{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","150.0","8.09","59.7","0","0.0","2","17.81","2","256.5","88.18","157.5"],
    [2,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","200.0","9.63","61.3","0","0.03","2","17.5","2","182.9","86.04","159.1"],
    [3,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","250.0","10.83","65.6","0","0.03","0","17.23","2","114.2","65.71","98.65"],
    [4,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","300.0","11.19","67.9","0","0.05","0","17.33","2","40.7","25.23","32.33"],
    [5,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","350.0","9.62","65.6","0","0.02","0","-80.02","130","21.28","35.9","47.97"],
    [6,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","400.0","7.96","65.1","0","0.0","0","-25.32","130","58.05","52.27","77.89"],
    [7,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","450.0","6.95","63.1","0","0.33","66","-49.41","2","68.24","45.33","60.66"],
    [8,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","500.0","5.52","72.3","0","0.21","0","25.66","130","25.34","16.9","27.37"],
    [9,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","550.0","5.19","83.3","0","0.27","0","40.71","2","31.42","8.874","35.36"],
    [10,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","600.0","4.93","88.7","0","0.25","66","-82.61","130","19.72","8.014","23.59"],
    [11,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","650.0","4.09","87.9","0","0.33","0","-15.43","2","17.67","4.601","8.749"],
    [12,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","700.0","3.16","87.4","0","0.62","0","32.5","130","12.08","2.464","4.392"],
    [13,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","750.0","4.5","260.1","512","1.26","0","49.92","130","7.199","1.279","4.359"],
    [14,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","800.0","1.97","157.2","0","0.2","0","-28.4","2","5.382","2.746","3.599"],
    [15,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","850.0","1.13","81.7","0","0.37","0","-77.69","2","5.786","3.932","4.002"],
    [16,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","900.0","2.3","66.9","0","0.22","0","13.49","130","5.817","4.715","5.289"],
    [17,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","950.0","2.26","66.1","0","0.51","0","0.7","2","5.147","3.304","8.564"],
    [18,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1000.0","1.5","74.0","0","0.24","0","-67.81","130","2.374","3.519","6.671"],
    [19,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1050.0","0.48","0.6","0","-0.11","0","-14.54","2","2.604","2.391","4.914"],
    [20,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1100.0","0.98","348.0","0","0.15","0","-5.61","130","2.998","4.295","3.219"],
    [21,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1150.0","3.61","106.0","512","0.91","0","-66.75","130","2.731","2.104","6.475"],
    [22,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1200.0","1.34","31.1","0","0.69","0","-1.05","130","3.46","2.896","11.97"],
    [23,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1250.0","1.68","14.8","0","0.1","0","39.07","130","6.807","3.975","6.488"],
    [24,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1300.0","2.66","22.2","0","0.24","0","-18.88","130","26.28","2.483","6.375"],
    [25,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1350.0","3.12","350.7","0","-0.13","0","-48.23","130","13.49","4.761","6.652"],
    [26,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1400.0","2.94","333.3","0","0.13","0","-63.47","130","7.507","7.6","9.263"],
    [27,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1450.0","1.84","345.7","0","-0.17","0","-62.26","2","7.163","7.012","7.723"],
    [28,"2025-10-19 00:00:00+00:00","2025-10-19 00:30:00+00:00","25","1500.0","0.1","268.0","0","-0.6","0","-49.24","130","15.81","4.341","5.82"],
    [119,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","150.0","5.22","63.8","0","0.28","0","17.14","0","125.6","110.6","122.6"],
    [120,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","200.0","7.0","63.0","0","0.09","0","17.04","0","143.2","70.88","135.4"],
    [121,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","250.0","8.19","63.6","0","0.12","0","16.61","0","90.14","87.35","63.08"],
    [122,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","300.0","9.12","64.4","0","0.14","0","16.52","0","63.83","73.77","48.87"],
    [123,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","350.0","9.63","64.8","0","0.16","0","16.36","0","107.7","33.27","48.77"],
    [124,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","400.0","9.63","63.5","0","0.13","0","16.25","0","99.41","35.54","89.74"],
    [125,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","450.0","8.28","61.7","0","0.11","0","16.69","0","62.37","56.07","72.36"],
    [126,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","500.0","6.83","61.7","0","0.03","0","15.24","0","57.86","108.2","60.01"],
