{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","150.0","1.43","77.3","0","-0.18","66","62.83","2","124.9","109.4","166.8"], [2,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","200.0","1.26","111.9","0","-0.07","0","19.79","2","120.1","102.3","97.58"], [3,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","250.0","0.56","85.8","0","-0.19","0","19.51","2","143.7","127.4","125.7"], [4,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","300.0","1.18","3.2","0","-0.21","66","19.11","2","148.6","81.83","130.0"], [5,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","350.0","1.78","351.5","0","0.15","66","18.6","2","52.09","48.44","64.17"], [6,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","400.0","2.37","345.1","0","0.16","66","18.25","2","36.22","34.78","34.77"], [7,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","450.0","3.05","346.6","0","0.06","0","17.94","2","8.847","13.54","9.476"], [8,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","500.0","4.22","348.1","0","0.18","0","17.56","2","4.982","7.312","5.491"], [9,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","550.0","4.21","342.3","0","0.18","66","17.11","2","5.448","4.948","6.888"], [10,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","600.0","3.8","337.5","0","0.27","66","17.05","2","5.577","7.884","3.567"], [11,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","650.0","3.36","337.0","0","0.16","66","16.4","2","5.86","10.91","4.195"], [12,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","700.0","3.05","338.5","0","-0.14","66","16.47","2","6.321","7.491","5.622"], [13,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","750.0","3.51","346.5","0","-0.14","66","-25.0","130","4.943","5.549","4.675"], [14,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","800.0","2.91","346.3","0","-0.11","0","31.45","130","2.257","3.768","3.403"], [15,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","850.0","3.19","295.4","0","-0.07","0","15.37","2","2.183","2.954","1.439"], [16,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","900.0","3.84","306.1","0","-0.42","0","27.72","2","3.408","2.532","1.501"], [17,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","950.0","2.96","287.6","0","-0.77","0","3.32","2","1.169","1.67","1.877"], [18,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1000.0","3.84","276.4","0","-0.09","0","30.41","2","0.2396","0.5136","0.7103"], [19,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1050.0","4.94","292.1","0","0.51","0","-72.53","130","0.8912","0.8528","0.1992"], [20,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1100.0","3.32","286.1","0","0.33","0","24.09","130","1.774","1.717","0.6594"], [21,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1150.0","2.31","271.8","0","-0.23","0","-11.36","130","6.223","0.5676","0.6699"], [22,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1200.0","3.8","290.5","0","-0.02","0","-81.68","130","21.0","3.32","7.003"], [23,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1250.0","3.56","286.4","0","-0.05","0","-58.78","130","18.21","9.313","24.84"], [24,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1300.0","3.67","280.8","0","0.08","0","-20.65","130","35.67","14.63","18.18"], [25,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1350.0","3.79","284.4","0","-0.03","0","25.04","130","20.2","3.795","11.98"], [26,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1400.0","5.02","279.1","0","0.17","0","-64.44","130","11.08","1.817","19.84"], [27,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1450.0","5.37","291.0","0","-0.1","0","57.93","130","0.6593","1.431","5.924"], [28,"2025-09-26 00:00:00+00:00","2025-09-26 00:30:00+00:00","25","1500.0","4.2","283.7","0","-0.41","0","-38.22","130","1.322","0.2904","1.963"], [119,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","150.0","1.7","68.8","0","0.09","2","62.4","2","107.4","41.82","115.9"], [120,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","200.0","1.55","82.0","0","-0.02","2","19.17","2","45.58","68.9","67.07"], [121,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","250.0","1.22","73.1","0","0.01","0","19.01","2","34.92","69.75","113.9"], [122,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","300.0","1.41","10.4","0","0.02","0","18.69","2","16.98","16.78","77.59"], [123,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","350.0","1.61","358.6","0","0.0","0","18.12","2","35.9","35.85","48.16"], [124,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","400.0","2.12","356.8","0","-0.24","0","18.38","2","41.29","25.31","23.52"], [125,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","450.0","3.12","349.7","0","-0.21","0","18.39","2","17.91","19.59","28.98"], [126,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","500.0","3.69","349.1","0","-0.06","0","18.46","2","5.371","10.89","9.447"], [127,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","550.0","3.35","350.3","0","-0.08","0","18.17","2","7.683","5.686","5.179"], [128,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","600.0","3.08","346.9","0","-0.01","0","17.4","2","7.044","7.912","5.742"], [129,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","650.0","2.87","338.5","0","-0.24","0","-53.66","130","5.596","9.754","5.717"], [130,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","700.0","2.59","340.2","0","-0.18","0","17.87","2","7.108","4.759","4.16"], [131,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","750.0","2.47","336.9","0","-0.25","66","15.99","2","6.695","3.174","3.116"], [132,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","800.0","5.26","14.6","0","-0.23","0","17.16","2","3.095","3.969","1.917"], [133,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","850.0","5.02","15.0","256","0.11","0","15.23","2","4.099","5.24","0.9146"], [134,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","900.0","2.28","288.8","0","-0.67","0","71.27","2","4.691","4.359","1.906"], [135,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","950.0","2.86","326.2","0","-0.75","0","-56.86","130","2.604","1.36","2.052"], [136,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1000.0","2.77","315.0","0","-0.27","0","-83.3","130","1.841","1.71","3.355"], [137,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1050.0","2.72","269.3","0","-0.72","0","20.82","130","1.604","1.501","0.4604"], [138,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1100.0","3.45","301.1","0","-0.25","0","67.83","130","1.733","2.309","2.011"], [139,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1150.0","3.65","295.9","0","-0.14","0","-13.16","130","1.16","3.518","3.324"], [140,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1200.0","4.17","298.2","0","-0.22","0","40.56","2","3.862","1.195","10.29"], [141,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1250.0","3.81","295.8","0","0.11","0","68.38","2","5.551","1.189","2.028"], [142,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1300.0","3.83","294.0","0","-0.34","0","1.54","130","3.783","2.073","1.987"], [143,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1350.0","4.04","296.5","0","-0.26","0","-35.53","130","2.887","4.767","0.9794"], [144,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1400.0","5.09","294.1","0","-0.13","0","-23.18","130","2.733","4.48","1.524"], [145,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1450.0","5.33","299.3","0","-0.1","0","31.24","130","1.958","3.229","1.242"], [146,"2025-09-26 00:30:00+00:00","2025-09-26 01:00:00+00:00","25","1500.0","5.78","299.2","0","-0.28","0","36.96","130","0.9262","2.661","0.9362"], [237,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","150.0","2.86","82.2","256","0.14","2","62.23","2","18.12","97.57","167.0"], [238,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","200.0","1.94","90.9","256","0.12","2","19.9","2","1.995","60.91","28.78"], [239,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","250.0","2.02","357.2","258","0.08","2","19.49","2","3.06","2.296","2.698"], [240,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","300.0","3.96","320.2","0","0.18","66","18.41","2","5.173","0.5607","7.734"], [241,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","350.0","1.42","355.5","256","0.23","66","18.69","130","4.357","1.879","11.02"], [242,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","400.0","1.39","19.0","0","2.16","66","47.21","130","4.231","5.524","11.58"], [243,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","450.0","1.46","36.9","256","-0.17","66","-68.7","2","0.6551","3.722","6.325"], [244,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","500.0","2.11","9.4","0","-0.69","2","-6.35","130","3.449","5.336","12.69"], [245,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","550.0","2.61","354.7","0","0.09","2","39.68","2","2.8","7.552","8.808"], [246,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","600.0","3.1","351.1","0","-0.16","0","72.69","2","2.463","11.73","4.177"], [247,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","650.0","3.08","345.4","0","-0.26","66","66.73","2","5.151","6.864","4.735"], [248,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","700.0","2.65","350.6","0","-0.32","0","-4.08","130","10.1","7.696","6.651"], [249,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","750.0","2.31","343.9","0","-0.36","2","-41.46","130","15.57","4.625","5.676"], [250,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","800.0","2.28","336.6","0","-0.11","0","61.22","2","8.776","3.456","2.379"], [251,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","850.0","2.7","325.3","0","-0.09","0","33.42","130","2.494","4.19","1.164"], [252,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","900.0","0.55","310.0","0","0.01","0","-21.88","130","1.995","3.868","1.264"], [253,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","950.0","4.19","351.7","512","-0.66","0","20.84","130","2.102","4.251","1.152"], [254,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1000.0","2.22","269.5","0","-0.32","0","58.78","130","3.533","5.457","1.025"], [255,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1050.0","3.73","278.7","0","-0.14","0","-78.47","130","2.494","9.345","1.262"], [256,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1100.0","4.6","285.6","0","-0.21","0","73.71","2","1.251","0.426","1.484"], [257,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1150.0","4.36","292.0","0","-0.18","0","-40.8","2","0.4492","0.7894","1.264"], [258,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1200.0","4.13","284.8","0","0.04","0","-0.89","2","0.6308","1.23","0.6666"], [259,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1250.0","3.93","306.2","0","-0.27","0","-54.66","130","2.103","3.125","2.719"], [260,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1300.0","4.68","305.6","0","-0.27","0","-32.81","130","3.829","6.523","4.485"], [261,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1350.0","5.33","312.4","0","-0.4","0","1.46","2","4.469","1.698","2.491"], [262,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1400.0","5.13","299.2","0","-0.32","0","-42.4","2","2.354","1.397","2.03"], [263,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1450.0","6.9","318.8","0","-0.22","0","12.46","130","3.068","4.7","0.9014"], [264,"2025-09-26 01:00:00+00:00","2025-09-26 01:30:00+00:00","25","1500.0","8.98","321.1","0","-0.18","0","-58.64","130","3.083","8.696","0.6904"], [355,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","150.0","1.83","66.1","0","0.05","2","63.92","2","49.73","59.9","82.71"], [356,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","200.0","3.02","141.4","256","0.02","2","20.9","2","2.433","24.56","78.9"], [357,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","250.0","1.3","201.7","258","-0.01","2","20.55","2","1.156","1.171","23.92"], [358,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","300.0","7.96","57.3","258","-0.15","2","19.66","2","1.1","0.6615","0.6383"], [359,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","350.0","1.93","59.5","0","0.25","66","-67.41","130","3.555","1.396","2.978"], [360,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","400.0","1.92","72.3","0","-0.63","0","-72.04","130","4.43","3.557","5.691"], [361,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","450.0","1.7","67.5","0","0.25","0","-79.58","130","5.976","13.21","21.05"], [362,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","500.0","1.97","13.5","0","0.3","66","-9.59","130","4.336","5.788","9.767"], [363,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","550.0","2.27","356.6","0","0.84","66","16.66","2","7.181","9.256","5.609"], [364,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","600.0","2.36","354.4","0","-0.04","2","-33.48","130","13.99","5.965","8.508"], [365,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","650.0","2.59","353.3","0","-0.25","66","-4.24","2","9.071","3.7","11.67"], [366,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","700.0","2.61","346.3","0","0.08","66","-50.51","2","5.217","5.82","6.221"], [367,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","750.0","4.36","9.5","0","0.22","0","-51.87","2","1.629","3.184","2.1"], [368,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","800.0","3.18","18.1","0","-0.07","0","74.2","130","1.485","6.566","1.536"], [369,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","850.0","7.38","27.0","256","-0.06","0","-35.46","130","2.342","10.94","1.616"], [370,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","900.0","2.39","328.5","0","-0.22","0","68.78","130","3.543","6.977","1.978"], [371,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","950.0","2.72","291.1","0","-0.21","66","9.37","2","2.448","4.065","1.068"], [372,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1000.0","2.86","294.3","0","-0.54","0","-40.63","2","1.481","1.668","0.9464"], [373,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1050.0","6.59","112.0","512","2.26","0","-7.18","130","1.357","0.8459","0.7026"], [374,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1100.0","2.91","294.3","0","0.67","0","23.77","130","1.562","2.207","0.7944"], [375,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1150.0","3.9","298.0","0","-0.51","0","65.89","130","2.083","4.247","1.223"], [376,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1200.0","4.9","295.7","0","-0.73","0","13.22","2","3.105","2.285","2.489"], [377,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1250.0","5.58","310.2","0","-0.74","0","41.1","2","1.19","0.8749","1.316"], [378,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1300.0","6.06","319.1","0","-0.71","0","69.7","130","0.8608","1.036","1.609"], [379,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1350.0","5.41","331.6","0","-0.37","0","-17.5","2","0.4066","1.427","1.064"], [380,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1400.0","5.34","324.6","0","-0.4","0","-66.15","130","2.081","1.982","0.4704"], [381,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1450.0","5.64","330.8","256","-0.38","0","-71.66","2","2.267","0.8304","1.307"], [382,"2025-09-26 01:30:00+00:00","2025-09-26 02:00:00+00:00","25","1500.0","7.53","326.0","0","-0.28","0","1.62","2","1.185","1.065","2.474"], [473,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","150.0","4.2","63.2","0","0.06","2","61.94","2","73.28","49.42","70.81"], [474,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","200.0","2.64","43.4","2","0.04","2","18.63","2","2.322","2.76","3.801"], [475,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","250.0","2.8","45.4","770","-0.31","2","18.47","2","4.527","2.64","0.6305"], [476,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","300.0","11.1","31.0","256","0.5","66","18.02","2","2.284","3.858","0.8728"], [477,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","350.0","5.38","47.9","0","0.4","0","18.27","2","0.9093","2.609","0.6396"], [478,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","400.0","1.78","64.9","0","-0.57","0","19.34","2","9.348","3.184","12.0"], [479,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","450.0","1.25","75.6","0","-0.05","0","32.35","2","17.49","22.63","45.11"], [480,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","500.0","1.31","74.4","0","-0.25","66","-32.27","130","11.98","8.524","34.96"], [481,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","550.0","1.19","10.7","0","0.69","0","49.48","2","3.467","3.972","4.865"], [482,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","600.0","1.76","6.8","0","-0.21","2","15.19","130","4.272","5.269","3.306"], [483,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","650.0","2.08","359.0","0","0.08","0","-49.37","130","5.256","9.131","6.662"], [484,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","700.0","2.89","348.5","0","0.05","0","-26.39","130","5.998","5.188","9.702"], [485,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","750.0","2.93","339.0","0","0.26","0","-69.4","2","4.06","3.619","3.303"], [486,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","800.0","3.02","269.9","512","-0.85","0","-15.32","2","5.628","3.473","1.59"], [487,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","850.0","2.03","293.3","0","-0.55","0","34.71","2","5.494","4.302","5.438"], [488,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","900.0","2.33","294.4","0","-0.51","66","-49.9","130","3.391","2.747","2.478"], [489,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","950.0","3.27","299.7","0","-0.29","66","36.92","2","3.578","3.446","4.676"], [490,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1000.0","3.65","283.4","0","0.24","0","8.61","130","4.397","3.469","5.034"], [491,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1050.0","4.36","291.2","0","0.26","0","54.85","130","1.72","1.871","3.324"], [492,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1100.0","4.21","295.6","0","0.1","66","-29.79","130","1.84","14.02","3.268"], [493,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1150.0","4.57","298.3","0","0.02","0","-0.08","2","2.54","7.804","2.145"], [494,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1200.0","5.67","327.5","0","-0.35","0","-67.26","130","0.9576","1.942","1.04"], [495,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1250.0","5.83","328.6","0","-0.75","0","27.97","2","0.6175","0.541","1.398"], [496,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1300.0","6.35","323.3","0","-0.42","0","45.22","2","1.321","1.422","0.4707"], [497,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1350.0","5.1","333.5","0","-0.38","0","-63.66","2","1.236","2.538","1.027"], [498,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1400.0","6.09","334.8","0","0.01","0","-22.47","2","1.725","1.305","2.314"], [499,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1450.0","6.87","334.8","0","-0.31","0","-56.63","2","1.708","1.227","0.5971"], [500,"2025-09-26 02:00:00+00:00","2025-09-26 02:30:00+00:00","25","1500.0","8.68","336.0","0","-0.19","0","-53.59","2","1.427","0.6888","0.6379"], [591,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","150.0","4.75","61.7","0","-0.16","66","62.8","2","47.06","47.82","46.52"], [592,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","200.0","2.94","70.3","0","-0.19","66","19.01","2","7.207","16.49","8.781"], [593,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","250.0","2.87","7.1","256","-1.03","2","18.91","2","7.729","2.909","2.591"], [594,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","300.0","0.41","136.3","256","-0.1","0","18.92","2","3.503","1.694","1.743"], [595,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","350.0","3.34","338.2","256","-0.2","0","-2.08","2","1.492","1.666","0.8075"], [596,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","400.0","1.25","69.1","0","-0.27","0","-61.17","130","3.45","5.507","2.93"], [597,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","450.0","1.13","73.3","0","-0.2","0","-16.04","130","38.34","42.62","23.57"], [598,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","500.0","1.37","47.1","0","-0.24","0","-20.5","130","22.28","16.08","11.92"], [599,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","550.0","2.06","0.1","256","-0.06","0","-64.9","130","7.688","3.988","1.815"], [600,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","600.0","1.69","330.7","0","-0.2","0","24.06","130","8.011","4.789","1.244"], [601,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","650.0","2.23","340.3","0","-0.2","66","17.1","130","17.57","11.6","8.31"], [602,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","700.0","2.71","334.0","0","0.04","0","51.16","2","12.46","6.187","10.59"], [603,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","750.0","3.2","328.8","256","0.24","0","-21.82","130","3.963","2.349","2.735"], [604,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","800.0","2.46","75.3","512","-0.84","0","-58.87","130","1.652","2.86","1.147"], [605,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","850.0","2.35","356.8","0","-0.24","66","-54.47","2","1.366","4.492","1.63"], [606,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","900.0","2.21","289.9","0","-0.22","66","-65.87","2","2.581","7.318","2.288"], [607,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","950.0","2.89","286.1","0","0.12","0","44.45","2","6.335","5.594","2.197"], [608,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1000.0","3.68","290.9","0","0.2","0","-27.7","2","4.708","1.812","1.287"], [609,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1050.0","4.01","295.6","0","0.29","0","-33.6","2","3.871","3.572","3.164"], [610,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1100.0","4.31","296.1","0","0.08","0","-39.76","2","9.766","3.514","2.917"], [611,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1150.0","4.9","285.3","0","0.03","0","-11.09","2","3.697","1.932","1.145"], [612,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1200.0","3.35","300.5","0","0.46","0","62.49","2","1.67","1.127","0.7388"], [613,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1250.0","5.5","194.1","768","1.65","0","-82.17","130","3.366","3.032","0.5465"], [614,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1300.0","4.65","312.6","0","-0.11","0","68.19","130","3.088","2.516","0.3967"], [615,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1350.0","5.41","321.6","0","0.72","66","19.44","2","3.276","3.494","0.9625"], [616,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1400.0","6.42","322.2","0","0.24","0","-66.78","2","2.229","0.7735","1.941"], [617,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1450.0","8.1","329.9","0","0.12","0","-0.26","130","0.957","1.337","0.9487"], [618,"2025-09-26 02:30:00+00:00","2025-09-26 