9.73","130","1.082","1.048","0.7556"],
    [5093,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1050.0","2.54","88.5","0","0.05","0","26.5","130","5.442","2.218","1.281"],
    [5094,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1100.0","2.32","87.8","0","0.07","0","69.82","130","12.56","6.214","2.362"],
    [5095,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1150.0","2.38","88.6","0","0.21","0","-36.92","130","21.25","16.71","17.64"],
    [5096,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1200.0","2.41","87.4","0","0.62","0","-18.27","2","24.35","30.24","22.85"],
    [5097,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1250.0","2.41","91.8","0","-0.06","0","39.48","130","19.37","16.17","17.33"],
    [5098,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1300.0","2.51","88.0","0","0.08","0","73.86","130","17.23","10.64","19.58"],
    [5099,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1350.0","2.59","87.6","0","0.14","0","55.89","130","50.48","10.69","33.69"],
    [5100,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1400.0","2.77","89.5","0","0.15","0","69.82","130","47.48","15.07","58.43"],
    [5101,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1450.0","2.94","91.2","0","0.15","0","-69.93","2","34.32","23.4","35.72"],
    [5102,"2026-07-27 21:30:00+00:00","2026-07-27 22:00:00+00:00","25","1500.0","3.08","92.9","0","0.11","0","-9.07","2","30.03","10.44","19.53"],
    [5193,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","150.0","1.57","325.3","256","0.18","66","2.91","130","7.487","5.236","20.63"],
    [5194,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","200.0","1.84","240.5","258","0.64","2","61.57","2","1.924","1.191","0.1772"],
    [5195,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","250.0","5.05","356.0","2","1.16","2","45.41","2","1.135","2.636","1.0"],
    [5196,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","300.0","0.79","154.8","0","0.26","0","-70.7","130","5.214","6.046","3.533"],
    [5197,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","350.0","0.94","122.5","256","0.01","0","-17.02","130","15.64","17.99","1.602"],
    [5198,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","400.0","1.36","114.0","0","0.1","0","-82.41","130","24.39","44.06","10.2"],
    [5199,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","450.0","2.08","107.9","0","0.16","0","59.91","130","40.36","25.4","11.23"],
    [5200,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","500.0","3.07","109.3","0","0.23","0","-45.58","130","14.75","51.44","28.18"],
    [5201,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","550.0","3.76","107.8","0","0.23","0","-80.27","130","7.007","31.37","38.48"],
    [5202,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","600.0","4.05","108.4","0","0.33","0","50.05","130","10.02","6.548","6.203"],
    [5203,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","650.0","3.48","105.0","0","0.7","0","22.73","130","6.742","9.252","4.528"],
    [5204,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","700.0","2.44","89.1","0","0.8","0","27.33","2","4.609","5.25","4.966"],
    [5205,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","750.0","2.68","103.9","0","0.72","0","24.25","0","2.932","5.198","2.049"],
    [5206,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","800.0","2.9","101.1","0","0.22","0","24.62","0","3.177","8.118","3.325"],
    [5207,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","850.0","3.25","108.3","0","-0.07","0","24.99","0","1.785","7.507","4.905"],
    [5208,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","900.0","3.35","113.5","0","-0.18","0","24.96","0","2.604","7.002","7.609"],
    [5209,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","950.0","3.63","110.8","0","-0.02","0","24.45","0","2.787","2.242","5.077"],
    [5210,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1000.0","3.91","115.5","0","0.6","0","22.68","66","3.464","4.003","0.3874"],
    [5211,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1050.0","3.76","113.4","0","0.14","0","22.74","66","2.44","16.34","2.315"],
    [5212,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1100.0","4.3","111.8","0","0.1","0","71.27","130","6.542","18.55","6.765"],
    [5213,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1150.0","4.64","113.2","0","0.13","0","52.32","130","9.583","5.043","12.03"],
    [5214,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1200.0","4.34","110.4","0","0.15","0","-2.51","130","5.518","2.819","10.7"],
    [5215,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1250.0","4.42","107.8","0","0.14","0","33.86","130","5.164","4.569","3.976"],
    [5216,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1300.0","4.18","106.7","0","0.11","0","-41.01","2","2.804","5.27","4.461"],
    [5217,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1350.0","3.94","104.6","0","-0.09","0","-18.18","2","3.333","5.502","4.605"],
    [5218,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1400.0","3.83","104.0","0","0.07","0","62.88","130","4.393","4.566","5.492"],
    [5219,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1450.0","4.09","100.5","0","0.03","0","71.5","130","3.54","1.527","2.263"],
    [5220,"2026-07-27 22:00:00+00:00","2026-07-27 22:30:00+00:00","25","1500.0","4.01","103.0","0","0.05","0","-49.9","2","2.44","1.412","1.882"],
    [5311,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","150.0","1.19","1.1","0","0.09","2","-34.0","2","42.84","104.4","111.6"],
    [5312,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","200.0","1.07","2.9","0","0.16","2","-47.36","130","95.07","23.75","118.7"],
    [5313,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","250.0","5.93","319.8","256","-2.61","66","20.53","130","1.055","0.3189","8.24"],