    [127,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","550.0","5.98","62.1","0","0.17","0","18.14","0","49.04","54.57","28.43"],
    [128,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","600.0","5.4","66.7","0","0.38","0","6.18","2","28.21","17.13","14.07"],
    [129,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","650.0","4.18","69.9","0","0.34","0","11.18","130","15.9","8.384","9.795"],
    [130,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","700.0","3.18","73.0","0","0.14","0","4.48","2","12.02","9.826","5.386"],
    [131,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","750.0","3.0","81.4","0","-0.05","0","14.19","2","5.906","6.63","2.776"],
    [132,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","800.0","3.36","84.3","0","-0.1","0","6.55","2","3.592","4.156","2.273"],
    [133,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","850.0","2.68","77.1","0","0.14","0","3.74","130","2.427","3.464","2.143"],
    [134,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","900.0","2.42","51.1","0","0.09","0","2.98","2","2.963","4.707","4.097"],
    [135,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","950.0","1.81","34.9","0","-0.04","0","20.42","2","5.45","8.318","1.042"],
    [136,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1000.0","1.98","48.3","0","-0.09","0","23.7","2","11.87","9.89","1.972"],
    [137,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1050.0","2.23","16.8","0","-0.34","0","62.7","2","12.67","5.418","2.8"],
    [138,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1100.0","2.19","8.5","0","0.15","0","28.31","130","5.976","2.24","1.889"],
    [139,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1150.0","4.4","105.3","512","-0.43","0","10.63","2","7.083","1.763","1.981"],
    [140,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1200.0","1.59","356.4","0","-0.37","0","24.2","2","3.645","6.023","1.561"],
    [141,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1250.0","2.07","297.5","0","-0.1","0","29.89","2","5.009","5.064","2.22"],
    [142,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1300.0","1.25","259.7","0","-0.2","0","32.26","130","7.541","3.668","6.8"],
    [143,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1350.0","1.25","344.1","0","-0.22","0","14.08","2","6.104","3.204","6.405"],
    [144,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1400.0","1.46","350.0","0","0.25","0","13.04","2","5.492","5.975","3.929"],
    [145,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1450.0","1.28","314.8","0","0.01","0","10.73","2","6.809","8.415","5.058"],
    [146,"2025-10-19 00:30:00+00:00","2025-10-19 01:00:00+00:00","25","1500.0","2.05","337.6","0","0.0","0","21.32","2","9.105","5.983","5.521"],
    [237,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","150.0","6.61","62.3","0","-0.24","66","17.35","0","235.4","184.0","122.5"],
    [238,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","200.0","8.08","67.1","0","-0.21","0","17.54","0","181.6","263.2","92.46"],
    [239,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","250.0","9.09","72.1","0","-0.26","0","17.47","0","80.85","96.0","104.4"],
    [240,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","300.0","10.24","73.6","0","-0.33","0","17.56","0","66.2","131.1","58.19"],
    [241,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","350.0","10.51","73.2","0","-0.3","0","17.1","0","80.24","83.49","60.14"],
    [242,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","400.0","9.51","71.6","0","-0.18","0","17.57","0","87.17","63.95","65.49"],
    [243,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","450.0","8.37","71.4","0","-0.33","66","18.28","66","95.05","36.9","53.36"],
    [244,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","500.0","7.43","72.3","0","-0.14","0","18.67","0","54.72","31.53","31.12"],
    [245,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","550.0","6.05","76.4","0","-0.08","66","5.81","130","33.14","31.29","27.81"],
    [246,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","600.0","5.38","84.1","0","-0.28","66","15.7","2","29.42","33.29","35.55"],
    [247,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","650.0","4.72","86.5","0","-0.1","0","17.23","2","33.17","19.44","35.85"],
    [248,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","700.0","3.9","94.6","0","0.05","0","19.97","130","15.65","13.47","11.8"],
    [249,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","750.0","3.68","86.6","0","-0.13","0","-71.91","130","11.68","8.828","5.794"],
    [250,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","800.0","4.53","81.1","0","0.11","0","2.08","130","6.045","5.541","4.482"],
    [251,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","850.0","4.5","82.5","0","0.13","0","19.69","130","4.299","4.088","6.415"],
    [252,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","900.0","3.69","87.7","0","0.34","0","29.06","130","5.215","2.632","6.07"],