03:00:00+00:00","25","1500.0","9.82","330.4","0","-0.39","0","-67.88","2","1.55","2.198","0.6182"], [709,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","150.0","4.26","58.8","0","0.08","2","63.23","2","66.04","35.39","50.26"], [710,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","200.0","2.66","62.2","0","0.1","2","19.46","2","39.44","30.98","43.68"], [711,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","250.0","2.28","69.0","0","0.24","2","19.13","2","30.0","28.31","66.56"], [712,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","300.0","1.65","68.2","0","0.13","66","19.17","2","2.261","19.08","29.63"], [713,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","350.0","1.07","113.1","0","-0.3","0","-38.36","2","3.9","10.81","2.611"], [714,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","400.0","0.96","98.3","0","-0.09","0","-43.6","2","48.65","119.4","31.57"], [715,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","450.0","1.25","74.0","0","-0.11","0","-68.56","130","30.32","24.13","27.98"], [716,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","500.0","1.39","357.0","256","-0.07","0","31.76","2","2.795","42.55","10.78"], [717,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","550.0","1.6","359.7","0","-0.13","0","8.45","130","5.38","26.05","8.499"], [718,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","600.0","1.8","348.2","0","-0.33","0","59.84","130","12.8","24.73","12.2"], [719,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","650.0","2.43","328.3","0","-0.32","0","-3.74","130","11.46","3.841","8.299"], [720,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","700.0","2.5","355.8","0","0.25","0","-82.89","130","3.246","1.438","0.598"], [721,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","750.0","4.42","23.3","0","-0.19","0","10.61","130","2.719","2.237","1.083"], [722,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","800.0","2.36","264.4","0","-0.12","0","-11.09","130","5.292","4.312","1.807"], [723,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","850.0","2.28","280.6","0","0.24","66","-19.72","2","10.22","3.896","4.013"], [724,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","900.0","3.73","294.3","0","-0.51","0","47.92","2","10.17","0.998","2.661"], [725,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","950.0","3.12","326.7","0","-0.6","0","-79.25","130","3.092","1.443","0.8606"], [726,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1000.0","3.72","293.5","0","-0.8","0","67.1","130","2.3","2.335","0.5633"], [727,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1050.0","4.89","296.7","0","-0.47","0","-61.91","130","1.365","1.154","1.041"], [728,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1100.0","6.2","299.9","0","0.12","0","53.36","130","1.053","0.3757","1.621"], [729,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1150.0","5.79","331.9","0","0.21","0","58.38","130","0.7841","0.3286","2.132"], [730,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1200.0","3.59","329.6","0","-0.04","0","-13.83","2","1.786","0.4401","1.099"], [731,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1250.0","2.51","319.5","0","-0.24","0","-67.43","2","1.405","0.5868","1.954"], [732,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1300.0","4.43","333.3","0","-0.34","0","46.45","130","1.232","0.5161","0.3154"], [733,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1350.0","4.9","318.4","0","-0.14","0","1.48","130","1.317","1.064","0.8545"], [734,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1400.0","5.9","326.2","0","-0.16","0","38.43","130","2.558","1.767","1.737"], [735,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1450.0","6.97","323.2","0","-0.16","0","59.67","2","2.264","1.679","2.163"], [736,"2025-09-26 03:00:00+00:00","2025-09-26 03:30:00+00:00","25","1500.0","8.19","326.0","0","-0.27","0","-35.44","130","1.347","1.355","0.9726"], [827,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","150.0","3.81","61.9","256","0.02","2","62.63","2","62.34","58.28","95.36"], [828,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","200.0","1.87","59.5","258","0.02","2","19.01","2","4.546","15.69","52.64"], [829,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","250.0","1.24","54.1","2","0.11","2","18.95","2","2.31","4.409","29.42"], [830,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","300.0","1.65","81.0","2","0.18","2","18.69","2","1.471","1.246","25.28"], [831,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","350.0","0.97","63.6","256","-0.5","2","19.21","130","1.61","1.013","10.21"], [832,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","400.0","1.23","79.9","0","0.15","66","-66.05","130","8.895","26.95","49.19"], [833,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","450.0","1.01","24.1","256","0.17","66","-29.62","130","13.54","0.7276","15.83"], [834,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","500.0","1.21","15.1","0","-0.26","2","62.02","130","3.076","2.013","4.553"], [835,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","550.0","1.28","0.2","0","-0.66","2","55.06","130","7.878","8.759","4.445"], [836,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","600.0","1.48","343.4","0","0.12","2","58.36","130","9.409","11.37","5.246"], [837,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","650.0","1.54","320.4","0","-0.09","0","72.47","130","3.354","3.423","0.4808"], [838,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","700.0","2.11","2.0","256","-0.59","66","-35.83","2","2.6","1.336","0.3773"], [839,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","750.0","1.12","279.6","0","-0.64","66","-58.49","2","3.907","3.081","1.036"], [840,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","800.0","1.31","38.1","256","-0.78","0","71.5","130","2.544","1.691","1.751"], [841,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","850.0","1.42","312.8","0","-0.66","0","51.67","130","0.6452","0.3623","1.449"], [842,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","900.0","2.4","324.0","0","-0.02","66","42.45","130","0.825","3.353","1.289"], [843,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","950.0","3.27","325.1","0","-0.13","66","-73.84","130","1.975","7.745","2.035"], [844,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1000.0","3.44","322.1","0","-0.15","0","38.84","2","0.6739","3.461","1.29"], [845,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1050.0","4.58","324.6","0","0.2","0","-21.62","2","0.2102","0.8461","0.9367"], [846,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1100.0","6.86","330.9","0","0.11","0","-22.92","130","0.4535","0.1712","0.5119"], [847,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1150.0","4.16","351.2","0","-0.71","0","-81.5","130","0.8267","0.5739","1.11"], [848,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1200.0","3.68","325.2","0","-0.79","0","-16.99","130","1.06","1.953","1.323"], [849,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1250.0","5.42","29.0","768","-1.1","0","73.26","130","1.469","2.301","0.2662"], [850,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1300.0","4.26","348.4","0","-0.53","0","-62.43","130","1.95","1.601","0.1499"], [851,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1350.0","4.15","332.2","0","-0.3","0","61.89","130","2.077","2.479","0.5885"], [852,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1400.0","4.45","326.6","0","-0.3","0","-51.02","2","2.473","2.12","1.603"], [853,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1450.0","4.93","329.5","0","0.14","66","-0.34","130","0.8305","0.8183","1.614"], [854,"2025-09-26 03:30:00+00:00","2025-09-26 04:00:00+00:00","25","1500.0","2.9","200.3","512","-1.18","0","54.58","2","0.9049","0.3516","0.7597"], [945,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","150.0","6.04","126.7","768","0.04","2","64.88","2","68.38","39.06","39.51"], [946,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","200.0","4.35","265.9","256","0.0","2","21.33","2","22.58","7.622","40.26"], [947,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","250.0","4.88","264.4","770","0.0","2","20.81","2","1.239","7.306","28.63"], [948,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","300.0","3.3","196.7","514","0.09","2","20.68","2","1.135","3.826","12.92"], [949,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","350.0","4.8","174.2","768","-0.01","2","20.21","2","0.8062","11.12","12.48"], [950,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","400.0","5.06","266.6","514","0.19","66","19.66","2","1.659","0.5621","13.12"], [951,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","450.0","6.18","74.7","512","0.21","66","-24.97","2","7.581","1.534","3.134"], [952,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","500.0","4.46","177.4","512","-0.28","2","-36.66","130","24.33","12.47","4.894"], [953,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","550.0","4.58","181.4","512","-0.23","66","-46.99","130","4.637","5.618","5.018"], [954,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","600.0","6.89","274.5","512","-0.38","2","32.19","130","1.657","1.774","1.429"], [955,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","650.0","7.6","237.5","256","-1.18","0","73.33","130","0.9883","0.8812","0.5501"], [956,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","700.0","4.99","204.8","256","-0.59","2","-0.04","130","0.7567","0.9977","1.771"], [957,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","750.0","3.8","248.7","256","-0.39","2","-20.35","130","2.607","1.757","0.8548"], [958,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","800.0","2.35","355.9","256","-0.34","0","37.22","130","2.857","2.246","0.4095"], [959,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","850.0","2.32","337.5","0","0.0","0","74.44","130","3.836","4.697","1.705"], [960,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","900.0","3.55","325.1","0","-0.2","66","-18.34","2","3.501","3.785","2.482"], [961,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","950.0","4.67","327.7","0","-0.37","0","17.42","2","2.226","1.852","1.392"], [962,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1000.0","5.38","330.9","0","-0.14","0","68.86","2","1.049","1.085","0.649"], [963,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1050.0","4.14","347.3","0","-0.09","0","-64.23","2","1.35","0.2329","0.8771"], [964,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1100.0","4.67","346.2","0","-0.3","0","7.27","2","1.046","4.602","0.6138"], [965,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1150.0","3.29","341.9","0","-0.61","0","-8.34","2","0.7412","0.2066","0.6133"], [966,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1200.0","5.54","349.8","0","-0.1","0","29.95","130","0.4127","0.2886","1.22"], [967,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1250.0","5.5","347.2","0","0.0","0","-69.96","2","0.3322","0.7243","1.39"], [968,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1300.0","3.53","26.0","0","0.13","0","-82.89","130","0.2154","0.3701","0.6265"], [969,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1350.0","3.65","336.4","0","0.12","0","26.12","130","0.5736","0.8396","0.6831"], [970,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1400.0","3.05","331.0","0","-0.12","0","-69.64","2","0.9613","1.449","2.026"], [971,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1450.0","3.84","333.0","0","-0.21","0","41.61","130","1.137","0.6374","3.252"], [972,"2025-09-26 04:00:00+00:00","2025-09-26 04:30:00+00:00","25","1500.0","4.18","333.2","0","-0.24","0","42.51","130","0.8191","0.8119","4.27"], [1063,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","150.0","6.26","61.0","0","0.1","2","62.55","2","44.18","85.9","60.82"], [1064,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","200.0","2.6","64.1","2","0.02","2","18.95","2","29.18","12.43","20.23"], [1065,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","250.0","2.25","75.9","258","0.06","2","18.68","2","11.71","6.869","10.34"], [1066,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","300.0","2.54","62.9","0","0.1","2","18.58","2","12.16","7.59","7.486"], [1067,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","350.0","1.93","70.3","0","0.24","2","18.17","2","7.161","8.501","10.82"], [1068,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","400.0","1.74","75.1","0","0.23","66","17.2","130","31.81","26.82","12.78"], [1069,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","450.0","2.39","60.6","256","0.18","66","18.19","2","9.674","6.891","20.93"], [1070,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","500.0","0.75","3.9","2","0.24","66","17.84","130","2.76","0.6962","1.51"], [1071,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","550.0","1.39","351.8","256","0.18","66","64.49","130","7.805","6.519","1.972"], [1072,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","600.0","3.31","233.5","256","-0.21","2","1.15","130","2.313","2.156","0.3523"], [1073,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","650.0","1.38","347.8","2","0.06","0","70.67","130","1.805","0.8574","0.443"], [1074,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","700.0","5.77","25.3","256","-0.18","2","7.48","130","5.01","0.659","0.158"], [1075,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","750.0","1.06","278.1","0","-0.26","2","-26.22","2","1.077","0.6686","3.06"], [1076,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","800.0","1.69","275.4","0","0.62","66","-53.74","130","0.9663","0.995","1.013"], [1077,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","850.0","1.69","335.2","0","-0.1","0","37.68","2","1.404","2.094","1.16"], [1078,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","900.0","2.96","333.3","0","0.02","0","-71.71","130","1.909","1.891","5.71"], [1079,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","950.0","2.79","327.8","0","-0.29","66","14.31","2","1.217","3.412","3.328"], [1080,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1000.0","3.04","332.6","0","0.0","0","-36.47","2","0.6566","2.096","0.5561"], [1081,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1050.0","3.47","333.7","0","0.09","0","-9.67","2","0.3657","2.293","0.5351"], [1082,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1100.0","3.8","346.1","0","0.03","0","-52.71","130","0.6104","0.351","0.1785"], [1083,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1150.0","6.47","341.0","0","0.13","0","70.62","130","0.3291","0.5768","0.3607"], [1084,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1200.0","4.48","352.3","0","-0.05","0","40.7","2","0.3969","2.224","0.263"], [1085,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1250.0","3.37","346.9","0","-0.09","0","-4.7","2","0.4873","1.603","0.5413"], [1086,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1300.0","3.63","358.9","0","-0.03","0","28.11","2","1.249","1.275","0.5625"], [1087,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1350.0","3.53","0.5","0","0.0","0","-18.16","130","1.511","0.8251","0.8489"], [1088,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1400.0","3.02","355.3","0","-0.03","0","-6.21","130","1.685","0.665","1.112"], [1089,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1450.0","3.09","352.2","0","-0.15","0","40.28","2","1.961","1.13","1.659"], [1090,"2025-09-26 04:30:00+00:00","2025-09-26 05:00:00+00:00","25","1500.0","3.3","349.7","0","-0.32","0","9.23","130","0.8778","1.256","1.829"], [1181,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","150.0","6.61","61.5","256","0.01","2","62.67","2","88.46","97.95","85.4"], [1182,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","200.0","2.99","68.2","258","0.01","2","18.53","2","7.799","40.09","30.98"], [1183,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","250.0","2.01","85.9","258","0.0","2","18.2","2","4.325","10.9","8.414"], [1184,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","300.0","2.99","50.4","256","0.06","2","18.84","2","4.845","2.238","3.722"], [1185,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","350.0","2.04","71.3","0","0.13","2","67.36","130","4.097","6.094","3.825"], [1186,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","400.0","1.97","77.2","0","0.11","2","33.57","130","4.103","18.33","6.038"], [1187,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","450.0","1.58","357.0","256","0.07","2","-82.58","130","7.041","12.28","12.67"], [1188,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","500.0","1.34","349.7","0","-0.01","0","-18.32","2","42.59","32.31","9.741"], [1189,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","550.0","1.21","344.9","0","-0.23","2","72.89","130","5.602","8.324","3.441"], [1190,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","600.0","2.17","342.0","0","-3.55","2","17.43","130","2.277","3.996","0.8741"], [1191,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","650.0","2.46","116.9","512","-1.67","66","-31.95","130","2.781","9.8","1.482"], [1192,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","700.0","2.19","326.3","0","-0.24","2","-63.12","130","4.813","6.279","1.749"], [1193,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","750.0","2.61","303.4","512","0.33","2","4.22","2","2.173","2.698","1.45"], [1194,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","800.0","2.75","328.9","0","-0.17","66","2.61","2","2.874","6.009","1.435"], [1195,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","850.0","3.73","330.3","0","0.33","0","39.12","130","4.56","4.874","1.27"], [1196,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","900.0","5.5","281.2","512","1.18","0","-72.16","2","3.496","1.804","2.39"], [1197,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","950.0","3.85","336.4","0","0.68","0","58.69","130","4.092","2.727","4.463"], [1198,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1000.0","5.09","354.5","0","-0.88","0","-45.38","130","2.711","1.197","1.56"], [1199,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1050.0","7.47","30.9","0","-0.76","0","-40.44","130","1.337","0.5414","0.5426"], [1200,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1100.0","4.05","337.5","0","-0.15","0","-40.17","2","3.038","0.3334","0.5142"], [1201,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1150.0","4.55","352.7","0","-0.23","0","4.08","130","2.225","0.819","0.9743"], [1202,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1200.0","4.23","322.6","0","0.25","0","-28.26","2","1.473","0.5329","1.643"], [1203,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1250.0","4.53","331.1","0","0.27","0","-11.3","2","0.885","1.278","1.924"], [1204,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1300.0","3.58","358.5","0","-0.38","0","-41.17","130","0.3317","0.7463","0.4297"], [1205,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1350.0","4.0","341.9","0","0.76","0","-68.67","130","0.7531","4.175","1.176"], [1206,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1400.0","2.95","5.4","0","-0.32","0","36.96","130","1.748","8.224","5.958"], [1207,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1450.0","3.78","352.2","0","0.21","0","-77.77","130","2.562","8.403","6.612"], [1208,"2025-09-26 05:00:00+00:00","2025-09-26 05:30:00+00:00","25","1500.0","4.71","345.5","0","0.03","0","41.99","130","3.608","6.97","13.43"], [1299,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","150.0","5.71","63.1","256","0.09","2","38.56","2","153.1","254.7","166.1"], [1300,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","200.0","3.43","57.8","256","0.01","2","18.59","2","56.76","53.04","77.71"], [1301,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","250.0","0.77","67.6","256","0.02","2","18.57","2","11.34","9.856","16.82"], [1302,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","300.0","1.73","22.2","256","0.22","2","18.8","2","2.573","4.8","5.091"], [1303,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","350.0","1.51","81.5","0","0.89","2","18.68","2","2.948","6.609","3.517"], [1304,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","400.0","1.74","76.3","0","-0.02","2","41.72","2","15.13","5.403","6.121"], [1305,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","450.0","1.67","74.6","0","0.18","66","-32.57","130","16.56","9.155","10.97"], [1306,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","500.0","2.01","36.1","256","0.14","66","1.66","130","31.64","7.985","4.161"], [1307,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","550.0","0.81","305.5","0","-0.22","2","7.61","130","14.84","9.181","16.32"], [1308,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","600.0","2.12","244.4","0","-0.07","66","-11.58","130","1.783","1.996","1.938"], [1309,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","650.0","1.46","345.0","0","-0.15","66","-30.14","2","4.684","3.206","2.92"], [1310,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","700.0","1.21","317.9","256","-0.05","66","49.93","130","2.601","1.603","0.9657"], [1311,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","750.0","1.88","313.1","0","-0.16","0","12.3","2","3.805","0.7531","1.174"], [1312,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","800.0","3.25","343.4","0","-0.07","0","48.09","130","2.599","1.017","0.6861"], [1313,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","850.0","3.27","350.5","0","0.23","2","69.68","130","0.8923","1.128","1.972"], [1314,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","900.0","3.09","326.1","0","-0.28","2","28.65","130","1.506","2.715","2.784"], [1315,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","950.0","3.97","351.9","0","-0.21","0","-58.1","130","1.015","0.6645","0.9587"], [1316,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1000.0","4.14","0.5","0","-0.37","0","-15.58","2","0.37","1.547","1.648"], [1317,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1050.0","4.06","5.9","0","-0.29","0","-20.62","2","1.014","2.749","2.556"], [1318,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1100.0","4.01","6.2","0","0.45","66","-7.06","2","2.017","5.956","2.354"], [1319,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1150.0","4.32","4.2","0","-0.07","0","1.07","130","2.242","3.663","4.392"], [1320,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1200.0","4.52","359.5","0","-0.06","0","63.91","130","1.73","0.5808","2.275"], [1321,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1250.0","4.35","7.6","0","-0.91","66","36.17","130","1.494","2.481","0.5673"], [1322,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1300.0","3.67","6.6","0","-0.06","0","37.64","130","2.067","1.35","0.7837"], [1323,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1350.0","3.52","26.0","0","-0.35","0","-24.75","130","1.301","1.852","1.099"], [1324,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1400.0","3.76","12.9","0","-0.2","0","2.18","130","1.271","2.692","1.006"], [1325,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1450.0","3.59","20.1","0","-0.24","0","-17.63","130","1.773","1.508","1.376"], [1326,"2025-09-26 05:30:00+00:00","2025-09-26 