    [5314,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","300.0","0.99","72.4","256","-0.28","2","-16.57","130","5.754","2.013","14.31"],
    [5315,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","350.0","1.59","80.0","256","-0.41","66","-71.91","130","16.04","4.501","11.64"],
    [5316,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","400.0","1.99","80.4","0","-0.17","66","-69.56","130","16.61","16.92","12.28"],
    [5317,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","450.0","2.09","89.6","0","-0.01","0","-54.13","2","30.16","13.69","16.2"],
    [5318,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","500.0","2.4","94.6","0","-0.06","0","31.61","130","17.2","13.85","24.32"],
    [5319,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","550.0","2.66","103.5","0","0.03","0","5.11","130","5.475","60.42","17.45"],
    [5320,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","600.0","2.67","107.8","0","-0.22","0","-47.15","2","8.628","25.14","7.942"],
    [5321,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","650.0","2.36","99.5","0","-0.19","0","-2.0","2","12.63","31.92","12.2"],
    [5322,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","700.0","2.59","97.1","0","-0.39","66","-44.17","2","10.73","8.845","5.85"],
    [5323,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","750.0","2.52","97.1","0","-0.25","0","42.54","2","6.566","5.352","9.986"],
    [5324,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","800.0","1.85","95.6","0","-0.19","0","22.38","130","15.87","10.86","13.54"],
    [5325,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","850.0","3.2","88.0","0","0.53","0","51.22","130","2.373","12.84","16.73"],
    [5326,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","900.0","4.16","273.4","512","1.46","0","-6.42","130","2.024","6.267","7.303"],
    [5327,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","950.0","3.43","81.9","0","-0.02","0","-67.4","130","5.44","12.3","6.906"],
    [5328,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1000.0","4.33","90.7","0","-0.19","0","49.64","130","10.37","22.05","15.8"],
    [5329,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1050.0","4.79","94.1","0","-0.15","0","-26.44","2","18.76","40.74","45.44"],
    [5330,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1100.0","5.11","95.4","0","-0.18","0","-53.38","130","18.14","13.62","75.37"],
    [5331,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1150.0","5.3","96.9","0","-0.22","0","53.46","130","7.729","12.39","52.69"],
    [5332,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1200.0","5.2","97.8","0","-0.16","0","-46.32","130","12.14","6.425","25.51"],
    [5333,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1250.0","5.3","98.9","0","-0.19","0","-12.68","130","18.43","16.81","13.38"],
    [5334,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1300.0","5.53","99.9","0","-0.14","0","-35.89","130","10.89","40.38","35.64"],
    [5335,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1350.0","5.53","100.9","0","-0.13","0","23.46","130","7.303","15.54","36.78"],
    [5336,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1400.0","5.14","100.1","0","-0.19","0","31.91","2","1.723","13.97","7.309"],
    [5337,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1450.0","4.53","98.1","0","-0.22","0","-61.28","130","2.721","17.78","5.527"],
    [5338,"2026-07-27 22:30:00+00:00","2026-07-27 23:00:00+00:00","25","1500.0","4.54","102.6","0","-0.22","0","53.48","130","4.319","23.02","9.285"],
    [5429,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","150.0","1.64","21.0","0","0.16","66","62.14","2","125.5","188.2","580.8"],
    [5430,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","200.0","1.47","19.5","0","0.17","0","-10.74","130","4.658","78.47","242.1"],
    [5431,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","250.0","1.89","0.6","0","0.18","0","-8.0","2","11.32","27.61","73.86"],
    [5432,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","300.0","1.87","71.8","0","0.19","66","63.0","2","8.21","52.94","240.4"],
    [5433,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","350.0","2.58","71.1","0","0.08","66","27.48","130","69.55","62.05","64.89"],
    [5434,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","400.0","2.69","71.2","0","0.14","2","4.39","2","39.65","63.75","35.78"],
    [5435,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","450.0","2.25","75.4","0","-0.1","66","4.52","130","34.13","59.18","63.79"],
    [5436,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","500.0","2.04","93.0","0","-0.13","0","58.62","130","63.26","56.12","34.29"],
    [5437,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","550.0","2.07","100.0","0","-0.04","0","-69.21","130","166.2","133.7","59.27"],
    [5438,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","600.0","2.54","97.7","0","0.02","0","66.35","130","72.03","76.85","87.47"],
    [5439,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","650.0","3.01","93.0","0","-0.01","0","-36.25","2","32.38","12.77","13.96"],
    [5440,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","700.0","3.44","88.0","0","-0.72","0","-48.8","130","8.092","11.52","11.04"],
    [5441,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","750.0","3.58","90.9","0","0.16","0","-68.37","130","17.21","32.03","10.77"],
    [5442,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","800.0","4.03","94.4","0","0.23","0","-16.89","130","65.41","14.66","46.07"],
    [5443,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","850.0","4.53","95.1","0","0.28","0","0.84","130","22.54","6.604","27.96"],