    [253,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","950.0","3.99","67.3","0","0.28","0","8.66","2","6.158","3.49","6.242"],
    [254,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1000.0","3.29","53.4","0","0.42","0","26.41","2","4.33","3.196","5.005"],
    [255,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1050.0","2.2","46.9","0","0.3","0","17.67","2","5.622","2.367","4.626"],
    [256,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1100.0","2.25","80.6","0","0.28","0","7.22","2","2.937","2.499","3.983"],
    [257,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1150.0","1.28","42.3","0","0.29","0","20.34","2","6.073","1.604","3.923"],
    [258,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1200.0","2.2","354.2","0","0.11","0","19.35","2","6.768","1.757","7.022"],
    [259,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1250.0","2.13","330.9","0","0.25","0","27.78","2","5.935","4.517","17.61"],
    [260,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1300.0","3.35","9.4","0","0.11","0","29.18","2","7.632","5.224","15.04"],
    [261,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1350.0","3.54","5.8","0","0.01","0","34.61","130","8.562","4.079","10.47"],
    [262,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1400.0","3.81","347.3","0","-0.89","0","32.06","2","7.995","3.884","5.485"],
    [263,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1450.0","3.7","300.8","0","-0.46","0","26.16","2","5.209","2.892","7.941"],
    [264,"2025-10-19 01:00:00+00:00","2025-10-19 01:30:00+00:00","25","1500.0","3.33","300.9","0","-0.08","0","14.44","130","64.1","3.36","14.3"],
    [355,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","150.0","5.67","70.0","0","0.0","2","16.8","2","570.9","79.54","110.1"],
    [356,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","200.0","7.85","68.8","0","-0.06","2","16.62","2","89.68","230.4","92.51"],
    [357,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","250.0","9.32","72.9","0","-0.05","2","16.79","2","64.28","169.5","42.92"],
    [358,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","300.0","9.76","77.9","0","-0.04","2","16.89","2","47.37","68.53","30.39"],
    [359,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","350.0","10.17","75.8","0","-0.12","2","15.67","2","38.05","157.4","18.28"],
    [360,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","400.0","10.12","72.2","0","-0.25","66","14.28","2","34.08","167.7","60.27"],
    [361,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","450.0","9.4","72.8","0","0.08","0","45.77","130","50.25","67.87","64.24"],
    [362,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","500.0","7.72","69.5","0","0.32","0","-64.97","130","35.27","22.86","33.7"],
    [363,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","550.0","7.3","71.0","0","0.32","0","50.56","130","15.79","15.44","21.05"],
    [364,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","600.0","6.5","79.6","0","0.25","0","50.48","2","8.091","11.98","12.91"],
    [365,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","650.0","6.26","84.4","0","0.21","0","50.74","2","6.598","11.32","10.2"],
    [366,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","700.0","5.25","92.1","0","0.31","0","-5.04","130","6.234","10.48","7.573"],
    [367,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","750.0","4.27","94.6","0","-0.03","0","62.69","2","8.11","18.3","6.154"],
    [368,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","800.0","4.61","77.1","0","-0.06","0","54.0","130","6.287","14.38","6.512"],
    [369,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","850.0","3.88","82.1","0","-0.01","0","-43.27","130","5.286","11.64","8.533"],
    [370,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","900.0","3.49","91.8","0","0.0","0","14.01","2","7.522","7.798","5.493"],
    [371,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","950.0","3.21","106.5","0","0.1","0","43.59","2","4.737","4.089","4.091"],
    [372,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1000.0","1.07","80.4","0","-0.07","0","-51.28","130","2.231","2.107","3.401"],
    [373,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1050.0","0.58","0.1","0","0.08","0","55.4","130","4.393","1.086","3.793"],
    [374,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1100.0","0.89","191.1","0","-0.19","0","-10.39","130","4.133","1.963","3.747"],
    [375,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1150.0","1.74","328.9","0","-0.31","0","3.89","2","6.024","5.444","5.114"],
    [376,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1200.0","4.07","339.5","0","-0.12","0","-42.0","2","3.698","5.487","5.605"],
    [377,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1250.0","2.89","350.0","0","-0.05","0","-35.04","130","1.552","7.496","9.362"],