06:00:00+00:00","25","1500.0","5.06","352.0","0","-0.24","0","-46.07","130","2.231","1.428","1.059"], [1417,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","150.0","5.95","54.3","256","-0.11","2","18.72","2","175.7","269.4","298.5"], [1418,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","200.0","3.68","38.5","256","-0.05","2","18.72","2","143.7","77.52","331.9"], [1419,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","250.0","0.77","5.2","256","-0.05","2","18.65","2","75.01","20.23","209.4"], [1420,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","300.0","2.65","21.6","256","-0.08","2","19.22","2","14.13","12.69","58.69"], [1421,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","350.0","1.67","72.1","0","-0.02","2","18.95","2","9.37","26.05","35.88"], [1422,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","400.0","1.28","64.1","0","0.07","2","-77.05","130","20.33","3.584","18.45"], [1423,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","450.0","1.49","75.7","0","0.01","2","17.15","130","13.41","2.385","10.89"], [1424,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","500.0","0.84","73.2","0","-0.12","2","20.12","2","3.512","2.425","3.451"], [1425,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","550.0","1.26","198.4","514","-1.85","66","66.27","130","0.4162","0.2885","2.382"], [1426,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","600.0","1.29","355.8","0","0.09","2","-21.47","2","1.32","1.621","1.887"], [1427,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","650.0","1.38","350.3","0","0.32","2","29.43","130","2.642","4.548","3.316"], [1428,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","700.0","0.29","264.0","256","0.09","2","-79.75","2","0.8986","3.229","4.358"], [1429,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","750.0","2.2","357.5","0","0.33","2","0.05","130","0.6707","1.635","2.637"], [1430,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","800.0","2.95","1.4","0","-0.12","66","-11.73","2","0.8631","4.315","3.333"], [1431,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","850.0","3.48","8.0","0","-0.41","0","-74.1","2","1.921","7.384","5.432"], [1432,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","900.0","3.52","13.0","0","-0.26","66","10.44","130","5.099","2.0","8.094"], [1433,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","950.0","3.86","14.8","0","0.08","0","-50.63","130","1.827","0.7183","2.385"], [1434,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1000.0","4.42","18.8","0","-0.45","0","-22.91","130","1.444","5.395","1.292"], [1435,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1050.0","3.52","28.5","0","-0.52","0","-61.83","130","4.435","1.866","3.038"], [1436,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1100.0","4.95","6.9","0","-0.15","0","1.42","130","4.575","2.437","3.136"], [1437,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1150.0","4.05","22.5","0","-0.17","0","-65.75","130","0.3065","1.434","1.246"], [1438,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1200.0","4.04","26.5","0","-0.07","0","57.85","2","0.7481","1.642","2.172"], [1439,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1250.0","4.03","25.3","0","-0.23","0","-73.88","2","0.6179","1.403","2.019"], [1440,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1300.0","3.6","13.9","0","-0.19","0","-79.55","130","0.6951","1.203","0.8982"], [1441,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1350.0","4.69","5.7","0","-0.19","0","22.89","130","0.686","1.506","0.9096"], [1442,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1400.0","5.35","359.6","0","-0.24","0","-64.87","130","1.287","2.037","1.282"], [1443,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1450.0","6.21","354.1","0","-0.13","0","31.62","130","1.667","1.444","0.6732"], [1444,"2025-09-26 06:00:00+00:00","2025-09-26 06:30:00+00:00","25","1500.0","6.45","353.5","0","-0.2","0","66.0","2","2.498","2.198","0.9646"], [1535,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","150.0","7.27","59.5","256","-0.04","2","17.8","2","353.2","669.8","348.2"], [1536,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","200.0","4.79","61.9","256","-0.03","2","18.17","2","106.0","182.2","148.7"], [1537,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","250.0","3.42","60.3","0","0.01","2","18.14","2","46.71","64.87","102.6"], [1538,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","300.0","3.18","59.1","0","0.16","66","18.11","2","31.01","24.86","45.73"], [1539,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","350.0","2.11","58.0","256","0.19","66","18.32","2","0.5018","3.621","7.817"], [1540,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","400.0","1.34","22.3","514","0.14","66","18.24","2","0.3134","0.2122","7.388"], [1541,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","450.0","0.78","67.1","256","-2.84","66","17.42","2","0.2832","0.9606","2.26"], [1542,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","500.0","7.88","316.2","770","0.42","2","44.02","2","0.5989","0.1934","0.1483"], [1543,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","550.0","2.1","307.1","256","-0.1","2","2.09","130","0.06681","0.9273","1.183"], [1544,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","600.0","1.6","349.0","0","-3.23","2","47.48","130","1.979","31.48","1.599"], [1545,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","650.0","1.71","352.5","0","0.06","0","-18.28","130","3.347","20.0","4.224"], [1546,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","700.0","1.75","354.0","0","0.17","66","-4.77","130","3.937","4.422","1.794"], [1547,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","750.0","2.21","1.6","0","-0.59","2","-16.65","130","7.208","3.242","3.267"], [1548,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","800.0","2.35","8.7","0","0.05","0","46.55","130","1.588","2.264","2.97"], [1549,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","850.0","2.85","28.8","0","-0.1","0","-2.73","130","0.4103","1.445","2.957"], [1550,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","900.0","3.96","354.0","0","0.03","66","55.32","130","0.9565","0.8382","0.4736"], [1551,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","950.0","1.77","92.8","256","-0.1","0","64.82","130","0.8926","0.1624","0.8142"], [1552,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1000.0","3.25","65.1","0","-0.56","0","-4.36","130","0.5399","0.2732","0.4342"], [1553,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1050.0","2.39","70.7","0","-0.17","0","-60.57","130","0.2629","0.3532","0.5381"], [1554,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1100.0","3.25","62.6","0","0.24","0","46.82","2","0.2091","0.2678","0.6965"], [1555,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1150.0","4.0","57.6","0","-0.35","0","31.56","130","0.6022","0.4309","0.6941"], [1556,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1200.0","3.62","50.4","0","-0.15","0","49.72","2","0.9637","1.545","3.284"], [1557,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1250.0","3.75","20.4","0","-0.06","0","-15.42","130","0.6594","1.096","3.33"], [1558,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1300.0","3.99","13.2","0","-0.1","0","-72.22","130","0.7024","2.616","1.851"], [1559,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1350.0","4.39","10.7","0","-0.14","0","44.98","130","0.6911","1.804","0.7595"], [1560,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1400.0","4.79","6.1","0","-0.02","0","-80.21","130","1.545","1.46","1.725"], [1561,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1450.0","5.68","6.5","0","-0.13","0","-15.45","130","1.979","2.047","2.717"], [1562,"2025-09-26 06:30:00+00:00","2025-09-26 07:00:00+00:00","25","1500.0","5.86","357.4","0","-0.05","0","-71.69","130","1.424","0.5097","2.892"], [1653,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","150.0","6.56","60.1","256","-0.02","2","18.4","2","501.5","666.9","877.4"], [1654,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","200.0","3.74","62.4","256","0.02","2","18.55","2","87.54","103.2","203.7"], [1655,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","250.0","3.02","56.5","256","-0.03","2","18.22","2","23.64","112.5","127.3"], [1656,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","300.0","2.35","59.7","0","0.01","2","17.98","2","7.284","64.69","62.13"], [1657,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","350.0","2.15","60.6","0","0.03","2","17.68","2","7.502","19.22","26.38"], [1658,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","400.0","1.55","57.0","0","0.0","0","27.24","130","5.264","7.005","8.472"], [1659,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","450.0","1.59","65.7","256","0.0","0","18.26","2","9.225","1.392","13.0"], [1660,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","500.0","1.0","17.0","256","0.86","2","24.28","130","0.1029","3.872","8.875"], [1661,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","550.0","6.83","326.3","258","0.39","2","15.48","2","0.06895","0.964","0.1104"], [1662,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","600.0","0.15","260.0","256","-0.21","2","15.91","2","0.2987","1.642","0.2695"], [1663,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","650.0","0.87","286.8","256","-0.13","2","15.2","130","1.719","3.113","1.916"], [1664,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","700.0","1.35","273.6","256","-0.13","66","18.33","2","2.785","6.733","1.872"], [1665,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","750.0","1.56","348.1","0","-0.17","66","14.0","2","1.568","1.587","1.666"], [1666,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","800.0","1.29","4.2","0","0.17","66","16.0","130","1.018","1.108","2.611"], [1667,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","850.0","1.07","34.2","0","-0.73","0","19.36","2","1.019","1.579","3.633"], [1668,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","900.0","3.79","333.0","512","-0.16","2","24.9","130","0.27","4.006","2.536"], [1669,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","950.0","2.56","82.4","256","-1.24","0","12.43","2","0.1178","0.4856","1.951"], [1670,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1000.0","2.57","69.1","0","-0.01","0","16.1","2","0.6494","0.239","0.3837"], [1671,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1050.0","2.63","66.2","0","-4.66","2","25.67","2","0.3152","0.2785","0.4115"], [1672,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1100.0","3.01","48.9","0","-0.36","0","21.95","2","0.6216","0.2817","0.6281"], [1673,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1150.0","3.64","53.3","0","-0.05","0","3.0","2","0.3394","0.5242","0.5251"], [1674,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1200.0","3.1","45.4","0","-0.06","0","12.74","130","0.1829","0.2942","0.9115"], [1675,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1250.0","3.5","66.1","0","-0.22","0","11.8","2","0.3439","0.5709","0.5939"], [1676,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1300.0","3.63","20.0","0","-0.15","0","24.4","130","0.3877","1.107","1.405"], [1677,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1350.0","3.93","16.4","0","-0.19","0","32.32","2","0.4772","1.611","1.038"], [1678,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1400.0","4.21","20.0","0","-0.2","0","32.04","2","1.409","2.266","1.849"], [1679,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1450.0","4.59","13.8","0","-0.12","0","24.47","2","0.8172","0.6272","0.8952"], [1680,"2025-09-26 07:00:00+00:00","2025-09-26 07:30:00+00:00","25","1500.0","4.73","11.8","0","-0.15","0","18.25","2","0.3306","0.3978","0.712"], [1771,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","150.0","9.36","22.2","512","-0.13","2","16.71","2","167.5","328.1","240.5"], [1772,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","200.0","8.15","75.6","768","-0.02","2","16.86","2","46.05","64.1","68.36"], [1773,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","250.0","7.48","78.7","256","-0.06","2","16.45","2","31.62","13.36","82.62"], [1774,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","300.0","4.9","149.2","768","-0.23","2","16.44","2","23.31","4.92","47.13"], [1775,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","350.0","4.98","155.2","768","-0.14","66","16.29","2","28.73","1.518","31.57"], [1776,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","400.0","5.47","157.4","768","-0.16","66","15.63","2","31.97","0.998","24.78"], [1777,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","450.0","6.25","352.4","512","-0.13","66","-45.64","2","18.87","5.342","9.512"], [1778,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","500.0","6.3","349.2","256","0.16","2","-46.32","2","1.367","6.826","0.3677"], [1779,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","550.0","6.59","271.1","514","1.02","0","-27.86","130","2.444","6.361","0.08654"], [1780,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","600.0","2.22","359.9","256","-0.13","66","-2.92","2","2.843","9.278","1.169"], [1781,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","650.0","2.54","256.2","256","-0.8","0","3.07","130","7.248","4.14","1.158"], [1782,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","700.0","0.72","235.1","256","-0.25","2","-75.03","130","1.594","0.7878","0.6784"], [1783,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","750.0","2.88","10.0","514","1.24","2","-72.25","130","0.5291","1.809","0.3806"], [1784,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","800.0","1.15","64.6","0","0.23","66","10.64","130","0.3613","0.5242","0.9338"], [1785,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","850.0","3.79","118.6","256","0.85","0","12.94","130","1.544","0.3828","0.892"], [1786,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","900.0","2.24","74.5","0","-0.48","0","68.8","130","1.395","3.208","0.2669"], [1787,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","950.0","3.52","94.6","0","-0.74","0","65.41","130","0.5222","1.963","0.5583"], [1788,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1000.0","3.41","64.2","0","-0.25","66","-19.14","130","0.4874","1.095","0.2383"], [1789,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1050.0","1.98","71.9","0","-0.69","0","-69.32","2","0.6563","0.9931","0.6493"], [1790,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1100.0","2.26","67.2","0","-0.06","0","-75.28","130","0.7042","1.326","1.591"], [1791,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1150.0","2.19","67.0","0","-0.22","0","-53.21","130","0.3782","0.3682","0.628"], [1792,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1200.0","3.97","153.5","768","-1.24","0","68.9","2","0.2122","0.7542","0.7172"], [1793,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1250.0","3.5","23.1","0","-0.1","0","-27.86","130","0.2207","0.2844","0.7462"], [1794,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1300.0","4.2","20.9","0","-0.08","0","74.98","130","0.5562","0.9114","0.8268"], [1795,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1350.0","3.43","14.5","0","-0.28","0","-36.86","130","1.086","1.684","0.6595"], [1796,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1400.0","4.19","15.3","0","-0.23","0","63.43","130","2.229","2.68","2.049"], [1797,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1450.0","4.39","12.8","0","-0.15","0","49.3","130","2.046","1.521","2.024"], [1798,"2025-09-26 07:30:00+00:00","2025-09-26 08:00:00+00:00","25","1500.0","4.44","11.1","0","-0.56","0","25.83","2","1.174","1.847","0.979"], [1889,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","150.0","3.95","56.7","0","0.21","66","18.45","2","1410.0","793.5","778.4"], [1890,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","200.0","3.64","53.5","0","0.14","0","18.64","2","55.99","61.34","98.29"], [1891,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","250.0","2.59","53.7","0","0.09","2","18.43","2","7.355","13.85","39.95"], [1892,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","300.0","1.56","50.5","256","0.2","66","18.15","2","1.121","15.81","30.65"], [1893,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","350.0","1.21","38.8","0","0.21","66","18.27","2","4.239","6.07","11.35"], [1894,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","400.0","1.02","309.0","2","0.23","66","-75.46","130","11.6","2.391","0.6309"], [1895,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","450.0","1.29","348.8","0","0.18","66","17.27","2","8.41","8.451","2.305"], [1896,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","500.0","1.85","344.8","0","-0.14","66","26.92","130","89.12","71.34","27.06"], [1897,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","550.0","2.21","340.9","0","-0.09","2","-24.91","2","34.81","63.37","41.87"], [1898,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","600.0","2.38","341.4","0","-0.02","2","-42.93","130","12.85","7.689","8.075"], [1899,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","650.0","1.6","323.9","0","-0.27","2","18.6","2","6.781","1.489","1.883"], [1900,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","700.0","2.6","0.8","256","-0.68","2","-30.02","2","2.755","2.204","1.081"], [1901,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","750.0","1.5","335.9","0","-0.08","66","-41.94","2","0.8173","6.634","2.049"], [1902,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","800.0","0.33","30.2","256","-0.16","66","-81.49","130","0.346","4.662","6.758"], [1903,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","850.0","1.59","25.2","0","0.14","0","74.92","130","2.096","2.648","2.854"], [1904,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","900.0","1.78","80.7","0","0.2","0","-8.9","2","3.065","4.032","3.142"], [1905,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","950.0","2.38","85.7","0","-0.72","0","-51.48","130","5.562","1.074","2.456"], [1906,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1000.0","3.09","83.7","0","0.35","0","41.1","130","1.066","1.389","3.233"], [1907,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1050.0","1.99","83.8","0","0.37","0","75.0","130","1.131","2.576","1.687"], [1908,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1100.0","2.06","79.8","0","0.32","0","4.05","2","0.8323","3.056","7.527"], [1909,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1150.0","2.03","71.4","0","0.19","0","-6.0","130","0.2184","11.16","3.65"], [1910,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1200.0","1.8","36.1","0","0.01","0","-37.13","130","0.671","1.57","0.7746"], [1911,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1250.0","1.92","20.1","0","0.19","0","-5.01","130","0.2213","0.7405","0.9094"], [1912,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1300.0","3.07","16.4","0","-0.21","0","35.88","2","0.4473","0.6066","0.5602"], [1913,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1350.0","3.03","6.0","0","0.63","0","55.33","2","0.9277","1.409","0.7665"], [1914,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1400.0","3.68","9.0","0","0.0","0","37.43","130","0.7842","2.986","0.9788"], [1915,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1450.0","4.24","0.2","0","0.0","0","-83.75","130","0.5431","0.5344","0.5599"], [1916,"2025-09-26 08:00:00+00:00","2025-09-26 08:30:00+00:00","25","1500.0","4.95","4.0","0","-0.43","66","25.47","130","0.3425","0.2914","0.3007"], [2007,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","150.0","2.83","69.6","0","-0.2","66","19.03","0","1769.0","947.6","5491.0"], [2008,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","200.0","2.63","58.8","256","-0.03","2","18.72","0","42.23","42.36","336.8"], [2009,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","250.0","1.38","73.6","256","0.03","2","18.55","0","42.02","17.6","87.06"], [2010,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","300.0","1.82","59.2","0","-0.04","2","18.33","0","10.66","14.55","42.71"], [2011,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","350.0","1.92","64.0","0","0.2","66","18.06","0","12.82","8.343","14.5"], [2012,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","400.0","1.37","59.1","0","0.23","66","18.08","0","8.208","10.74","10.43"], [2013,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","450.0","0.86","60.5","0","0.61","2","18.14","0","8.081","9.09","5.114"], [2014,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","500.0","1.71","346.6","0","0.42","2","17.45","0","14.5","8.932","15.43"], [2015,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","550.0","2.07","342.4","0","-0.42","2","17.09","0","12.05","17.61","12.9"], [2016,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","600.0","2.97","339.2","0","0.14","2","17.17","0","11.2","15.01","6.012"], [2017,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","650.0","3.0","342.5","0","0.08","66","16.51","0","3.866","5.975","3.144"], [2018,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","700.0","1.59","350.7","768","-0.24","2","17.12","66","1.051","3.622","1.17"], [2019,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","750.0","1.17","355.4","0","0.03","2","15.81","66","4.846","2.854","2.568"], [2020,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","800.0","0.91","72.4","256","-0.64","66","14.12","66","9.178","5.329","0.3104"], [2021,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","850.0","1.48","210.1","0","0.06","0","18.16","2","2.15","2.601","0.4016"], [2022,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","900.0","0.85","52.0","0","-0.5","0","55.22","130","0.6785","0.8104","0.4157"], [2023,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","950.0","1.68","119.6","0","0.32","66","15.88","2","0.7761","0.7863","0.3452"], [2024,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1000.0","3.28","85.3","0","0.19","0","17.21","130","0.9496","0.6594","0.5163"], [2025,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1050.0","3.49","86.8","0","-0.07","0","-2.86","2","1.14","0.7246","1.553"], [2026,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1100.0","2.9","85.9","0","0.12","0","16.85","2","0.7843","1.794","1.676"], [2027,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1150.0","2.38","81.9","0","0.13","0","12.8","2","1.511","2.1","1.815"], [2028,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1200.0","1.84","81.5","0","0.15","0","11.88","2","3.292","2.104","2.018"], [2029,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1250.0","1.45","55.9","0","0.0","0","20.11","2","1.232","2.117","3.51"], [2030,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1300.0","2.24","17.1","0","0.02","0","31.23","130","1.478","5.023","7.124"], [2031,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1350.0","2.44","3.1","0","0.06","0","9.01","130","1.098","5.274","7.61"], [2032,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1400.0","2.67","11.3","0","0.0","0","3.96","2","1.705","2.925","2.936"], [2033,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1450.0","3.38","7.2","0","0.05","0","28.52","130","0.7504","2.441","0.7427"], [2034,"2025-09-26 