    [5444,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","900.0","4.96","97.3","0","0.22","66","68.21","130","6.924","5.984","7.981"],
    [5445,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","950.0","5.19","97.3","0","0.3","0","64.42","2","6.428","5.578","4.309"],
    [5446,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1000.0","5.3","108.1","0","0.2","0","-15.48","130","3.341","3.741","4.839"],
    [5447,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1050.0","5.52","102.8","0","0.2","0","47.79","130","10.06","4.475","4.169"],
    [5448,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1100.0","5.07","102.5","0","0.13","0","63.82","2","10.79","7.069","6.452"],
    [5449,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1150.0","4.64","102.6","0","-0.05","0","58.43","130","21.54","26.93","7.161"],
    [5450,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1200.0","4.62","104.6","0","-0.01","0","-70.64","130","56.18","52.01","32.89"],
    [5451,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1250.0","4.59","107.4","0","0.21","0","51.76","130","62.82","30.98","59.17"],
    [5452,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1300.0","3.37","229.8","512","1.33","0","-84.26","130","67.16","19.56","58.47"],
    [5453,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1350.0","4.24","110.5","0","0.03","0","1.5","130","39.66","35.66","29.87"],
    [5454,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1400.0","4.04","115.3","0","0.05","0","39.14","2","15.19","41.58","12.82"],
    [5455,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1450.0","4.05","119.7","0","0.16","0","-39.83","2","13.31","24.22","16.88"],
    [5456,"2026-07-27 23:00:00+00:00","2026-07-27 23:30:00+00:00","25","1500.0","4.11","121.2","0","0.03","0","-73.39","130","4.294","11.76","7.256"],
    [5547,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","150.0","2.14","64.5","0","-0.1","66","62.49","2","69.61","46.82","246.4"],
    [5548,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","200.0","2.8","59.8","0","-0.18","0","74.38","130","24.3","221.9","71.98"],
    [5549,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","250.0","3.69","56.6","0","-0.01","0","62.33","2","20.95","58.0","19.51"],
    [5550,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","300.0","3.72","57.2","0","-0.09","0","-35.87","130","14.74","20.25","16.69"],
    [5551,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","350.0","3.61","58.5","0","-0.1","0","-25.4","130","19.87","19.93","18.03"],
    [5552,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","400.0","3.34","61.8","0","-0.08","0","55.64","130","50.24","36.99","41.17"],
    [5553,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","450.0","3.26","65.5","0","-0.12","0","66.33","130","29.55","57.15","65.32"],
    [5554,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","500.0","2.73","71.2","0","-0.1","0","-82.14","130","25.97","28.13","40.5"],
    [5555,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","550.0","2.4","76.8","0","-0.07","0","25.93","130","23.3","17.49","30.89"],
    [5556,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","600.0","2.61","81.4","0","-0.05","0","3.01","2","62.9","17.45","28.17"],
    [5557,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","650.0","2.74","84.6","0","0.01","0","36.54","130","40.03","33.92","35.76"],
    [5558,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","700.0","3.1","86.2","0","0.0","0","-80.57","130","12.96","20.56","33.24"],
    [5559,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","750.0","3.76","100.3","0","-0.03","0","-54.3","130","14.83","30.95","38.42"],
    [5560,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","800.0","4.36","99.6","0","-0.25","0","34.82","130","15.51","20.97","28.78"],
    [5561,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","850.0","4.39","99.9","0","-0.1","0","-32.34","130","23.7","10.93","22.35"],
    [5562,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","900.0","4.97","97.3","0","-0.02","0","-24.32","2","18.59","8.498","5.342"],
    [5563,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","950.0","4.95","96.4","0","-0.01","0","24.65","130","6.076","5.35","7.073"],
    [5564,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1000.0","5.08","96.9","0","0.16","66","-6.17","130","7.005","3.394","6.006"],
    [5565,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1050.0","4.82","101.8","0","0.16","66","45.12","2","32.15","5.628","6.774"],
    [5566,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1100.0","4.67","105.8","0","0.04","0","44.24","130","57.7","18.7","21.27"],
    [5567,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1150.0","4.43","109.1","0","0.1","0","53.32","2","39.0","12.32","27.92"],
    [5568,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1200.0","4.17","108.1","0","0.29","0","18.85","2","35.13","3.91","18.27"],
    [5569,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1250.0","3.88","106.4","0","0.03","0","54.69","130","41.92","9.958","8.25"],
    [5570,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1300.0","3.85","108.0","0","-0.06","66","18.7","130","27.04","57.59","5.368"],
    [5571,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1350.0","4.02","108.7","0","-0.19","66","-71.17","130","6.886","22.07","3.087"],
    [5572,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1400.0","3.8","117.0","0","0.03","66","35.97","130","5.249","5.152","1.501"],
    [5573,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1450.0","3.92","120.9","0","0.05","0","-73.75","130","9.17","9.06","2.22"],
    [5574,"2026-07-27 23:30:00+00:00","2026-07-28 00:00:00+00:00","25","1500.0","4.17","117.8","0","-0.05","0","-31.89","2","2.313","27.39","3.039"]
]}