    [378,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1300.0","2.99","332.7","0","0.0","0","-15.6","2","6.371","6.632","11.31"],
    [379,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1350.0","1.87","313.6","0","0.03","0","-83.56","130","5.338","5.134","6.164"],
    [380,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1400.0","3.11","327.2","0","-0.32","0","-81.02","130","8.279","8.603","7.317"],
    [381,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1450.0","2.69","312.0","0","-0.22","0","12.03","130","7.175","3.784","8.399"],
    [382,"2025-10-19 01:30:00+00:00","2025-10-19 02:00:00+00:00","25","1500.0","3.07","312.8","0","-0.13","0","-27.03","2","11.59","2.834","3.633"],
    [473,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","150.0","3.77","55.5","0","-0.03","0","16.64","0","145.0","56.58","72.58"],
    [474,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","200.0","4.54","55.1","0","-0.2","0","16.34","0","38.11","28.07","34.24"],
    [475,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","250.0","6.34","56.1","0","-0.09","0","16.17","0","41.65","38.44","130.0"],
    [476,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","300.0","6.72","60.9","0","0.1","0","15.95","0","66.5","87.81","135.4"],
    [477,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","350.0","7.37","63.7","0","0.27","0","15.83","0","48.7","62.72","39.3"],
    [478,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","400.0","8.43","68.3","0","0.2","0","16.56","0","67.22","66.29","63.04"],
    [479,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","450.0","8.05","73.4","0","0.4","0","15.72","0","66.12","65.87","74.78"],
    [480,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","500.0","7.3","75.9","0","0.2","0","15.99","0","32.13","55.51","37.44"],
    [481,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","550.0","6.24","76.9","0","0.26","0","14.04","0","15.9","20.82","26.07"],
    [482,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","600.0","5.73","75.3","0","0.11","0","14.15","66","14.34","13.72","22.17"],
    [483,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","650.0","6.14","80.4","0","-0.03","0","21.94","2","12.59","9.488","13.43"],
    [484,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","700.0","4.87","85.6","0","0.01","0","17.62","2","8.605","5.559","8.155"],
    [485,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","750.0","3.77","80.9","0","0.26","0","22.51","2","7.962","6.967","5.923"],
    [486,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","800.0","2.81","83.9","0","0.25","0","15.78","130","5.558","5.925","5.312"],
    [487,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","850.0","2.83","78.2","0","0.4","0","7.78","2","4.32","5.969","3.545"],
    [488,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","900.0","1.34","60.3","0","0.01","0","75.27","130","4.535","3.513","2.14"],
    [489,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","950.0","4.47","99.0","0","0.11","0","10.97","2","2.711","5.381","1.557"],
    [490,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1000.0","2.87","67.5","0","0.28","0","14.34","130","2.56","4.612","1.582"],
    [491,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1050.0","3.64","48.1","0","0.25","0","-39.01","2","5.924","3.515","2.11"],
    [492,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1100.0","2.84","31.2","0","-0.33","0","31.99","130","5.857","3.016","3.687"],
    [493,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1150.0","3.47","357.7","0","-0.33","0","0.27","130","3.951","1.25","4.2"],
    [494,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1200.0","2.63","347.4","0","-0.29","0","12.06","2","4.29","3.701","3.448"],
    [495,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1250.0","3.74","18.2","0","0.01","0","30.44","130","4.557","3.744","3.071"],
    [496,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1300.0","3.49","28.7","0","-0.11","0","0.29","130","3.216","3.094","3.97"],
    [497,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1350.0","1.71","23.3","0","-0.01","0","22.65","130","8.765","3.14","6.671"],
    [498,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1400.0","1.8","16.4","0","-0.2","0","12.99","2","8.095","4.146","5.691"],
    [499,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1450.0","2.19","8.3","0","-0.62","0","30.49","2","5.014","3.701","6.652"],
    [500,"2025-10-19 02:00:00+00:00","2025-10-19 02:30:00+00:00","25","1500.0","2.27","3.4","0","-0.69","0","2.46","130","7.024","4.238","10.62"],
    [591,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","150.0","4.07","44.9","256","0.27","0","16.37","0","56.4","158.0","170.6"],
    [592,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","200.0","5.72","55.5","0","0.26","0","16.32","0","198.6","131.3","102.3"],
    [593,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","250.0","6.96","57.6","0","0.11","0","16.35","0","186.4","121.7","44.75"],