08:30:00+00:00","2025-09-26 09:00:00+00:00","25","1500.0","4.23","6.1","0","0.24","0","29.28","2","1.066","1.188","0.4197"], [2125,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","150.0","2.77","75.8","0","-0.33","0","20.01","0","3087.0","1903.0","3177.0"], [2126,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","200.0","1.54","106.7","256","-0.19","0","19.54","0","2186.0","949.2","933.3"], [2127,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","250.0","1.54","100.2","256","-0.23","66","19.13","0","133.6","1366.0","116.0"], [2128,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","300.0","1.83","74.6","0","0.01","0","18.87","0","26.02","31.03","23.86"], [2129,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","350.0","2.12","67.4","0","0.04","0","18.48","0","12.28","5.404","19.57"], [2130,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","400.0","2.12","52.0","0","-0.21","66","18.62","0","13.47","2.005","10.23"], [2131,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","450.0","1.54","5.9","256","-0.19","66","17.52","0","3.383","16.12","8.598"], [2132,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","500.0","2.1","358.0","0","-0.07","0","17.86","0","12.46","28.35","15.92"], [2133,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","550.0","2.81","348.4","0","-0.2","0","25.86","130","17.83","70.23","37.64"], [2134,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","600.0","3.25","349.8","0","-0.08","0","18.04","66","14.07","35.81","29.48"], [2135,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","650.0","3.05","342.5","0","-0.24","0","17.76","66","8.881","6.23","30.59"], [2136,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","700.0","1.36","19.6","256","-0.19","0","14.86","2","1.999","3.461","11.04"], [2137,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","750.0","1.51","345.2","0","-0.06","0","15.48","66","2.549","4.385","11.21"], [2138,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","800.0","0.85","214.3","256","0.17","0","17.65","66","5.159","0.325","4.074"], [2139,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","850.0","0.54","10.3","256","0.29","0","16.95","66","0.7485","0.4657","0.9989"], [2140,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","900.0","1.82","31.7","256","-0.02","66","27.03","130","0.2651","1.322","0.5692"], [2141,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","950.0","5.88","65.9","0","0.11","0","24.61","2","1.627","1.693","0.7289"], [2142,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1000.0","3.91","83.4","0","-0.03","0","6.28","2","5.825","0.1724","0.6425"], [2143,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1050.0","3.09","83.0","0","-0.02","0","28.96","2","0.809","1.185","1.119"], [2144,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1100.0","2.2","78.9","0","0.24","0","14.25","2","2.655","3.849","2.279"], [2145,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1150.0","1.91","81.4","0","-0.11","0","31.46","2","8.609","9.744","13.25"], [2146,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1200.0","1.63","74.8","0","-0.01","0","29.73","2","4.257","4.732","8.866"], [2147,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1250.0","1.58","66.9","0","0.15","0","21.53","130","1.62","1.975","4.614"], [2148,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1300.0","2.07","12.5","0","0.25","0","6.39","2","1.866","3.69","4.006"], [2149,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1350.0","2.61","14.6","0","-0.05","0","20.75","130","2.591","2.215","4.338"], [2150,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1400.0","3.22","13.1","0","-0.31","0","17.63","2","3.167","2.076","1.288"], [2151,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1450.0","6.1","19.3","0","0.06","0","8.22","2","0.932","2.413","0.6454"], [2152,"2025-09-26 09:00:00+00:00","2025-09-26 09:30:00+00:00","25","1500.0","7.25","15.1","0","-0.16","0","18.97","2","1.766","2.091","1.329"], [2243,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","150.0","2.97","110.4","0","0.29","0","21.23","0","5165.0","603.6","1848.0"], [2244,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","200.0","6.1","158.9","768","0.93","0","19.62","0","4701.0","226.7","1410.0"], [2245,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","250.0","1.54","63.1","0","0.52","0","19.57","0","3568.0","2100.0","3552.0"], [2246,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","300.0","1.21","78.9","0","0.02","0","19.49","0","3331.0","2454.0","2994.0"], [2247,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","350.0","1.08","76.8","0","-0.34","0","19.41","0","1089.0","1907.0","2019.0"], [2248,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","400.0","2.35","25.5","0","-0.12","0","18.68","0","146.5","1151.0","2191.0"], [2249,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","450.0","1.52","29.3","0","0.04","0","18.45","0","61.94","53.09","150.8"], [2250,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","500.0","2.12","18.0","0","0.03","0","18.47","0","71.02","99.17","79.8"], [2251,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","550.0","2.36","356.5","0","-0.05","0","18.38","0","57.09","22.72","98.6"], [2252,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","600.0","2.55","5.9","256","0.05","0","17.96","0","14.36","11.15","22.45"], [2253,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","650.0","0.71","11.3","256","-0.03","0","17.65","0","4.369","9.898","5.197"], [2254,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","700.0","3.2","87.7","256","-0.05","66","17.26","0","0.8268","4.388","6.144"], [2255,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","750.0","1.91","101.2","0","0.2","0","16.48","0","2.024","2.434","1.9"], [2256,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","800.0","1.06","105.9","0","0.02","0","16.21","0","2.746","3.537","4.182"], [2257,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","850.0","2.94","68.6","0","0.11","0","14.97","0","2.991","2.183","3.196"], [2258,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","900.0","2.72","71.4","0","-0.22","0","12.74","2","5.619","3.679","3.22"], [2259,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","950.0","4.38","59.9","0","-0.34","0","-5.82","130","4.609","9.121","4.055"], [2260,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1000.0","3.16","72.1","0","-0.07","0","12.32","2","2.565","5.61","1.393"], [2261,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1050.0","2.7","80.1","0","-0.02","0","27.85","130","0.8022","2.939","0.8297"], [2262,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1100.0","2.34","77.4","0","0.05","0","12.9","130","3.282","4.351","4.564"], [2263,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1150.0","1.63","68.2","0","0.12","0","29.04","2","9.881","3.893","12.49"], [2264,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1200.0","1.77","89.3","768","0.17","0","28.09","2","4.8","0.1531","6.193"], [2265,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1250.0","1.48","19.4","0","0.11","0","4.88","2","2.385","1.068","2.019"], [2266,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1300.0","2.65","35.6","0","0.23","0","23.55","2","2.509","1.37","1.239"], [2267,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1350.0","2.7","2.1","0","0.53","0","7.13","2","1.085","0.8248","1.656"], [2268,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1400.0","3.06","8.9","0","0.22","0","6.47","2","1.9","1.939","4.394"], [2269,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1450.0","4.26","13.3","0","0.24","0","15.76","2","2.875","3.016","3.103"], [2270,"2025-09-26 09:30:00+00:00","2025-09-26 10:00:00+00:00","25","1500.0","6.24","14.6","0","-0.15","0","7.98","2","3.21","2.977","1.981"], [2361,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","150.0","1.27","44.2","0","-0.21","0","21.84","0","2688.0","10530.0","688.4"], [2362,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","200.0","1.81","48.9","0","0.05","0","21.91","0","934.6","2469.0","940.2"], [2363,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","250.0","1.65","58.1","0","0.19","0","21.73","0","682.9","953.1","3342.0"], [2364,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","300.0","2.58","92.6","256","0.42","66","20.31","0","1176.0","190.7","3835.0"], [2365,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","350.0","2.06","69.4","0","0.1","0","19.66","0","322.8","1187.0","1298.0"], [2366,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","400.0","1.83","23.8","0","0.05","0","19.45","0","305.8","1280.0","1088.0"], [2367,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","450.0","2.29","9.6","0","-0.03","0","19.53","0","1097.0","284.2","143.6"], [2368,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","500.0","3.28","359.4","0","-0.02","0","19.22","0","305.5","22.49","17.4"], [2369,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","550.0","2.65","348.0","0","0.13","0","18.55","0","16.25","13.0","9.864"], [2370,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","600.0","4.4","328.6","0","0.01","0","18.06","0","2.682","4.01","5.968"], [2371,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","650.0","2.98","349.2","0","0.25","0","17.4","0","2.622","2.576","5.722"], [2372,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","700.0","1.51","36.9","0","0.53","0","15.92","0","2.308","3.133","5.648"], [2373,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","750.0","1.73","68.3","0","0.34","0","16.21","0","2.358","4.862","2.608"], [2374,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","800.0","1.72","80.1","0","-0.08","0","16.71","0","2.839","7.354","3.317"], [2375,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","850.0","3.36","64.6","0","0.07","0","17.54","0","7.568","26.34","3.878"], [2376,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","900.0","4.11","60.5","0","-0.06","0","21.3","0","10.68","35.77","2.293"], [2377,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","950.0","3.85","50.9","0","0.12","0","18.4","66","7.138","4.312","4.337"], [2378,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1000.0","3.31","62.6","0","-0.16","0","35.34","130","5.927","4.682","5.185"], [2379,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1050.0","3.15","68.3","0","-0.16","0","15.05","2","8.379","2.664","7.22"], [2380,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1100.0","2.07","50.9","0","-0.06","0","17.58","2","4.874","0.9529","8.489"], [2381,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1150.0","1.8","47.2","0","0.02","66","4.37","130","10.98","5.725","4.543"], [2382,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1200.0","1.12","15.6","0","0.35","0","31.36","130","12.08","2.969","9.112"], [2383,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1250.0","1.57","358.6","0","0.21","0","30.56","130","2.344","4.673","4.082"], [2384,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1300.0","2.55","354.3","0","0.2","0","10.3","2","6.344","3.724","2.867"], [2385,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1350.0","3.51","343.2","0","0.19","0","28.75","2","2.92","1.493","1.466"], [2386,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1400.0","4.85","348.7","0","0.0","0","6.23","2","2.083","2.268","1.716"], [2387,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1450.0","4.0","356.0","0","0.08","0","12.74","130","2.135","2.973","1.757"], [2388,"2025-09-26 10:00:00+00:00","2025-09-26 10:30:00+00:00","25","1500.0","4.42","2.5","0","0.06","0","20.1","130","2.599","4.011","3.249"], [2479,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","150.0","2.37","85.1","256","-0.19","0","23.59","0","1930.0","2599.0","8468.0"], [2480,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","200.0","2.15","80.5","0","-0.21","0","22.64","0","680.3","1962.0","3713.0"], [2481,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","250.0","2.05","105.2","0","-0.04","0","21.53","0","3498.0","1624.0","992.0"], [2482,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","300.0","2.11","111.3","0","0.0","0","20.97","0","3395.0","1391.0","741.9"], [2483,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","350.0","2.18","101.9","0","0.16","0","20.33","0","2625.0","864.9","935.2"], [2484,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","400.0","1.37","117.4","0","0.18","0","19.67","0","652.6","984.3","1947.0"], [2485,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","450.0","0.66","351.8","0","0.13","0","19.43","0","4.93","378.6","3322.0"], [2486,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","500.0","2.05","8.9","0","-0.1","0","19.13","0","14.0","546.1","793.0"], [2487,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","550.0","1.63","26.2","0","-0.18","0","18.83","0","5.186","675.5","1845.0"], [2488,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","600.0","0.85","358.5","0","-0.17","0","18.44","0","26.65","229.8","609.8"], [2489,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","650.0","0.85","17.8","0","-0.01","0","17.93","66","8.583","18.58","26.5"], [2490,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","700.0","0.85","80.6","0","0.34","0","16.81","0","3.951","4.556","11.41"], [2491,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","750.0","1.7","124.3","256","0.27","0","24.28","130","10.07","1.809","3.933"], [2492,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","800.0","1.58","68.2","0","0.09","0","17.26","66","12.78","10.64","3.475"], [2493,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","850.0","1.92","49.4","0","-0.42","0","15.74","66","12.75","17.27","9.107"], [2494,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","900.0","1.8","8.2","0","-0.03","2","10.87","2","16.08","6.309","7.526"], [2495,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","950.0","2.33","27.8","0","0.11","66","15.45","130","56.06","6.42","7.614"], [2496,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1000.0","1.17","76.9","256","0.18","0","14.4","2","23.04","2.866","4.885"], [2497,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1050.0","1.09","3.8","0","0.12","0","13.74","2","19.0","2.436","3.515"], [2498,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1100.0","0.9","15.5","0","0.24","66","17.91","130","7.155","6.327","3.499"], [2499,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1150.0","1.54","255.1","0","0.01","0","21.67","2","9.017","9.504","3.906"], [2500,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1200.0","1.6","330.4","0","0.04","0","33.44","130","6.064","3.953","1.122"], [2501,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1250.0","2.98","339.2","0","-0.03","0","19.76","130","3.698","3.269","0.6097"], [2502,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1300.0","4.85","336.7","0","0.2","0","31.72","130","2.612","4.076","1.561"], [2503,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1350.0","5.18","332.0","0","0.15","0","31.79","130","3.379","3.384","2.652"], [2504,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1400.0","4.03","345.6","0","0.1","0","9.51","2","4.355","7.63","4.926"], [2505,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1450.0","4.51","356.7","0","0.13","0","31.45","130","12.2","13.77","8.831"], [2506,"2025-09-26 10:30:00+00:00","2025-09-26 11:00:00+00:00","25","1500.0","5.9","358.9","0","-0.08","0","19.77","2","20.07","20.8","10.5"], [2597,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","150.0","1.63","148.7","0","-0.4","0","22.7","0","40060.0","31550.0","15490.0"], [2598,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","200.0","1.57","139.4","0","-0.42","0","22.42","0","11400.0","8200.0","2508.0"], [2599,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","250.0","0.73","229.7","0","-0.27","0","22.03","0","3411.0","1794.0","937.3"], [2600,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","300.0","1.12","285.0","0","-0.19","0","21.47","0","1002.0","934.3","594.7"], [2601,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","350.0","0.91","345.1","0","-0.03","0","21.65","0","686.8","381.8","1993.0"], [2602,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","400.0","2.37","13.1","0","-0.12","0","20.55","0","690.7","195.9","3622.0"], [2603,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","450.0","1.66","354.8","0","-0.41","0","20.45","0","730.3","203.8","1393.0"], [2604,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","500.0","1.44","326.1","0","-0.51","0","19.94","0","623.0","536.3","515.4"], [2605,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","550.0","1.35","302.3","0","-0.59","0","19.03","0","644.3","483.9","323.5"], [2606,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","600.0","0.01","355.0","0","-0.63","0","18.52","0","589.2","278.4","562.6"], [2607,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","650.0","0.84","184.5","0","-0.62","0","18.34","0","198.6","222.6","360.7"], [2608,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","700.0","2.24","214.6","0","-0.48","0","18.46","0","42.05","78.13","64.9"], [2609,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","750.0","0.16","197.7","0","-0.4","0","18.69","0","26.73","28.4","43.21"], [2610,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","800.0","0.08","338.8","0","-0.15","0","16.58","66","16.8","17.09","45.62"], [2611,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","850.0","1.56","354.4","0","-0.05","0","16.34","66","8.441","11.48","12.8"], [2612,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","900.0","1.36","20.3","0","0.19","0","15.97","66","12.27","14.73","5.616"], [2613,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","950.0","1.26","25.3","0","0.28","0","7.57","2","15.35","13.08","13.78"], [2614,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1000.0","1.15","15.7","0","0.12","0","12.71","2","14.66","9.551","17.69"], [2615,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1050.0","1.38","359.2","0","0.09","0","17.15","2","18.71","17.24","14.53"], [2616,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1100.0","1.96","342.8","0","0.25","0","30.41","2","10.08","20.0","8.556"], [2617,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1150.0","2.78","336.9","0","0.16","66","59.27","2","5.832","14.4","7.807"], [2618,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1200.0","3.61","339.5","0","-0.06","0","17.71","2","2.186","11.16","6.9"], [2619,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1250.0","4.25","342.4","0","-0.09","0","21.14","2","6.053","10.6","8.229"], [2620,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1300.0","5.45","342.4","0","-0.26","0","-68.4","130","8.11","15.43","9.697"], [2621,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1350.0","6.18","343.0","0","-0.2","0","-65.24","130","6.271","10.5","10.43"], [2622,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1400.0","6.77","344.6","0","-0.28","0","25.73","130","8.66","6.652","23.91"], [2623,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1450.0","7.17","345.5","0","-0.22","0","30.1","2","9.415","9.34","15.17"], [2624,"2025-09-26 11:00:00+00:00","2025-09-26 11:30:00+00:00","25","1500.0","7.69","346.7","0","-0.19","0","27.35","2","9.986","9.197","7.845"], [2715,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","150.0","4.07","188.1","256","-0.25","0","24.39","0","1875.0","16440.0","743.5"], [2716,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","200.0","2.7","170.4","0","-0.24","0","23.66","0","874.9","5172.0","609.6"], [2717,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","250.0","4.22","147.3","0","-0.24","0","22.94","0","428.3","785.7","322.4"], [2718,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","300.0","3.67","116.8","0","-0.15","0","22.48","0","221.5","194.5","146.2"], [2719,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","350.0","0.52","74.0","0","0.11","0","20.52","0","323.1","312.1","175.6"], [2720,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","400.0","0.55","209.1","0","-0.54","0","20.88","0","346.3","431.5","50.6"], [2721,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","450.0","3.24","160.6","0","0.21","0","19.31","0","433.1","206.6","239.0"], [2722,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","500.0","2.87","166.8","0","-0.06","0","20.69","0","380.6","154.2","172.7"], [2723,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","550.0","1.73","143.2","0","-0.23","0","19.45","0","185.9","153.5","201.3"], [2724,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","600.0","1.91","157.1","0","-0.45","0","19.27","0","169.2","104.5","115.4"], [2725,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","650.0","1.78","157.5","0","-0.54","0","19.06","0","116.1","73.75","54.22"], [2726,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","700.0","1.73","128.7","0","-0.47","0","17.82","0","60.13","43.48","68.69"], [2727,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","750.0","1.65","100.3","0","-0.18","0","18.02","0","80.81","61.84","26.35"], [2728,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","800.0","0.53","80.2","0","-0.15","0","18.39","66","95.9","36.93","30.62"], [2729,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","850.0","3.71","303.4","256","-0.21","0","10.34","2","109.8","23.24","38.05"], [2730,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","900.0","1.94","4.9","0","-0.12","0","12.68","0","47.91","55.67","55.37"], [2731,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","950.0","1.79","359.9","0","0.14","0","13.56","66","28.92","33.19","25.04"], [2732,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1000.0","2.15","2.5","0","0.06","0","27.79","2","20.02","18.08","11.57"], [2733,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1050.0","2.55","355.2","0","0.05","0","22.47","2","24.64","17.59","26.06"], [2734,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1100.0","3.07","351.5","0","0.06","0","20.22","2","31.39","14.61","31.84"], [2735,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1150.0","3.67","348.2","0","0.13","0","7.24","130","17.11","32.16","10.24"], [2736,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1200.0","4.26","343.6","0","0.11","0","8.47","2","17.58","20.23","8.465"], [2737,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1250.0","5.31","340.1","0","0.1","0","25.26","2","12.09","13.82","15.6"], [2738,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1300.0","6.72","341.9","0","0.06","0","20.11","2","16.39","11.77","21.24"], [2739,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1350.0","6.74","344.4","0","0.04","0","10.88","2","13.22","15.82","22.7"], [2740,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1400.0","7.19","346.7","0","-0.02","0","-24.86","130","7.471","7.717","13.31"], [2741,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1450.0","7.51","351.1","0","-0.03","0","25.63","130","6.94","3.935","6.896"], [2742,"2025-09-26 11:30:00+00:00","2025-09-26 12:00:00+00:00","25","1500.0","7.54","349.9","0","-0.23","0","19.43","2","9.089","6.55","7.571"], [2833,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","150.0","0.33","109.7","0","-0.18","0","26.61","0","8080.0","16740.0","3681.0"], [2834,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","200.0","1.06","56.8","0","0.01","0","24.49","0","3570.0","12000.0","591.5"], [2835,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","250.0","1.72","61.6","0","0.31","0","23.89","0","378.1","1765.0","327.6"], [2836,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","300.0","4.69","111.1","512","0.57","0","23.04","0","191.3","963.9","189.7"], [2837,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","350.0","2.95","93.6","0","0.76","0","22.16","0","109.8","137.0","109.9"], [2838,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","400.0","2.18","68.5","512","0.77","0","21.51","0","155.6","47.06","57.66"], [2839,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","450.0","3.83","93.6","0","0.57","0","20.85","0","54.33","54.63","39.49"], [2840,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","500.0","4.31","92.4","0","0.44","0","20.54","0","62.65","40.45","43.12"], [2841,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","550.0","3.52","99.5","0","0.36","0","19.82","0","111.4","34.23","44.57"], [2842,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","600.0","3.33","120.6","0","0.44","0","20.28","0","27.26","30.09","33.32"], [2843,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","650.0","1.31","125.0","0","0.52","0","17.31","0","67.54","18.32","46.1"], [2844,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","700.0","2.48","135.4","0","0.32","0","-14.62","130","86.97","26.76","42.35"], [2845,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","750.0","0.66","163.4","0","0.35","0","15.02","0","111.8","38.36","42.56"], [2846,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","800.0","2.26","229.6","0","0.35","0","15.73","0","118.1","58.68","37.08"], [2847,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","850.0","2.27","248.6","0","0.35","0","15.83","66","105.8","59.54","38.72"], [2848,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","900.0","2.46","297.7","0","0.36","0","21.81","2","64.51","56.52","36.85"], [2849,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","950.0","2.49","286.2","0","0.13","0","20.89","130","36.94","60.91","45.46"], [2850,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1000.0","1.75","301.2","0","0.05","0","-43.27","130","41.16","64.83","73.66"], [2851,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1050.0","2.21","268.6","0","0.01","0","74.03","130","42.83","41.17","19.87"], [2852,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1100.0","3.06","335.9","0","-0.01","0","10.67","2","24.08","40.18","222.1"], [2853,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1150.0","3.09","317.8","0","-0.04","0","24.66","2","22.37","51.54","103.4"], [2854,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1200.0","3.38","330.8","0","-0.13","0","26.04","2","26.89","84.04","21.12"], [2855,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1250.0","4.29","339.6","0","-0.11","0","24.36","130","29.42","96.58","32.81"], [2856,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1300.0","4.81","343.5","0","-0.38","0","23.44","2","21.24","78.16","39.62"], [2857,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1350.0","5.35","350.7","0","-0.33","0","32.94","2","25.88","34.89","15.22"], [2858,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1400.0","6.57","350.0","0","-0.3","0","-34.06","2","16.63","15.87","17.59"], [2859,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1450.0","7.33","350.5","0","-0.34","0","34.74","2","5.653","8.184","7.094"], [2860,"2025-09-26 12:00:00+00:00","2025-09-26 12:30:00+00:00","25","1500.0","8.21","351.2","0","-0.42","0","28.88","2","6.376","5.918","4.148"], [2951,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","150.0","4.46","287.7","512","0.11","0","24.39","0","103.0","116.0","476.2"], [2952,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","200.0","2.26","262.9","0","-0.15","0","23.91","0","68.42","94.7","138.8"], [2953,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","250.0","3.49","239.7","0","-0.07","0","23.09","0","59.13","43.73","48.6"], [2954,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","300.0","5.14","231.1","0","0.15","0","22.75","0","32.65","23.08","37.9"], [2955,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","350.0","5.57","227.6","0","0.29","0","22.34","0","61.19","21.75","54.08"], [2956,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","400.0","3.52","218.0","0","0.31","0","21.86","0","56.12","23.61","54.22"], [2957,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","450.0","2.18","201.7","0","0.53","0","20.89","0","64.9","13.33","46.95"], [2958,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","500.0","1.25","167.2","0","0.76","0","20.18","0","56.96","13.17","26.2"], [2959,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","550.0","0.86","134.4","0","0.76","0","20.04","0","47.86","11.92","17.0"], [2960,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","600.0","0.58","165.1","0","1.11","0","18.79","0","44.27","10.91","31.64"], [2961,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","650.0","1.26","114.5","0","0.78","0","18.79","0","26.56","13.04","46.69"], [2962,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","700.0","0.98","128.9","0","0.31","0","19.58","0","16.64","17.49","34.84"], [2963,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","750.0","0.63","54.3","0","-0.04","0","21.07","66","22.8","22.62","48.9"], [2964,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","800.0","1.0","38.5","0","0.16","0","20.93","66","16.29","38.2","21.76"], [2965,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","850.0","2.11","51.4","0","0.23","0","26.94","130","19.56","56.53","34.1"], [2966,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","900.0","5.24","113.2","512","0.86","0","29.63","130","21.01","47.72","178.2"], [2967,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","950.0","4.24","120.7","512","0.86","0","12.52","2","23.29","42.7","194.8"], [2968,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1000.0","3.01","330.3","0","0.18","0","23.97","2","30.94","21.28","96.53"], [2969,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1050.0","3.72","323.9","0","0.09","0","6.96","2","66.28","10.3","56.46"], [2970,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1100.0","5.12","321.7","0","0.05","0","-29.81","130","93.19","11.89","38.89"], [2971,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1150.0","5.48","324.8","0","-0.07","0","27.94","2","199.0","31.67","39.65"], [2972,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1200.0","6.02","326.8","0","-0.13","0","24.48","130","165.3","54.87","55.95"], [2973,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1250.0","6.39","327.4","0","-0.14","0","14.07","2","44.69","61.92","72.15"], [2974,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1300.0","7.71","329.0","0","-0.17","0","19.71","2","6.149","41.29","22.4"], [2975,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1350.0","8.68","331.2","0","-0.22","0","13.92","2","5.707","27.99","6.491"], [2976,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1400.0","8.78","334.3","0","-0.11","0","24.96","2","4.61","25.41","4.679"], [2977,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1450.0","8.82","339.0","0","-0.01","0","27.62","130","5.291","15.55","3.871"], [2978,"2025-09-26 12:30:00+00:00","2025-09-26 13:00:00+00:00","25","1500.0","8.78","344.6","0","-0.06","0","21.04","130","6.789","7.588","6.255"], [3069,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","150.0","2.69","247.9","0","-0.13","0","24.98","0","11110.0","529.4","157.1"], [3070,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","200.0","1.41","247.4","0","-0.55","66","24.3","0","472.3","298.2","30.06"], [3071,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","250.0","1.48","172.2","0","0.1","0","23.74","0","93.38","288.3","13.02"], [3072,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","300.0","2.19","200.2","0","0.27","0","23.23","0","40.86","110.4","15.66"], [3073,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","350.0","3.0","194.7","0","0.24","0","22.84","0","22.04","66.5","15.07"], [3074,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","400.0","2.36","181.4","0","0.18","0","22.35","0","5.681","37.03","7.238"], [3075,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","450.0","2.68","198.8","0","0.21","0","21.43","0","15.56","24.93","6.232"], [3076,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","500.0","4.09","239.4","0","0.68","0","20.74","0","7.662","15.08","3.735"], [3077,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","550.0","4.03","241.5","0","0.39","0","21.45","0","5.368","10.45","3.614"], [3078,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","600.0","3.59","257.8","0","0.12","0","20.67","0","7.308","6.502","3.835"], [3079,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","650.0","3.35","278.9","0","-0.1","0","20.08","0","7.198","5.83","2.919"], [3080,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","700.0","4.88","280.6","0","-0.36","0","19.46","0","7.335","4.624","1.958"], [3081,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","750.0","6.21","273.6","0","-0.4","0","20.08","66","6.618","3.926","1.215"], [3082,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","800.0","4.68","282.2","0","-0.4","0","19.44","66","3.668","3.75","1.142"], [3083,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","850.0","4.04","271.3","0","-0.2","0","19.7","66","2.503","3.757","2.713"], [3084,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","900.0","3.82","252.4","0","0.08","0","16.75","66","2.838","4.707","5.743"], [3085,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","950.0","4.96","269.3","0","-0.17","0","52.88","2","3.194","4.09","1.836"], [3086,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1000.0","5.1","284.1","0","-0.08","0","18.9","2","4.142","2.725","1.359"], [3087,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1050.0","5.32","286.2","0","-0.05","0","26.6","130","3.584","3.075","1.664"], [3088,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1100.0","5.18","283.2","0","0.06","0","25.23","2","3.701","3.075","1.374"], [3089,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1150.0","4.79","287.1","0","0.17","0","23.82","130","8.809","3.263","2.144"], [3090,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1200.0","4.92","275.3","0","0.26","0","-8.22","130","12.1","4.243","4.83"], [3091,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1250.0","5.28","274.2","0","0.25","0","27.05","2","24.0","5.931","11.71"], [3092,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1300.0","4.6","287.6","0","0.28","0","21.73","2","38.57","11.34","25.29"], [3093,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1350.0","4.32","301.2","0","0.26","0","13.18","130","37.97","27.06","9.109"], [3094,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1400.0","4.28","312.7","0","0.26","0","12.38","2","20.96","39.42","1.746"], [3095,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1450.0","4.63","329.3","0","0.26","0","32.0","2","16.41","54.29","1.972"], [3096,"2025-09-26 13:00:00+00:00","2025-09-26 13:30:00+00:00","25","1500.0","5.17","333.5","0","0.29","0","22.63","2","13.28","38.39","2.393"], [3187,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","150.0","1.05","40.6","256","-0.57","66","24.96","0","102.1","793.7","93.37"], [3188,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","200.0","0.8","148.1","0","0.08","2","24.63","0","36.98","329.9","103.0"], [3189,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","250.0","2.52","164.2","256","-0.13","66","24.3","0","30.53","106.2","33.42"], [3190,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","300.0","1.61","140.6","0","-0.06","0","23.31","0","27.54","75.41","42.68"], [3191,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","350.0","1.43","156.0","0","0.11","0","22.6","0","19.8","63.02","39.06"], [3192,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","400.0","2.34","158.4","0","0.17","0","22.19","0","21.39","100.3","35.02"], [3193,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","450.0","2.9","166.9","0","0.43","0","21.47","0","17.18","72.38","28.2"], [3194,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","500.0","2.97","143.2","0","0.61","0","21.04","0","8.331","28.14","16.14"], [3195,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","550.0","2.35","170.6","0","0.84","0","20.52","0","8.877","21.09","12.26"], [3196,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","600.0","2.61","215.1","0","0.78","0","19.95","0","6.213","20.05","14.59"], [3197,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","650.0","3.65","257.2","0","0.49","0","18.0","0","8.14","15.57","12.66"], [3198,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","700.0","4.3","269.6","0","0.35","0","18.29","0","10.55","14.95","13.63"], [3199,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","750.0","4.98","267.3","0","0.32","0","24.25","130","7.113","16.53","14.58"], [3200,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","800.0","4.03","256.1","0","0.31","0","29.02","2","2.783","157.0","10.77"], [3201,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","850.0","4.14","260.9","0","0.1","0","24.77","2","3.851","102.0","13.2"], [3202,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","900.0","3.06","241.5","0","-0.26","0","11.83","130","4.387","54.88","13.56"], [3203,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","950.0","3.27","250.8","0","0.07","0","29.71","2","3.868","39.28","15.39"], [3204,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1000.0","4.24","249.6","0","0.15","0","8.97","130","4.565","38.31","23.14"], [3205,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1050.0","3.89","257.7","0","0.24","0","14.53","2","8.851","34.56","22.2"], [3206,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1100.0","3.82","257.4","0","0.23","0","21.47","2","12.34","21.41","14.35"], [3207,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1150.0","3.62","261.2","0","0.06","0","29.89","2","13.77","17.34","12.47"], [3208,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1200.0","3.13","271.1","0","-0.1","0","28.92","2","8.883","15.66","13.81"], [3209,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1250.0","3.22","290.5","0","-0.14","0","-76.6","2","12.89","12.75","12.62"], [3210,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1300.0","3.6","296.0","0","-0.16","0","19.24","130","19.96","16.07","16.21"], [3211,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1350.0","4.46","312.7","0","-0.2","0","18.25","2","12.18","45.49","18.53"], [3212,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1400.0","4.78","318.0","0","-0.39","0","30.54","2","15.29","82.26","36.1"], [3213,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1450.0","5.1","322.7","0","-0.51","0","14.37","2","37.01","58.08","78.29"], [3214,"2025-09-26 13:30:00+00:00","2025-09-26 14:00:00+00:00","25","1500.0","5.83","328.9","0","-0.52","0","19.74","2","42.75","39.11","44.53"], [3305,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","150.0","5.38","251.5","256","0.09","2","24.7","0","276.3","1442.0","848.6"], [3306,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","200.0","4.68","253.9","256","0.0","2","24.07","0","233.5","736.1","512.7"], [3307,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","250.0","3.75","269.0","0","-0.22","2","23.54","0","272.5","450.4","711.4"], [3308,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","300.0","3.7","266.2","0","-0.31","0","23.27","0","185.6","335.9","386.9"], [3309,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","350.0","3.57","272.8","0","0.01","0","22.43","0","122.5","366.3","192.0"], [3310,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","400.0","2.93","278.3","0","0.08","0","22.15","0","96.41","451.7","92.43"], [3311,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","450.0","2.36","287.0","0","0.05","0","21.7","0","132.4","410.7","97.0"], [3312,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","500.0","3.25","282.6","0","0.02","0","21.05","0","255.6","312.0","168.1"], [3313,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","550.0","2.54","265.5","0","-0.04","0","20.62","0","215.5","123.4","43.81"], [3314,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","600.0","2.57","262.3","0","-0.31","66","20.3","0","165.3","75.49","30.65"], [3315,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","650.0","2.39","262.5","0","-0.29","66","20.19","0","79.8","75.79","12.47"], [3316,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","700.0","1.18","275.0","0","-0.03","0","19.35","0","44.67","26.22","14.79"], [3317,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","750.0","0.89","296.3","0","0.02","0","19.67","0","103.5","9.248","20.35"], [3318,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","800.0","0.22","43.8","256","0.03","0","19.44","66","26.41","5.455","22.47"], [3319,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","850.0","1.02","301.5","0","0.08","0","22.56","2","42.48","6.951","24.02"], [3320,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","900.0","1.18","293.6","0","0.18","2","10.8","2","41.59","15.48","20.22"], [3321,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","950.0","0.91","277.5","0","-0.12","0","28.59","2","33.78","12.91","11.49"], [3322,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1000.0","1.37","344.6","0","-0.2","0","10.28","2","35.93","17.11","9.083"], [3323,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1050.0","1.73","335.6","256","-0.22","0","-23.1","130","53.57","19.45","31.29"], [3324,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1100.0","2.14","337.3","0","-0.3","0","27.65","130","52.11","15.1","26.8"], [3325,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1150.0","2.15","325.4","0","-0.41","0","31.24","2","49.74","11.99","32.89"], [3326,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1200.0","2.38","328.0","0","-0.32","0","27.94","2","5.218","8.736","21.62"], [3327,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1250.0","2.35","317.7","0","-0.27","0","-50.37","130","3.484","12.63","29.13"], [3328,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1300.0","1.9","326.1","0","0.14","0","29.82","130","37.79","16.07","29.9"], [3329,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1350.0","2.05","327.0","0","0.12","0","13.28","2","78.48","17.0","34.09"], [3330,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1400.0","2.3","326.3","0","0.17","0","32.7","130","116.2","21.88","27.51"], [3331,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1450.0","2.83","337.1","0","0.09","0","24.34","2","107.1","19.29","27.05"], [3332,"2025-09-26 14:00:00+00:00","2025-09-26 14:30:00+00:00","25","1500.0","3.29","336.9","0","0.15","0","26.36","130","94.43","19.59","41.48"], [3423,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","150.0","4.51","258.2","256","0.1","0","23.78","0","868.3","510.5","1404.0"], [3424,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","200.0","3.35","264.2","0","-0.28","0","24.01","0","620.0","394.7","1082.0"], [3425,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","250.0","3.05","268.0","0","0.09","0","23.03","0","718.5","272.2","1037.0"], [3426,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","300.0","4.02","251.9","0","0.06","0","22.72","0","899.0","57.9","179.8"], [3427,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","350.0","3.71","254.8","0","0.04","0","22.14","0","681.7","54.01","369.1"], [3428,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","400.0","3.1","250.2","0","-0.24","66","21.89","0","612.5","106.1","561.8"], [3429,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","450.0","2.32","247.6","0","-0.22","0","21.55","0","451.4","165.8","87.19"], [3430,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","500.0","2.1","242.5","256","-0.29","66","21.1","0","59.04","52.02","54.22"], [3431,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","550.0","1.75","238.4","256","0.13","66","20.76","0","15.27","34.91","9.218"], [3432,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","600.0","2.11","211.6","256","-0.1","2","20.35","0","1.302","2.693","4.01"], [3433,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","650.0","2.55","254.8","256","0.04","2","20.35","0","0.5925","2.063","2.177"], [3434,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","700.0","1.43","255.3","256","0.17","2","20.07","0","1.889","2.426","2.086"], [3435,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","750.0","1.55","281.4","0","0.18","2","19.12","0","1.941","2.386","1.831"], [3436,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","800.0","1.79","328.2","0","0.03","0","18.79","66","1.348","1.007","2.031"], [3437,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","850.0","0.59","356.0","0","-0.49","0","20.02","66","1.275","1.09","1.741"], [3438,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","900.0","1.19","282.7","0","-0.22","2","17.31","66","2.1","1.602","1.594"], [3439,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","950.0","1.49","299.9","0","-0.16","0","18.04","0","4.694","0.6738","1.428"], [3440,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1000.0","2.14","267.5","0","-0.23","0","22.74","130","5.897","0.7002","1.352"], [3441,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1050.0","2.75","259.7","0","-0.06","0","19.62","2","5.143","0.8611","1.276"], [3442,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1100.0","1.65","290.5","0","0.0","0","25.62","2","3.012","0.7197","0.5253"], [3443,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1150.0","1.85","321.2","0","0.24","0","33.18","130","2.144","1.89","1.038"], [3444,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1200.0","2.06","334.0","0","0.07","0","74.0","2","1.54","2.089","1.15"], [3445,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1250.0","2.52","337.1","0","0.15","0","40.85","130","2.236","1.982","1.89"], [3446,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1300.0","2.97","335.5","256","0.05","0","32.04","130","2.469","2.617","6.762"], [3447,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1350.0","3.48","338.5","256","0.02","0","9.07","2","4.709","3.739","13.07"], [3448,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1400.0","3.59","319.6","0","0.0","0","27.97","130","6.108","4.81","12.89"], [3449,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1450.0","4.29","315.8","0","0.12","0","15.49","2","10.67","3.517","8.665"], [3450,"2025-09-26 14:30:00+00:00","2025-09-26 