    [594,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","300.0","7.37","63.3","0","0.1","0","16.22","0","258.0","127.2","120.7"],
    [595,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","350.0","8.86","67.3","0","0.16","0","16.1","0","190.4","99.75","127.2"],
    [596,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","400.0","9.93","69.0","0","0.23","0","16.04","0","174.8","82.86","71.5"],
    [597,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","450.0","9.7","70.7","0","0.27","0","15.84","0","122.3","81.24","63.78"],
    [598,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","500.0","8.89","73.0","0","0.24","0","15.88","0","66.84","51.02","88.25"],
    [599,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","550.0","7.84","71.7","0","0.2","0","15.72","0","28.0","25.98","40.87"],
    [600,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","600.0","6.59","72.2","0","0.11","0","14.91","0","12.31","19.16","18.64"],
    [601,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","650.0","5.68","81.5","0","0.01","0","15.5","66","8.695","17.28","14.07"],
    [602,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","700.0","5.1","93.6","0","0.11","0","14.04","0","10.54","10.97","8.705"],
    [603,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","750.0","4.23","88.6","0","0.48","0","12.23","66","10.38","7.511","4.51"],
    [604,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","800.0","3.51","70.7","0","0.14","0","-12.63","130","11.59","10.01","2.883"],
    [605,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","850.0","3.15","61.3","0","0.46","0","7.77","130","5.443","7.545","2.518"],
    [606,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","900.0","3.88","97.9","0","0.08","0","21.0","2","3.186","9.141","4.555"],
    [607,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","950.0","2.63","102.9","0","0.47","0","12.12","2","2.897","8.852","5.82"],
    [608,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1000.0","1.32","157.6","0","0.25","0","14.87","2","5.008","3.889","6.361"],
    [609,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1050.0","0.58","123.5","0","0.09","0","34.35","130","4.801","2.806","3.595"],
    [610,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1100.0","1.24","74.3","0","0.08","0","0.89","2","4.916","3.004","3.464"],
    [611,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1150.0","1.68","34.2","0","-0.19","0","28.93","130","7.651","4.979","3.812"],
    [612,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1200.0","1.61","16.9","0","-0.5","0","19.04","2","9.18","2.537","5.097"],
    [613,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1250.0","2.42","352.4","0","-0.34","0","13.21","2","9.085","2.188","7.87"],
    [614,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1300.0","3.69","341.4","0","-0.13","0","30.28","2","5.475","3.441","12.31"],
    [615,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1350.0","3.09","354.9","0","-0.27","0","8.56","2","3.351","3.304","4.731"],
    [616,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1400.0","1.32","266.9","0","-0.12","0","26.61","2","4.128","2.335","20.89"],
    [617,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1450.0","2.72","274.2","0","0.02","0","8.62","2","5.919","4.809","10.09"],
    [618,"2025-10-19 02:30:00+00:00","2025-10-19 03:00:00+00:00","25","1500.0","4.1","320.8","0","-0.47","0","22.19","2","10.18","6.407","6.052"],
    [709,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","150.0","4.81","55.3","0","-0.25","66","16.48","0","232.8","108.9","330.3"],
    [710,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","200.0","6.44","55.3","0","-0.27","0","16.97","0","73.21","144.9","142.3"],
    [711,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","250.0","8.02","56.0","0","-0.03","0","16.08","0","35.5","105.8","78.57"],
    [712,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","300.0","8.94","57.0","0","-0.11","0","15.96","0","85.74","101.5","71.69"],
    [713,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","350.0","9.8","59.3","0","-0.1","0","15.65","0","159.4","60.6","94.08"],
    [714,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","400.0","10.66","62.7","0","0.06","0","14.91","0","83.72","50.3","77.15"],
    [715,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","450.0","10.99","65.8","0","0.14","0","12.58","0","45.54","50.96","29.02"],
    [716,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","500.0","9.42","70.6","0","0.19","0","14.67","0","31.8","35.14","34.18"],
    [717,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","550.0","8.17","72.2","0","0.1","0","15.25","0","12.01","15.76","20.27"],
    [718,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","600.0","6.8","79.4","0","-0.06","0","11.24","0","10.41","7.515","10.36"],
    [719,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","650.0","5.72","83.9","0","-0.01","0","12.6","0","11.26","7.938","8.552"],
    [720,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","700.0","4.76","90.9","0","0.14","0","7.07","2","6.992","11.16","6.599"],
    [721,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","750.0","4.06","95.3","0","0.29","0","-65.84","130","7.41","11.51","5.821"],
    [722,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","800.0","3.91","92.3","0","0.37","0","9.25","2","6.909","6.903","5.735"],
    [723,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","850.0","3.92","76.1","0","0.36","0","7.2","2","5.867","5.766","4.94"],
    [724,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","900.0","2.97","158.0","512","1.22","0","12.57","2","3.646","5.68","3.51"],
    [725,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","950.0","2.09","140.6","512","0.72","0","17.44","2","2.726","4.544","1.826"],
    [726,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1000.0","2.59","57.6","0","0.34","0","13.88","2","5.209","4.604","2.4"],
    [727,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1050.0","2.26","43.8","0","0.22","0","22.62","2","10.94","3.313","3.376"],
    [728,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1100.0","3.63","60.2","0","-0.19","0","19.97","2","5.747","2.165","2.957"],
    [729,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1150.0","3.85","58.7","0","-0.14","0","42.38","130","3.436","1.877","3.719"],
    [730,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1200.0","3.94","53.4","0","-0.14","0","24.87","2","3.819","3.745","4.055"],
    [731,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1250.0","2.6","59.7","0","-0.11","0","35.17","130","4.127","9.665","6.036"],
    [732,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1300.0","2.67","55.3","0","-0.04","0","7.23","2","4.572","19.72","7.637"],
    [733,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1350.0","2.56","349.0","0","0.14","0","10.96","2","5.235","6.095","12.3"],
    [734,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1400.0","3.59","331.0","0","0.09","0","17.15","2","9.888","13.77","12.15"],
    [735,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1450.0","3.74","328.5","0","0.14","0","10.41","2","6.503","8.409","3.768"],
    [736,"2025-10-19 03:00:00+00:00","2025-10-19 03:30:00+00:00","25","1500.0","3.51","342.4","0","-0.09","0","6.65","2","2.052","5.806","2.271"],
    [827,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","150.0","4.25","65.5","0","0.07","2","59.42","2","120.4","88.13","59.58"],
    [828,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","200.0","6.09","63.9","0","-0.06","2","16.92","2","191.9","132.4","63.66"],
    [829,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","250.0","7.27","66.0","0","-0.16","2","16.79","2","50.8","53.09","33.58"],
    [830,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","300.0","8.09","71.3","0","-0.32","66","16.44","2","52.47","75.9","48.43"],
    [831,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","350.0","9.62","75.4","0","-0.44","66","-35.92","130","40.99","35.64","37.36"],
    [832,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","400.0","11.12","77.7","0","-0.48","66","18.16","2","26.17","15.18","21.07"],
    [833,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","450.0","11.33","79.1","0","-0.08","0","-74.37","2","13.5","10.15","15.88"],
    [834,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","500.0","11.01","80.3","0","0.09","0","-26.42","2","17.5","8.506","16.62"],
    [835,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","550.0","9.99","79.6","0","0.09","0","2.32","130","23.53","9.706","11.46"],
    [836,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","600.0","8.9","80.5","0","0.09","0","-43.48","130","28.29","21.56","7.227"],
    [837,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","650.0","8.77","77.4","0","0.03","0","-13.99","2","23.22","18.23","4.446"],
    [838,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","700.0","8.65","75.2","0","0.01","0","7.55","130","13.24","12.29","4.585"],
    [839,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","750.0","7.45","80.0","0","0.01","0","10.18","130","8.174","8.417","3.76"],
    [840,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","800.0","6.17","80.7","0","-0.16","0","-66.6","2","7.58","6.744","3.854"],
    [841,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","850.0","4.99","85.5","0","-0.31","0","13.32","2","5.377","7.04","3.585"],
    [842,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","900.0","4.67","93.8","0","-0.01","0","-76.79","130","4.567","6.825","3.94"],
    [843,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","950.0","5.0","88.9","0","0.03","0","72.54","130","4.093","5.807","4.764"],
    [844,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1000.0","3.31","83.2","0","0.02","0","14.75","130","4.387","2.315","3.799"],