15:00:00+00:00","25","1500.0","4.87","313.8","0","0.15","0","12.72","2","16.62","5.542","1.825"], [3541,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","150.0","4.3","258.4","0","-0.19","0","23.77","0","526.7","254.6","2192.0"], [3542,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","200.0","4.51","265.9","0","-0.24","0","23.26","0","374.9","116.9","491.0"], [3543,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","250.0","3.99","273.3","0","-0.23","0","22.98","0","334.7","120.5","168.0"], [3544,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","300.0","4.66","272.7","0","-0.28","0","22.79","0","539.7","158.0","691.6"], [3545,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","350.0","4.21","280.9","0","-0.31","0","22.46","0","146.3","281.9","261.7"], [3546,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","400.0","3.97","277.4","0","-0.22","0","22.16","0","61.28","184.4","60.71"], [3547,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","450.0","3.85","282.0","0","-0.22","0","21.89","0","48.07","138.9","10.77"], [3548,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","500.0","3.61","286.2","0","-0.09","0","21.35","0","27.69","12.7","16.93"], [3549,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","550.0","3.16","283.9","0","-0.22","0","21.26","0","12.48","12.63","36.34"], [3550,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","600.0","2.35","280.4","0","-0.15","0","21.26","0","8.137","7.638","26.87"], [3551,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","650.0","2.38","277.9","0","-0.16","0","-21.68","2","6.872","3.598","30.98"], [3552,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","700.0","1.7","292.6","0","-0.22","0","21.28","66","8.087","9.241","9.814"], [3553,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","750.0","1.72","313.4","256","-0.32","0","22.34","66","3.487","7.637","1.71"], [3554,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","800.0","1.54","278.2","0","-0.59","0","23.95","0","1.192","1.827","1.409"], [3555,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","850.0","2.73","274.3","0","-0.24","0","53.34","130","2.118","1.397","1.043"], [3556,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","900.0","2.89","277.0","0","-0.3","0","32.8","2","1.78","1.226","1.28"], [3557,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","950.0","2.33","282.7","0","-0.35","0","32.78","2","1.048","2.094","1.88"], [3558,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1000.0","2.81","310.3","0","-0.35","0","15.1","130","1.093","2.728","2.153"], [3559,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1050.0","2.9","305.1","0","-0.41","0","15.73","2","1.947","1.384","1.767"], [3560,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1100.0","3.34","312.2","0","-0.4","0","7.62","2","1.908","1.163","1.352"], [3561,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1150.0","3.48","320.2","0","-0.36","0","12.92","2","1.663","0.9611","4.035"], [3562,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1200.0","3.0","319.7","0","-0.36","0","13.47","2","1.856","1.282","6.275"], [3563,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1250.0","3.65","318.9","0","-0.34","0","13.12","2","1.856","2.426","6.319"], [3564,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1300.0","3.53","323.0","0","-0.38","0","12.23","130","3.502","42.29","6.727"], [3565,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1350.0","3.08","331.0","0","-0.36","0","29.15","130","5.023","7.968","7.344"], [3566,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1400.0","3.64","326.6","0","-0.35","0","6.62","2","6.462","20.26","7.68"], [3567,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1450.0","3.64","328.4","0","-0.32","0","25.98","2","7.052","3.898","9.551"], [3568,"2025-09-26 15:00:00+00:00","2025-09-26 15:30:00+00:00","25","1500.0","4.03","330.7","0","-0.39","0","13.97","2","4.208","4.758","9.407"], [3659,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","150.0","3.1","251.8","0","-0.17","0","23.5","0","3828.0","630.8","1583.0"], [3660,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","200.0","3.52","258.7","0","-0.2","0","23.32","0","5149.0","1553.0","1440.0"], [3661,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","250.0","3.45","262.5","0","-0.19","0","23.14","0","2106.0","1927.0","1328.0"], [3662,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","300.0","3.15","263.7","0","-0.23","0","22.93","0","249.1","576.2","237.9"], [3663,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","350.0","2.86","270.2","0","-0.21","0","22.61","0","29.79","368.1","27.71"], [3664,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","400.0","2.8","276.9","0","-0.17","0","22.1","0","12.32","46.9","10.36"], [3665,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","450.0","2.58","272.5","0","-0.17","0","21.9","0","19.98","11.47","5.938"], [3666,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","500.0","2.35","277.5","0","-0.23","66","21.3","66","37.57","5.121","6.566"], [3667,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","550.0","1.84","287.2","256","-0.21","0","20.74","0","10.03","5.059","1.692"], [3668,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","600.0","1.34","310.0","0","-0.2","0","21.65","66","4.242","7.919","2.166"], [3669,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","650.0","1.16","298.3","256","-0.18","0","19.53","130","4.908","5.279","1.419"], [3670,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","700.0","1.3","307.4","256","-0.3","0","29.14","2","16.88","9.136","18.7"], [3671,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","750.0","1.81","319.6","0","-0.36","0","20.66","130","27.76","16.32","58.94"], [3672,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","800.0","1.77","310.6","0","-0.26","0","19.98","2","13.09","27.03","39.03"], [3673,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","850.0","1.85","334.2","0","-0.28","0","13.72","130","8.541","30.93","51.69"], [3674,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","900.0","2.0","332.1","0","-0.28","0","27.79","2","12.09","28.71","41.61"], [3675,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","950.0","2.23","337.6","0","-0.41","0","38.14","130","20.85","12.72","19.09"], [3676,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1000.0","2.21","301.2","0","-0.19","0","23.6","2","26.62","16.36","7.98"], [3677,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1050.0","2.43","321.4","0","0.12","0","17.06","130","18.47","11.38","3.415"], [3678,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1100.0","2.55","333.6","0","0.14","0","13.73","2","18.92","7.692","2.654"], [3679,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1150.0","2.85","339.8","0","0.08","0","23.09","2","21.59","7.399","1.759"], [3680,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1200.0","2.89","339.6","0","-0.18","0","28.15","130","16.21","7.184","0.7451"], [3681,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1250.0","3.14","338.3","0","-0.02","0","14.98","2","2.623","4.24","0.7343"], [3682,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1300.0","3.04","336.9","0","0.09","0","24.27","2","2.211","2.565","1.472"], [3683,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1350.0","2.98","333.9","0","-0.42","0","39.35","2","7.494","7.942","2.352"], [3684,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1400.0","3.23","336.2","0","0.04","0","11.89","2","11.88","14.88","7.952"], [3685,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1450.0","3.36","333.1","0","0.16","0","30.87","130","9.058","13.2","14.96"], [3686,"2025-09-26 15:30:00+00:00","2025-09-26 16:00:00+00:00","25","1500.0","3.44","326.9","0","0.0","0","4.57","130","9.951","13.73","7.947"], [3777,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","150.0","5.39","256.9","0","-0.01","2","22.81","0","4180.0","2302.0","1564.0"], [3778,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","200.0","5.22","261.8","0","0.2","66","22.7","0","3495.0","6874.0","2727.0"], [3779,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","250.0","4.69","264.6","0","0.2","0","22.67","0","386.6","1528.0","520.4"], [3780,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","300.0","3.31","274.8","0","0.25","0","22.39","0","83.63","502.6","139.6"], [3781,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","350.0","2.8","274.6","0","0.21","0","22.11","0","171.5","140.7","120.8"], [3782,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","400.0","2.51","269.5","0","0.2","0","21.73","0","78.04","123.1","98.33"], [3783,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","450.0","2.4","261.1","0","0.17","0","21.49","0","26.79","98.15","16.94"], [3784,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","500.0","1.87","261.3","0","-0.22","2","21.11","0","19.15","11.02","11.92"], [3785,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","550.0","1.43","265.0","0","0.01","0","20.98","66","50.61","21.46","19.85"], [3786,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","600.0","1.08","298.6","0","-0.05","0","22.46","0","32.63","65.82","14.82"], [3787,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","650.0","1.13","290.4","0","-0.08","0","20.17","0","17.78","89.65","29.42"], [3788,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","700.0","1.17","304.0","0","-0.24","0","20.46","66","34.99","36.54","17.48"], [3789,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","750.0","1.69","295.2","0","-0.25","0","17.78","130","25.84","13.35","2.637"], [3790,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","800.0","1.85","330.2","0","-0.28","0","20.18","2","16.8","4.981","3.179"], [3791,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","850.0","1.58","319.7","0","-0.16","0","20.11","2","13.76","11.61","5.389"], [3792,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","900.0","1.6","330.3","0","-0.26","0","29.11","2","11.96","15.57","9.744"], [3793,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","950.0","1.49","332.2","0","-0.24","0","17.81","2","7.36","19.84","3.937"], [3794,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1000.0","1.74","326.6","0","-0.19","0","12.84","2","9.643","8.459","4.955"], [3795,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1050.0","2.07","328.0","0","-0.19","0","24.66","2","7.758","9.209","2.817"], [3796,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1100.0","2.28","329.8","0","-0.14","0","31.48","2","8.313","10.19","1.145"], [3797,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1150.0","2.54","329.6","0","-0.25","0","15.29","2","4.772","8.506","0.7281"], [3798,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1200.0","2.9","335.1","0","-0.09","0","31.95","130","2.446","8.413","1.118"], [3799,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1250.0","3.0","329.4","0","-0.02","0","28.42","2","1.389","7.607","4.483"], [3800,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1300.0","3.31","330.1","0","-0.05","0","30.65","2","3.774","5.57","3.981"], [3801,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1350.0","3.32","334.2","0","-0.01","0","9.8","2","13.85","2.815","2.226"], [3802,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1400.0","3.91","331.0","0","-0.1","0","15.91","130","12.39","0.8436","0.7707"], [3803,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1450.0","4.47","339.5","0","-0.07","0","22.35","2","2.111","0.9348","0.1411"], [3804,"2025-09-26 16:00:00+00:00","2025-09-26 16:30:00+00:00","25","1500.0","4.55","335.1","0","0.33","0","7.07","130","1.209","1.26","0.5627"], [3895,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","150.0","6.5","264.3","0","0.23","2","22.99","0","4540.0","9464.0","5960.0"], [3896,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","200.0","6.38","266.6","0","0.22","2","22.86","0","11090.0","4306.0","9379.0"], [3897,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","250.0","5.74","267.6","0","0.22","2","22.65","0","2897.0","2151.0","2566.0"], [3898,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","300.0","4.14","269.7","0","0.15","0","22.21","0","1154.0","1215.0","664.3"], [3899,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","350.0","3.28","273.7","0","0.14","0","21.71","0","2152.0","1416.0","1707.0"], [3900,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","400.0","2.76","274.9","0","0.14","66","21.78","0","813.4","803.4","835.1"], [3901,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","450.0","2.26","269.3","0","0.2","66","21.76","0","225.9","190.2","285.9"], [3902,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","500.0","1.99","260.0","0","0.15","66","21.6","0","67.3","57.78","74.95"], [3903,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","550.0","1.82","254.5","0","0.15","66","20.93","0","13.54","10.62","17.95"], [3904,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","600.0","1.41","259.6","0","-0.12","66","20.59","0","16.35","7.198","9.591"], [3905,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","650.0","3.13","143.6","512","-1.04","0","31.59","2","19.0","2.568","4.707"], [3906,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","700.0","2.6","241.8","256","-0.23","2","22.51","66","9.26","3.258","1.421"], [3907,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","750.0","1.23","318.8","256","-0.05","0","19.37","2","8.202","8.881","3.182"], [3908,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","800.0","1.27","342.1","0","-0.09","0","34.67","2","8.005","3.491","2.97"], [3909,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","850.0","1.01","337.1","0","0.05","0","75.29","130","3.658","4.502","2.19"], [3910,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","900.0","2.45","15.8","0","0.1","66","28.98","2","3.598","11.15","1.08"], [3911,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","950.0","1.48","348.2","0","0.02","0","21.47","2","4.046","17.28","2.498"], [3912,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1000.0","1.61","348.8","0","0.05","0","9.26","130","5.08","15.9","5.538"], [3913,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1050.0","1.92","341.6","0","0.13","0","-63.92","130","7.657","10.24","7.514"], [3914,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1100.0","2.26","336.8","0","-0.04","0","8.56","2","12.89","2.767","6.757"], [3915,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1150.0","2.99","334.4","0","-0.01","0","8.06","2","10.15","0.8743","8.933"], [3916,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1200.0","3.24","339.6","0","-0.01","0","33.63","130","5.106","0.4751","3.774"], [3917,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1250.0","4.12","339.8","0","0.12","66","17.2","130","2.851","0.6372","1.519"], [3918,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1300.0","4.19","336.9","0","-0.5","0","7.44","2","1.667","0.6882","0.7541"], [3919,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1350.0","4.72","336.4","0","0.1","0","30.33","130","0.7096","0.3234","0.4181"], [3920,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1400.0","3.85","335.3","0","0.03","0","38.04","2","0.359","0.9115","0.6845"], [3921,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1450.0","4.2","335.5","0","-0.01","0","13.3","2","0.6396","0.9424","1.067"], [3922,"2025-09-26 16:30:00+00:00","2025-09-26 17:00:00+00:00","25","1500.0","4.39","332.3","0","-0.06","0","25.65","2","0.7482","1.281","0.7076"], [4013,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","150.0","4.66","266.2","0","0.25","0","22.83","0","698.7","660.7","970.8"], [4014,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","200.0","5.41","271.0","0","0.3","0","22.45","0","620.0","208.6","225.4"], [4015,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","250.0","5.01","272.9","0","0.25","0","22.13","0","1877.0","824.2","1245.0"], [4016,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","300.0","4.33","275.2","0","0.12","0","21.88","0","1081.0","1541.0","1038.0"], [4017,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","350.0","3.3","276.5","0","0.21","0","21.59","0","674.6","470.4","759.7"], [4018,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","400.0","2.59","275.9","0","0.08","0","21.16","0","272.5","324.3","488.2"], [4019,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","450.0","2.12","276.2","0","0.08","0","20.86","0","441.6","213.7","243.9"], [4020,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","500.0","1.74","272.8","0","0.16","66","20.25","0","284.6","171.3","259.0"], [4021,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","550.0","1.63","266.3","0","0.34","0","20.51","0","45.57","20.7","90.14"], [4022,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","600.0","1.34","222.1","256","0.6","66","19.47","66","4.405","1.155","10.98"], [4023,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","650.0","1.32","217.9","0","0.2","66","18.91","66","1.548","3.436","4.054"], [4024,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","700.0","3.02","291.7","256","0.2","0","18.7","66","0.4911","1.637","1.225"], [4025,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","750.0","1.81","356.5","0","0.23","0","21.48","2","2.107","2.749","1.508"], [4026,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","800.0","1.57","325.0","0","0.47","0","12.72","130","2.428","4.308","1.172"], [4027,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","850.0","1.44","309.9","0","0.65","0","11.34","2","4.028","1.618","0.6101"], [4028,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","900.0","0.16","310.0","256","0.07","0","17.19","2","6.045","2.077","0.5622"], [4029,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","950.0","1.05","210.5","0","0.16","0","29.44","2","7.169","6.584","1.306"], [4030,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1000.0","1.48","311.7","0","0.18","0","32.48","2","9.019","3.717","1.532"], [4031,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1050.0","2.32","355.1","0","0.39","0","26.74","2","5.828","1.531","0.8063"], [4032,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1100.0","3.19","355.2","0","0.31","0","18.75","130","1.045","1.114","0.2273"], [4033,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1150.0","3.18","352.5","0","0.16","0","11.69","2","0.4669","0.6306","0.4849"], [4034,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1200.0","4.45","351.4","0","-0.4","0","35.29","2","0.3928","0.4404","0.4184"], [4035,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1250.0","3.53","326.2","0","-0.4","0","14.67","130","0.3274","0.4873","0.6147"], [4036,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1300.0","3.6","338.4","0","0.11","0","-30.76","130","1.196","1.48","1.059"], [4037,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1350.0","3.62","341.9","0","0.0","0","23.15","2","2.792","2.044","3.98"], [4038,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1400.0","3.83","339.7","0","-0.21","0","23.1","130","1.665","2.208","2.933"], [4039,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1450.0","3.44","341.9","0","-0.06","0","9.94","2","2.173","3.402","2.143"], [4040,"2025-09-26 17:00:00+00:00","2025-09-26 17:30:00+00:00","25","1500.0","3.18","345.6","0","-0.04","0","10.54","2","2.424","2.187","1.489"], [4131,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","150.0","2.27","292.6","0","0.23","0","22.28","0","1041.0","373.8","1091.0"], [4132,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","200.0","2.87","284.7","0","0.29","0","21.87","0","856.1","278.8","887.9"], [4133,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","250.0","2.92","278.1","0","0.1","0","22.08","0","589.3","381.8","1016.0"], [4134,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","300.0","2.34","287.8","0","0.11","0","21.97","0","923.1","531.3","1331.0"], [4135,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","350.0","2.29","280.2","0","0.04","0","21.88","0","715.1","224.9","732.0"], [4136,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","400.0","1.54","270.8","0","-0.07","0","21.66","0","444.5","76.95","146.4"], [4137,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","450.0","1.97","291.3","0","0.14","0","21.08","0","195.5","30.93","69.19"], [4138,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","500.0","1.13","222.4","0","0.24","0","20.52","0","67.26","62.52","56.87"], [4139,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","550.0","1.6","251.6","0","0.6","0","19.78","0","20.26","21.98","38.85"], [4140,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","600.0","1.93","337.7","0","0.83","0","18.55","0","12.26","10.46","29.58"], [4141,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","650.0","1.61","309.3","0","0.34","0","18.96","0","20.45","16.15","14.97"], [4142,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","700.0","1.73","349.7","0","0.51","0","18.47","0","10.57","33.24","12.47"], [4143,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","750.0","1.97","306.1","0","0.41","0","18.68","0","6.933","6.791","8.072"], [4144,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","800.0","2.67","320.6","0","0.37","0","18.14","0","12.27","28.81","10.81"], [4145,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","850.0","2.17","347.6","0","0.29","0","17.49","0","17.89","9.219","20.21"], [4146,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","900.0","4.68","334.2","0","0.37","0","17.89","0","7.467","10.3","13.08"], [4147,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","950.0","4.4","355.1","0","0.33","0","16.7","0","7.124","17.6","6.445"], [4148,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1000.0","3.52","338.5","0","0.3","0","17.51","0","8.093","15.73","4.338"], [4149,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1050.0","2.58","309.3","0","0.27","0","15.83","0","27.33","21.05","2.103"], [4150,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1100.0","2.43","319.8","0","0.2","0","15.45","0","26.3","6.211","10.2"], [4151,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1150.0","2.16","329.2","0","0.38","0","14.63","0","5.63","6.849","7.977"], [4152,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1200.0","4.95","331.3","0","0.19","0","14.7","66","6.694","12.64","5.596"], [4153,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1250.0","4.77","348.2","0","0.14","0","20.52","130","5.288","8.672","6.096"], [4154,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1300.0","5.82","357.4","0","0.07","0","23.93","130","7.389","7.18","14.03"], [4155,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1350.0","4.59","355.0","0","-0.02","0","37.58","2","11.35","6.191","9.915"], [4156,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1400.0","4.02","359.9","0","-0.03","0","12.11","2","11.22","9.255","14.65"], [4157,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1450.0","4.25","0.8","0","-0.1","0","41.14","130","13.41","9.386","8.069"], [4158,"2025-09-26 17:30:00+00:00","2025-09-26 18:00:00+00:00","25","1500.0","5.67","6.1","0","-0.2","0","56.78","130","11.21","7.52","4.788"], [4249,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","150.0","1.4","1.6","0","-0.16","66","55.25","2","313.1","822.2","1149.0"], [4250,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","200.0","1.55","357.0","0","0.01","0","21.74","0","228.5","450.7","467.6"], [4251,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","250.0","1.7","6.9","0","-0.02","0","22.62","66","461.5","233.1","167.7"], [4252,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","300.0","1.42","352.8","0","-0.15","2","22.61","66","288.2","121.8","144.1"], [4253,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","350.0","1.44","346.5","0","-0.1","0","21.72","0","172.2","253.0","84.02"], [4254,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","400.0","1.56","273.1","0","0.12","0","21.46","0","84.19","224.0","28.66"], [4255,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","450.0","2.15","274.2","0","0.15","0","20.7","0","129.4","236.5","55.03"], [4256,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","500.0","2.42","274.9","0","0.15","0","20.38","0","156.7","209.6","124.7"], [4257,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","550.0","2.27","270.2","0","0.35","0","19.69","0","144.9","184.4","62.53"], [4258,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","600.0","1.57","258.5","0","0.24","66","19.55","0","129.7","101.8","35.56"], [4259,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","650.0","0.77","209.3","0","0.26","0","19.04","0","35.83","81.13","24.94"], [4260,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","700.0","1.61","221.6","0","0.67","0","18.51","0","40.53","46.47","27.89"], [4261,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","750.0","2.05","269.7","256","0.54","0","17.73","0","38.19","46.64","22.43"], [4262,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","800.0","1.89","299.4","0","0.1","0","18.27","0","23.68","67.14","59.51"], [4263,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","850.0","2.1","308.0","0","0.17","0","17.89","0","29.19","63.98","54.91"], [4264,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","900.0","1.56","308.9","0","0.12","0","17.89","0","43.74","103.2","36.7"], [4265,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","950.0","1.52","275.1","0","0.32","0","16.47","66","31.46","66.97","22.1"], [4266,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1000.0","2.19","345.8","0","0.35","0","16.1","0","23.44","49.03","11.88"], [4267,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1050.0","2.38","345.3","0","0.14","0","16.8","0","19.16","43.51","34.77"], [4268,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1100.0","2.57","334.5","0","0.3","0","17.93","0","20.53","32.17","153.2"], [4269,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1150.0","3.59","336.7","0","0.3","0","-82.21","130","27.43","34.13","309.4"], [4270,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1200.0","3.95","338.5","0","0.25","0","16.32","2","36.76","49.72","37.96"], [4271,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1250.0","3.79","5.7","0","0.27","0","28.91","2","37.5","42.66","17.14"], [4272,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1300.0","2.73","26.8","0","0.22","0","-18.94","130","36.78","56.41","11.55"], [4273,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1350.0","3.45","29.1","0","0.03","0","54.95","130","121.3","23.78","15.13"], [4274,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1400.0","3.23","18.8","0","-0.02","0","50.95","130","26.16","15.13","21.42"], [4275,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1450.0","3.45","24.9","0","-0.07","0","-61.56","130","16.03","13.37","215.6"], [4276,"2025-09-26 18:00:00+00:00","2025-09-26 18:30:00+00:00","25","1500.0","4.5","18.7","0","-0.15","0","-71.43","130","18.81","15.8","44.08"], [4367,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","150.0","1.03","312.1","256","-0.17","0","24.74","66","80.92","478.1","181.4"], [4368,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","200.0","1.34","326.0","256","-0.16","0","23.13","0","244.4","1478.0","110.4"], [4369,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","250.0","1.47","296.1","0","-0.14","2","22.86","0","1086.0","1546.0","396.6"], [4370,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","300.0","1.79","293.0","0","-0.25","66","22.29","0","819.4","893.2","420.4"], [4371,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","350.0","2.09","291.4","0","-0.04","0","21.85","0","557.7","1366.0","300.5"], [4372,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","400.0","2.49","283.1","0","-0.12","0","21.61","0","498.3","975.4","482.5"], [4373,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","450.0","2.5","273.7","0","-0.21","0","21.33","0","585.9","539.5","328.9"], [4374,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","500.0","2.31","274.0","0","-0.24","0","21.03","0","547.2","471.7","1051.0"], [4375,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","550.0","2.24","279.8","0","-0.24","0","20.71","0","389.4","317.2","2041.0"], [4376,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","600.0","1.78","320.1","0","-0.2","0","20.36","0","237.2","37.09","351.1"], [4377,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","650.0","1.46","333.2","0","0.03","0","19.52","0","69.04","38.23","39.67"], [4378,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","700.0","1.75","298.4","0","-0.13","0","19.26","0","59.93","47.68","43.81"], [4379,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","750.0","3.32","301.3","0","-0.23","0","19.06","0","28.18","41.46","27.51"], [4380,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","800.0","2.86","343.0","0","-0.07","0","18.42","0","24.08","35.24","27.24"], [4381,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","850.0","2.71","326.1","0","0.03","0","17.8","0","31.46","24.29","22.27"], [4382,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","900.0","1.54","343.8","0","0.06","0","17.6","0","35.08","52.39","17.01"], [4383,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","950.0","2.58","340.7","0","0.01","0","16.88","0","44.3","45.41","6.727"], [4384,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1000.0","2.54","319.4","0","-0.18","0","17.04","0","37.63","44.92","24.86"], [4385,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1050.0","1.9","320.4","0","-0.1","0","14.99","0","40.94","281.1","139.0"], [4386,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1100.0","1.77","337.2","0","-0.1","0","17.6","0","48.12","199.6","557.5"], [4387,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1150.0","1.31","357.1","0","-0.04","0","15.16","66","22.43","231.5","1561.0"], [4388,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1200.0","1.39","330.4","0","0.0","0","15.65","66","18.19","59.62","714.1"], [4389,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1250.0","1.03","309.0","0","0.11","0","20.56","130","15.48","38.56","358.7"], [4390,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1300.0","1.4","306.1","0","0.1","0","67.26","130","25.22","16.49","92.49"], [4391,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1350.0","1.8","314.8","0","0.02","0","32.23","130","28.11","25.39","23.63"], [4392,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1400.0","1.89","349.1","0","-0.14","0","11.3","2","19.62","32.71","20.51"], [4393,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1450.0","1.97","20.6","0","-0.01","0","36.36","130","13.23","19.71","22.48"], [4394,"2025-09-26 18:30:00+00:00","2025-09-26 19:00:00+00:00","25","1500.0","2.54","22.1","0","-0.28","0","12.92","2","11.85","13.92","7.736"], [4485,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","150.0","1.36","357.9","0","-0.07","2","-69.61","130","317.5","246.7","123.2"], [4486,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","200.0","1.51","352.0","0","0.14","66","22.8","66","524.4","102.3","140.9"], [4487,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","250.0","1.34","342.5","0","0.15","66","22.24","0","885.5","750.1","168.8"], [4488,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","300.0","1.28","290.8","0","0.14","2","21.87","0","616.8","721.9","538.9"], [4489,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","350.0","1.81","277.7","0","0.2","0","21.56","0","279.6","150.3","142.4"], [4490,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","400.0","1.88","276.7","0","-0.03","2","21.54","0","871.0","544.9","238.1"], [4491,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","450.0","1.57","278.2","0","0.19","66","21.23","0","647.6","430.4","206.1"], [4492,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","500.0","1.11","304.9","0","0.22","66","20.83","0","94.82","109.4","24.9"], [4493,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","550.0","1.44","342.0","0","0.22","66","20.63","0","61.89","178.5","51.14"], [4494,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","600.0","2.24","345.7","0","0.08","2","19.98","0","42.14","52.78","36.39"], [4495,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","650.0","2.83","344.7","0","0.05","0","19.49","0","55.84","31.63","45.38"], [4496,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","700.0","3.6","338.4","0","-0.08","0","19.41","0","18.91","12.71","16.13"], [4497,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","750.0","4.78","334.5","0","-0.29","0","19.42","0","17.15","9.135","15.66"], [4498,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","800.0","3.71","326.0","0","-0.08","0","18.51","0","17.54","8.301","56.11"], [4499,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","850.0","3.14","328.7","0","0.09","0","17.95","0","41.96","15.61","752.0"], [4500,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","900.0","1.18","354.1","0","-0.02","0","17.04","66","209.8","64.14","24640.0"], [4501,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","950.0","1.49","132.0","0","0.22","0","16.43","0","1058.0","1753.0","163.0"], [4502,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1000.0","0.66","256.6","0","0.03","0","-12.37","130","364.7","87.43","121.2"], [4503,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1050.0","0.39","353.1","0","-0.3","0","21.35","2","39.91","40.49","44.2"], [4504,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1100.0","1.99","9.1","0","-0.11","0","-40.82","130","21.69","24.18","14.77"], [4505,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1150.0","1.65","2.8","0","0.08","0","45.6","2","31.04","12.48","71.67"], [4506,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1200.0","1.37","355.3","0","0.16","0","28.33","130","49.72","19.85","25.38"], [4507,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1250.0","1.18","355.1","0","0.09","0","39.75","130","34.72","30.5","18.73"], [4508,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1300.0","0.97","14.5","0","-0.42","0","56.85","130","7.949","7.152","29.44"], [4509,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1350.0","1.92","21.3","0","-0.35","0","-9.02","130","12.41","4.871","40.33"], [4510,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1400.0","1.62","44.2","0","-0.07","0","-72.74","2","9.792","7.551","14.82"], [4511,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1450.0","2.82","43.8","0","-0.18","0","53.75","2","6.39","8.788","2.054"], [4512,"2025-09-26 19:00:00+00:00","2025-09-26 19:30:00+00:00","25","1500.0","2.96","36.4","0","0.23","0","35.59","130","4.775","8.177","4.88"], [4603,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","150.0","2.72","111.3","256","0.15","2","63.17","2","7.859","105.8","59.59"], [4604,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","200.0","0.67","54.3","0","-0.16","66","-20.52","130","84.49","17.42","103.9"], [4605,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","250.0","2.2","331.4","256","-0.18","66","-77.17","2","45.44","5.674","70.68"], [4606,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","300.0","2.11","22.2","256","-0.31","0","-65.64","130","41.09","38.67","4.842"], [4607,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","350.0","2.2","256.3","256","-0.18","0","-44.13","130","72.69","129.3","5.348"], [4608,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","400.0","1.75","274.7","0","-0.23","66","-75.85","130","267.3","63.57","37.96"], [4609,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","450.0","1.41","292.1","256","-0.18","66","40.15","130","99.38","32.62","54.48"], [4610,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","500.0","1.54","320.2","0","0.23","0","27.61","130","35.76","36.24","12.96"], [4611,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","550.0","1.68","334.9","0","-0.02","0","20.39","2","68.23","76.79","14.39"], [4612,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","600.0","2.13","347.4","256","0.13","0","20.03","2","59.88","106.5","24.18"], [4613,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","650.0","2.32","326.0","0","0.09","0","19.61","2","21.1","59.36","19.18"], [4614,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","700.0","2.44","312.0","0","-0.08","0","19.38","2","9.729","52.43","15.33"], [4615,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","750.0","2.48","319.0","0","-0.34","0","19.14","2","9.004","101.2","11.92"], [4616,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","800.0","1.25","319.2","0","0.02","0","18.78","2","10.78","36.86","10.26"], [4617,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","850.0","1.29","313.8","0","-0.05","0","54.71","130","41.34","22.38","21.79"], [4618,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","900.0","1.59","337.6","0","-0.15","0","17.87","2","493.0","35.13","192.0"], [4619,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","950.0","1.3","311.8","0","0.13","0","16.26","2","332.8","28.54","57.07"], [4620,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1000.0","0.82","324.5","0","0.25","0","-3.46","2","17.4","12.42","29.97"], [4621,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1050.0","1.79","312.2","0","0.13","0","-23.63","130","10.12","10.92","12.55"], [4622,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1100.0","1.09","341.5","0","0.09","0","-25.53","130","12.83","16.63","9.258"], [4623,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1150.0","1.66","3.2","0","-0.33","0","-5.69","130","10.23","21.13","6.289"], [4624,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1200.0","3.44","236.0","512","-0.37","0","-25.84","2","8.088","8.377","2.824"], [4625,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1250.0","2.32","10.9","0","-0.28","0","-77.12","130","11.46","3.548","1.327"], [4626,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1300.0","3.04","11.4","0","-0.09","0","27.59","130","7.076","4.679","5.071"], [4627,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1350.0","4.37","359.4","0","-0.11","0","21.69","2","4.127","4.129","4.167"], [4628,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1400.0","5.61","15.7","0","0.24","0","13.46","2","3.724","4.453","2.767"], [4629,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1450.0","1.39","11.5","0","0.16","0","6.09","2","3.917","15.6","2.08"], [4630,"2025-09-26 19:30:00+00:00","2025-09-26 20:00:00+00:00","25","1500.0","3.67","39.0","0","-0.29","0","-52.77","130","4.452","6.389","6.068"], [4721,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","150.0","2.12","106.5","0","0.18","0","62.26","2","636.1","322.1","356.5"], [4722,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","200.0","1.64","89.7","0","0.23","0","21.03","2","244.3","666.1","236.9"], [4723,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","250.0","0.6","65.1","0","0.41","66","22.08","2","9.896","183.8","15.78"], [4724,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","300.0","0.79","348.2","256","0.02","0","21.28","2","6.41","4.935","29.87"], [4725,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","350.0","1.12","354.2","0","0.17","0","22.0","2","40.21","65.45","38.96"], [4726,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","400.0","1.3","344.7","0","0.19","0","22.64","2","148.1","75.15","79.29"], [4727,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","450.0","1.95","335.6","0","0.11","0","-49.12","130","75.56","61.51","51.44"], [4728,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","500.0","2.34","328.7","0","0.1","0","-36.79","130","31.1","28.56","9.53"], [4729,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","550.0","2.38","320.9","0","0.07","0","28.23","130","18.45","33.81","8.648"], [4730,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","600.0","2.62","312.9","0","0.06","0","67.49","2","12.11","8.808","5.612"], [4731,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","650.0","2.95","309.9","0","0.05","0","19.15","130","7.889","5.279","3.095"], [4732,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","700.0","3.07","333.8","0","-0.04","0","18.65","130","7.553","4.602","7.262"], [4733,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","750.0","2.26","342.3","0","-0.01","0","34.72","130","13.15","9.516","8.872"], [4734,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","800.0","2.04","339.6","0","-0.13","0","18.36","2","15.42","21.09","7.964"], [4735,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","850.0","1.77","5.6","0","-0.4","0","28.09","130","21.53","286.5","17.04"], [4736,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","900.0","2.31","359.3","0","-0.49","0","-80.64","130","31.94","386.1","17.75"], [4737,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","950.0","2.8","358.4","0","0.0","0","-31.35","130","20.13","37.12","10.27"], [4738,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1000.0","2.18","15.6","0","-0.04","0","11.89","130","10.52","11.74","9.721"], [4739,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1050.0","2.11","10.1","0","-0.16","0","75.31","130","6.041","7.318","7.015"], [4740,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1100.0","3.18","0.3","0","-0.47","0","55.67","2","3.454","4.437","4.883"], [4741,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1150.0","2.26","16.3","0","0.08","0","51.04","130","3.852","2.762","2.197"], [4742,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1200.0","3.1","38.9","0","-0.14","0","-30.21","2","2.992","6.246","2.013"], [4743,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1250.0","2.96","26.3","0","-0.03","0","-11.87","130","1.55","13.83","2.92"], [4744,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1300.0","3.07","55.9","0","-0.28","0","-26.74","2","1.175","7.502","2.926"], [4745,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1350.0","3.58","346.1","0","-0.21","0","47.74","130","0.5679","3.471","2.987"], [4746,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1400.0","2.61","73.6","0","-0.44","0","76.24","130","1.884","1.195","3.496"], [4747,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1450.0","1.77","98.1","0","0.04","0","-50.48","2","4.239","3.254","2.127"], [4748,"2025-09-26 20:00:00+00:00","2025-09-26 20:30:00+00:00","25","1500.0","1.02","55.4","0","0.05","0","-27.76","2","6.344","1.564","1.337"], [4839,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","150.0","3.3","112.6","0","-0.03","2","61.54","2","286.4","327.5","189.7"], [4840,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","200.0","2.24","102.2","0","-0.06","2","21.51","2","798.4","603.6","310.4"], [4841,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","250.0","1.88","87.9","0","0.0","2","21.3","2","112.3","59.2","65.14"], [4842,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","300.0","1.4","66.4","0","0.25","66","21.13","2","10.18","8.179","146.8"], [4843,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","350.0","1.17","3.5","0","0.16","0","20.96","2","24.76","18.03","245.8"], [4844,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","400.0","1.5","357.9","0","0.09","0","21.09","2","81.67","44.45","106.8"], [4845,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","450.0","1.78","341.0","0","0.06","0","20.54","2","107.6","80.43","39.28"], [4846,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","500.0","2.17","341.1","0","0.0","0","20.81","2","73.5","111.5","39.96"], [4847,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","550.0","2.66","338.1","0","0.28","0","19.34","2","63.66","28.3","15.44"], [4848,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","600.0","3.53","345.2","0","0.5","0","67.64","130","13.66","6.556","3.645"], [4849,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","650.0","3.47","346.7","0","0.31","0","-75.7","130","4.057","1.518","3.675"], [4850,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","700.0","3.28","1.5","0","-0.45","0","63.62","130","2.813","5.325","3.624"], [4851,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","750.0","2.7","347.4","0","-0.09","0","-62.63","130","4.079","7.181","7.334"], [4852,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","800.0","2.24","352.3","0","0.1","0","-60.18","130","6.786","12.81","20.72"], [4853,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","850.0","1.99","352.8","0","0.1","0","-77.27","130","9.587","14.78","21.7"], [4854,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","900.0","1.93","332.6","0","0.01","0","-81.23","130","13.09","12.51","71.65"], [4855,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","950.0","2.34","336.6","0","-0.07","0","-62.91","130","7.646","8.388","56.54"], [4856,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1000.0","0.62","23.4","0","-0.03","0","22.72","130","4.084","34.33","46.27"], [4857,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1050.0","0.3","333.7","0","-0.14","0","8.89","130","3.728","10.54","19.99"], [4858,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1100.0","0.77","31.2","0","-0.32","0","-79.22","2","3.741","2.607","3.643"], [4859,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1150.0","2.4","339.2","0","0.08","0","67.1","2","1.692","3.056","3.167"], [4860,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1200.0","1.73","9.9","0","0.15","0","48.75","130","1.13","2.867","4.635"], [4861,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1250.0","1.65","50.6","0","-0.22","0","-43.13","130","1.686","2.772","3.681"], [4862,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1300.0","1.33","311.8","0","-0.4","0","33.26","2","0.9346","1.941","2.948"], [4863,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1350.0","2.97","313.8","0","-0.24","0","-53.56","130","1.834","0.3383","0.827"], [4864,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1400.0","1.86","331.0","0","-0.33","0","-37.22","130","1.8","1.666","3.854"], [4865,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1450.0","1.48","45.0","0","-0.23","0","-24.46","130","4.406","1.283","5.256"], [4866,"2025-09-26 20:30:00+00:00","2025-09-26 21:00:00+00:00","25","1500.0","0.96","99.3","0","-0.06","0","-60.46","130","5.397","3.742","2.197"], [4957,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","150.0","2.48","97.5","0","-0.08","2","63.02","2","180.5","871.5","303.2"], [4958,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","200.0","2.31","84.1","0","-0.19","0","22.12","2","597.7","733.7","750.5"], [4959,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","250.0","1.99","75.6","0","-0.24","66","21.82","2","155.4","170.1","175.9"], [4960,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","300.0","1.49","64.3","256","-0.24","66","21.59","2","22.58","21.42","81.32"], [4961,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","350.0","1.56","12.2","0","-0.03","0","21.31","2","31.57","143.1","253.4"], [4962,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","400.0","2.19","357.7","0","0.14","2","20.31","2","140.4","150.8","141.6"], [4963,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","450.0","2.8","359.9","0","0.26","66","19.44","2","210.5","13.82","58.28"], [4964,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","500.0","6.73","336.2","512","1.13","0","18.34","2","59.96","19.73","6.345"], [4965,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","550.0","2.77","2.3","0","-0.48","66","19.29","2","5.319","22.41","19.04"], [4966,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","600.0","3.08","2.3","0","-0.11","2","18.49","2","6.828","35.7","13.88"], [4967,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","650.0","2.41","1.6","0","-0.17","0","-48.78","130","9.648","30.42","13.06"], [4968,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","700.0","2.93","357.2","0","-0.25","66","47.58","2","22.84","16.52","10.27"], [4969,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","750.0","2.44","15.3","0","-0.27","0","-20.34","2","21.97","7.306","9.369"], [4970,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","800.0","2.3","357.9","0","-0.25","0","-1.79","2","15.33","5.199","8.062"], [4971,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","850.0","2.78","11.5","0","-0.07","0","51.65","2","4.13","2.358","3.486"], [4972,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","900.0","4.65","66.2","256","-0.5","0","-79.27","130","1.803","2.358","2.45"], [4973,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","950.0","6.79","319.7","512","-0.53","0","6.72","2","0.8925","2.912","2.182"], [4974,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1000.0","4.33","11.9","0","-0.27","0","-36.72","130","3.067","3.318","3.912"], [4975,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1050.0","4.99","12.2","0","0.1","0","26.07","130","2.607","4.978","4.074"], [4976,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1100.0","4.96","13.6","0","-0.39","0","-11.97","130","3.437","1.814","2.953"], [4977,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1150.0","3.13","4.2","0","-0.52","0","-63.64","130","1.489","3.215","1.007"], [4978,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1200.0","2.53","3.1","0","-0.24","0","53.41","130","1.419","4.05","1.349"], [4979,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1250.0","2.21","340.6","0","0.16","0","-62.27","130","1.58","3.52","3.74"], [4980,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1300.0","2.26","339.1","0","-0.32","0","-24.74","2","1.619","5.769","3.479"], [4981,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1350.0","0.97","353.1","0","-0.18","0","-75.75","130","3.412","4.979","12.33"], [4982,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1400.0","0.46","198.6","0","-0.15","0","-40.73","2","0.7071","4.499","9.315"], [4983,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1450.0","0.31","50.2","0","-0.22","0","57.43","130","4.532","3.323","2.936"], [4984,"2025-09-26 21:00:00+00:00","2025-09-26 21:30:00+00:00","25","1500.0","1.08","2.4","0","-0.13","0","-56.73","2","4.548","5.584","1.082"], [5075,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","150.0","2.82","76.0","0","0.14","66","-34.41","2","210.7","526.3","93.48"], [5076,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","200.0","2.68","72.6","0","0.2","0","21.59","2","127.0","515.4","148.5"], [5077,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","250.0","2.66","68.8","0","0.23","0","21.33","2","46.07","74.25","54.15"], [5078,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","300.0","2.07","63.9","0","0.21","0","21.21","2","24.19","39.87","39.34"], [5079,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","350.0","2.18","0.6","0","-0.17","0","21.38","2","11.22","109.3","22.89"], [5080,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","400.0","2.26","1.5","0","-0.21","0","21.25","2","43.29","111.8","47.09"], [5081,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","450.0","2.17","358.6","0","-0.21","0","21.27","2","10.02","25.12","15.02"], [5082,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","500.0","1.82","0.0","0","-0.2","0","20.39","130","14.22","9.444","18.31"], [5083,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","550.0","2.1","0.2","0","-0.25","0","33.67","130","14.29","40.39","8.307"], [5084,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","600.0","2.42","39.8","0","-0.25","0","19.4","2","22.75","11.72","17.49"], [5085,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","650.0","2.56","49.3","0","-0.06","0","-58.72","130","8.914","17.27","7.043"], [5086,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","700.0","2.8","44.4","0","-0.05","0","-27.24","130","4.8","3.202","3.434"], [5087,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","750.0","2.8","27.6","0","-0.03","0","49.49","130","3.879","2.495","2.366"], [5088,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","800.0","1.19","7.1","0","0.4","0","-61.38","2","1.078","2.547","1.729"], [5089,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","850.0","2.99","332.2","0","0.82","0","7.46","130","1.117","2.717","1.525"], [5090,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","900.0","3.84","75.0","0","-0.11","0","-56.42","2","1.81","1.155","1.884"], [5091,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","950.0","2.53","114.4","0","0.11","0","-38.77","130","2.251","3.002","0.4983"], [5092,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1000.0","2.19","3.3","0","-0.01","0","-53.89","130","1.459","0.751","2.216"], [5093,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1050.0","2.9","349.6","0","-0.13","0","-78.52","130","1.578","1.342","4.044"], [5094,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1100.0","2.91","354.5","0","-0.53","0","-74.72","130","2.839","1.785","1.901"], [5095,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1150.0","1.15","325.8","0","-0.52","0","-34.93","130","4.02","2.644","2.392"], [5096,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1200.0","4.4","180.4","512","-1.11","0","-63.45","130","2.436","5.866","4.847"], [5097,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1250.0","2.05","12.7","0","-0.79","0","57.38","130","2.156","3.516","2.973"], [5098,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1300.0","1.25","14.0","0","-0.54","0","-28.62","130","5.682","1.909","1.712"], [5099,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1350.0","5.04","37.2","512","-0.57","0","-73.3","130","6.552","1.404","1.038"], [5100,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1400.0","1.66","151.9","0","-0.29","0","-42.07","130","3.505","1.929","1.511"], [5101,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1450.0","1.01","166.8","0","-0.21","0","29.08","130","4.564","2.484","1.641"], [5102,"2025-09-26 21:30:00+00:00","2025-09-26 22:00:00+00:00","25","1500.0","1.69","50.3","0","0.02","0","-1.37","130","1.793","3.038","0.2477"], [5193,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","150.0","3.78","61.8","0","0.03","0","-34.01","2","246.8","177.8","178.4"], [5194,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","200.0","4.03","58.7","0","0.07","0","21.82","2","229.3","54.57","105.5"], [5195,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","250.0","2.56","66.8","0","0.37","66","21.07","2","42.54","33.26","129.4"], [5196,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","300.0","1.67","68.5","0","0.16","0","20.95","2","17.11","114.5","241.1"], [5197,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","350.0","1.44","64.7","256","0.13","0","20.11","2","4.22","196.2","113.0"], [5198,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","400.0","1.26","29.0","0","-0.18","66","19.81","2","8.869","14.82","48.24"], [5199,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","450.0","1.34","47.4","0","0.27","2","33.3","130","13.56","3.504","51.49"], [5200,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","500.0","8.69","277.5","512","2.11","66","67.41","2","10.28","5.72","14.47"], [5201,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","550.0","6.76","272.7","512","1.79","0","69.89","130","5.425","6.14","4.976"], [5202,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","600.0","2.08","71.9","0","0.95","0","54.09","130","4.676","5.111","4.737"], [5203,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","650.0","2.16","60.7","0","0.17","0","28.18","2","2.342","2.649","2.3"], [5204,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","700.0","1.89","81.9","0","0.06","0","-53.15","2","3.768","2.726","2.154"], [5205,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","750.0","2.18","63.6","0","-0.17","0","-73.18","130","3.267","1.046","3.046"], [5206,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","800.0","2.41","39.5","256","-0.42","66","-23.83","2","2.808","1.996","3.229"], [5207,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","850.0","2.54","9.6","512","-0.67","0","-61.86","130","1.971","2.399","2.377"], [5208,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","900.0","2.82","0.2","0","-0.28","0","-75.32","130","0.9839","3.634","2.471"], [5209,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","950.0","4.68","339.4","256","-0.22","0","17.93","130","2.685","1.58","5.144"], [5210,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1000.0","2.57","9.0","0","-0.16","0","55.47","130","1.841","4.973","7.38"], [5211,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1050.0","3.97","346.1","0","-0.18","0","-75.56","130","4.791","1.866","3.639"], [5212,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1100.0","1.66","359.1","0","-0.13","0","23.95","2","9.451","4.225","5.777"], [5213,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1150.0","1.93","41.4","0","0.13","0","-45.12","2","6.199","4.929","6.043"], [5214,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1200.0","2.93","63.0","0","0.0","0","-48.05","130","2.416","3.539","3.177"], [5215,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1250.0","3.07","81.2","0","0.02","0","62.26","130","1.863","4.687","1.542"], [5216,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1300.0","1.99","83.1","0","-0.39","0","-36.69","130","2.686","2.869","0.8281"], [5217,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1350.0","0.6","93.8","0","0.05","0","74.51","130","13.0","4.308","6.676"], [5218,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1400.0","1.46","39.6","0","0.68","0","37.86","130","15.45","5.604","6.933"], [5219,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1450.0","1.81","69.0","0","0.2","0","74.2","130","5.677","2.627","4.669"], [5220,"2025-09-26 22:00:00+00:00","2025-09-26 22:30:00+00:00","25","1500.0","1.76","88.5","0","0.07","0","6.17","130","2.18","2.916","11.88"], [5311,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","150.0","4.57","51.9","0","0.24","66","20.75","2","206.3","131.8","274.2"], [5312,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","200.0","3.89","54.9","256","0.17","66","21.34","2","9.251","40.03","79.58"], [5313,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","250.0","3.11","53.2","0","-0.06","0","21.25","2","30.69","8.202","44.73"], [5314,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","300.0","2.54","54.9","0","-0.01","0","20.91","2","8.481","7.348","23.04"], [5315,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","350.0","2.1","71.4","0","0.23","0","20.44","2","13.69","8.993","11.95"], [5316,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","400.0","1.46","58.2","0","0.16","0","20.36","2","4.487","4.768","10.58"], [5317,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","450.0","1.78","2.5","0","-0.17","66","-62.97","2","1.363","1.878","11.13"], [5318,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","500.0","1.58","41.5","256","0.87","66","36.92","2","2.244","3.206","7.013"], [5319,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","550.0","2.38","63.9","0","0.71","66","-50.23","2","5.107","3.461","4.996"], [5320,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","600.0","4.46","99.1","256","0.68","0","64.27","130","3.523","2.047","3.653"], [5321,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","650.0","1.68","85.2","0","0.15","0","-84.06","130","5.105","1.35","3.309"], [5322,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","700.0","2.23","353.8","0","-0.34","0","25.56","130","3.701","2.455","2.443"], [5323,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","750.0","2.78","359.9","0","-0.26","0","24.2","130","3.082","4.264","4.055"], [5324,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","800.0","3.03","295.0","0","-0.15","66","57.95","130","1.716","3.245","3.701"], [5325,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","850.0","4.1","305.3","0","-0.35","0","-17.21","130","0.5378","1.957","5.126"], [5326,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","900.0","1.31","57.3","0","-0.25","66","-18.46","130","3.874","1.432","8.422"], [5327,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","950.0","1.96","80.8","0","-0.24","0","-71.07","130","6.658","2.246","13.19"], [5328,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1000.0","1.95","67.6","0","-0.18","0","56.2","130","10.51","8.047","15.73"], [5329,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1050.0","2.01","75.9","0","-0.18","0","-17.18","130","20.02","21.83","22.1"], [5330,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1100.0","2.26","88.0","0","-0.05","0","-59.17","130","9.947","21.78","9.883"], [5331,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1150.0","2.52","90.0","0","-0.01","0","6.15","130","13.22","5.69","5.378"], [5332,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1200.0","3.12","82.0","0","-0.19","0","52.54","130","6.114","3.051","2.944"], [5333,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1250.0","2.68","102.2","0","-0.7","0","49.6","2","4.488","3.394","2.585"], [5334,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1300.0","2.15","116.8","0","-0.25","0","62.21","130","4.013","3.835","3.022"], [5335,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1350.0","2.84","126.9","0","-0.49","0","-30.62","130","2.706","2.403","2.644"], [5336,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1400.0","1.51","101.0","0","0.41","0","-26.72","130","1.519","3.377","2.47"], [5337,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1450.0","2.19","110.7","0","0.0","0","27.94","2","2.598","9.086","3.887"], [5338,"2025-09-26 22:30:00+00:00","2025-09-26 23:00:00+00:00","25","1500.0","2.44","89.9","0","-0.33","0","-4.0","130","6.566","6.424","2.748"], [5429,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","150.0","6.92","55.4","0","-0.01","2","62.5","2","116.8","51.66","159.7"], [5430,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","200.0","5.98","52.5","256","0.08","2","21.34","2","52.86","14.07","108.1"], [5431,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","250.0","4.27","51.9","0","0.08","2","21.38","2","23.64","11.26","44.88"], [5432,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","300.0","3.74","52.3","0","0.11","2","20.95","2","10.26","3.822","24.5"], [5433,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","350.0","2.1","31.4","0","0.17","0","21.97","2","9.699","1.723","15.11"], [5434,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","400.0","2.2","82.3","256","0.23","66","20.44","2","10.04","2.042","47.27"], [5435,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","450.0","2.96","105.3","256","0.72","66","47.74","130","3.533","0.8413","19.3"], [5436,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","500.0","3.3","340.7","512","0.77","0","19.16","2","3.295","3.304","5.042"], [5437,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","550.0","1.63","49.5","0","0.01","0","-26.12","2","4.362","5.489","21.06"], [5438,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","600.0","2.89","322.6","0","-0.72","66","-76.53","130","3.033","5.578","4.606"], [5439,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","650.0","3.07","328.9","256","-0.41","0","10.1","130","2.462","4.04","5.417"], [5440,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","700.0","1.65","29.7","256","-0.02","0","71.43","130","2.24","0.8538","8.867"], [5441,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","750.0","3.76","13.3","256","-0.79","0","39.79","130","2.666","0.8842","21.31"], [5442,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","800.0","1.53","61.0","0","-0.38","0","-64.86","130","6.131","1.682","12.47"], [5443,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","850.0","1.95","78.2","0","0.8","66","54.43","130","8.649","2.501","10.64"], [5444,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","900.0","1.63","91.2","0","0.05","0","-59.31","130","11.97","1.922","6.156"], [5445,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","950.0","2.46","89.3","0","-0.3","0","-76.2","2","8.261","1.196","4.717"], [5446,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1000.0","2.38","100.0","0","-0.11","0","11.11","2","5.363","1.169","5.497"], [5447,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1050.0","2.68","100.7","0","-0.2","0","70.91","130","3.88","0.9401","7.562"], [5448,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1100.0","2.88","110.4","0","-0.3","0","14.73","130","2.727","0.8322","6.645"], [5449,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1150.0","3.04","111.8","0","-0.07","0","-46.72","130","4.249","2.821","13.56"], [5450,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1200.0","3.2","113.7","0","-0.25","0","-59.43","2","4.696","3.893","10.82"], [5451,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1250.0","3.77","110.9","0","-0.43","0","75.69","130","7.893","1.353","8.178"], [5452,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1300.0","3.66","113.8","0","-0.22","0","66.41","2","14.13","1.856","6.926"], [5453,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1350.0","3.25","94.5","0","0.0","0","70.13","130","21.57","1.148","9.882"], [5454,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1400.0","2.57","97.7","0","0.18","0","54.26","130","33.93","4.718","13.15"], [5455,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1450.0","2.6","96.3","0","0.3","0","-52.12","130","29.34","4.124","28.09"], [5456,"2025-09-26 23:00:00+00:00","2025-09-26 23:30:00+00:00","25","1500.0","2.53","87.5","0","0.32","0","25.9","130","7.712","3.342","13.34"], [5547,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","150.0","6.11","51.3","256","0.04","2","62.63","2","46.9","88.07","46.28"], [5548,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","200.0","5.01","58.5","0","0.08","2","37.2","130","38.19","120.9","43.77"], [5549,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","250.0","5.41","52.4","0","0.2","66","21.15","2","51.13","29.62","28.52"], [5550,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","300.0","4.59","44.5","0","0.22","66","-26.65","130","24.17","27.82","36.98"], [5551,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","350.0","3.56","15.8","256","0.14","0","-25.37","130","7.906","26.1","47.2"], [5552,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","400.0","2.14","14.0","0","0.0","0","-67.98","130","7.248","19.2","18.7"], [5553,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","450.0","1.87","9.4","256","-0.03","0","70.27","130","1.399","10.21","17.05"], [5554,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","500.0","2.27","354.2","0","0.24","66","6.92","130","12.43","3.578","13.06"], [5555,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","550.0","2.67","355.7","0","0.19","66","35.13","130","12.15","5.378","12.95"], [5556,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","600.0","2.65","357.9","0","0.37","66","-25.51","2","8.985","6.269","9.439"], [5557,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","650.0","2.64","57.3","0","-0.11","0","-6.46","2","3.536","3.363","3.302"], [5558,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","700.0","3.54","104.2","256","0.89","0","34.58","2","0.2327","8.256","3.401"], [5559,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","750.0","1.92","72.1","0","-0.23","66","58.12","130","4.006","2.264","5.325"], [5560,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","800.0","3.35","332.5","0","0.48","0","-84.81","130","5.587","0.7205","4.477"], [5561,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","850.0","1.84","305.2","0","-0.41","0","0.11","130","5.264","2.317","3.327"], [5562,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","900.0","1.72","57.9","0","-0.51","2","-38.4","130","4.301","2.64","1.468"], [5563,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","950.0","2.5","104.4","0","-0.03","0","-77.28","2","4.832","3.342","2.63"], [5564,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1000.0","2.68","91.2","0","0.25","0","-68.95","2","3.191","0.3671","2.371"], [5565,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1050.0","2.72","127.3","0","0.01","0","22.22","130","3.394","1.891","2.301"], [5566,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1100.0","2.14","117.8","0","-0.05","0","-83.63","130","3.577","2.465","1.625"], [5567,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1150.0","2.83","105.3","0","0.1","0","61.94","130","3.53","2.453","3.137"], [5568,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1200.0","2.61","102.7","0","-0.06","0","28.95","130","4.497","3.732","5.252"], [5569,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1250.0","2.64","101.7","0","0.1","0","-36.09","130","4.273","4.653","3.386"], [5570,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1300.0","2.86","97.1","0","0.06","0","-45.71","130","3.19","4.769","5.911"], [5571,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1350.0","2.91","94.5","0","-0.11","0","69.86","130","4.447","3.84","7.148"], [5572,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1400.0","3.26","97.3","0","0.25","0","-58.56","130","3.984","4.533","8.322"], [5573,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1450.0","3.22","98.2","0","0.07","0","-73.77","2","5.182","5.9","9.877"], [5574,"2025-09-26 23:30:00+00:00","2025-09-27 00:00:00+00:00","25","1500.0","3.48","101.8","0","-0.09","0","49.21","2","3.654","3.609","8.412"] ]}