    [845,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1050.0","2.85","72.0","0","0.16","0","13.77","130","6.458","2.224","5.768"],
    [846,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1100.0","1.48","57.3","0","0.0","0","50.41","2","6.884","2.438","21.24"],
    [847,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1150.0","1.42","40.3","0","-0.1","0","-32.65","130","8.221","2.069","13.17"],
    [848,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1200.0","2.27","8.7","0","-0.07","0","12.53","130","4.247","3.731","6.384"],
    [849,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1250.0","1.14","6.4","0","-0.03","0","-32.7","2","3.748","3.411","2.764"],
    [850,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1300.0","0.93","7.3","0","0.15","0","-16.22","130","5.889","3.104","7.041"],
    [851,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1350.0","3.18","14.8","0","-0.13","0","74.48","130","10.28","2.776","3.756"],
    [852,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1400.0","2.73","22.5","0","-0.15","0","-44.98","130","8.904","9.992","6.531"],
    [853,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1450.0","3.33","8.8","0","-0.32","0","-1.46","130","5.24","11.25","5.944"],
    [854,"2025-10-19 03:30:00+00:00","2025-10-19 04:00:00+00:00","25","1500.0","4.54","17.7","0","-0.04","0","-55.78","130","4.631","12.67","6.468"],
    [945,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","150.0","3.6","59.3","256","-0.04","2","17.16","0","57.36","46.27","72.05"],
    [946,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","200.0","7.45","45.9","0","-0.2","2","16.35","0","96.24","51.11","38.69"],
    [947,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","250.0","7.94","55.4","0","-0.46","0","16.03","0","81.78","59.17","27.55"],
    [948,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","300.0","9.33","62.8","0","-0.41","0","15.9","0","65.57","72.04","38.68"],
    [949,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","350.0","11.06","66.3","0","-0.46","0","16.1","0","32.36","26.4","18.98"],
    [950,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","400.0","12.89","67.9","0","-0.36","0","15.85","0","29.95","25.91","11.75"],
    [951,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","450.0","13.42","67.7","0","-0.41","0","15.81","66","23.74","25.86","18.56"],
    [952,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","500.0","12.24","66.5","0","-0.47","0","69.43","130","21.69","13.56","10.2"],
    [953,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","550.0","11.95","64.5","0","-0.41","0","30.31","130","15.5","10.33","2.92"],
    [954,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","600.0","10.84","68.2","0","-0.36","0","5.57","130","10.39","12.02","2.023"],
    [955,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","650.0","9.2","69.6","0","-0.18","0","30.66","130","11.74","17.9","4.31"],
    [956,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","700.0","8.25","73.2","0","-0.2","0","-51.02","130","18.78","17.79","7.045"],
    [957,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","750.0","8.08","72.5","0","0.02","0","14.15","2","17.9","12.84","5.726"],
    [958,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","800.0","6.85","76.9","0","0.24","0","-49.81","2","10.1","7.27","5.27"],
    [959,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","850.0","6.04","82.1","0","0.11","0","48.12","130","6.234","7.775","4.986"],
    [960,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","900.0","6.09","83.9","0","-0.32","0","-77.7","2","5.123","7.227","2.762"],
    [961,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","950.0","5.65","80.8","0","-0.05","0","-32.61","130","3.792","6.057","2.115"],
    [962,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1000.0","6.37","86.4","0","0.34","0","-67.36","130","4.753","3.593","3.66"],
    [963,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1050.0","6.87","78.6","0","0.42","0","-47.16","130","5.283","2.246","2.267"],
    [964,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1100.0","6.32","80.1","0","0.14","0","-33.16","2","6.008","2.129","1.682"],
    [965,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1150.0","4.76","76.9","0","-0.01","0","-80.89","2","6.873","2.442","1.483"],
    [966,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1200.0","3.77","65.0","0","0.17","0","57.94","130","4.855","2.242","1.077"],
    [967,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1250.0","2.96","49.6","0","0.49","0","59.47","130","3.567","6.021","1.815"],
    [968,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1300.0","2.02","65.0","0","0.27","0","53.53","130","3.889","9.784","4.083"],
    [969,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1350.0","4.09","25.2","0","-0.27","0","-18.41","130","4.182","5.899","1.861"],
    [970,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1400.0","2.72","10.7","0","-0.18","0","-52.4","130","4.904","3.691","1.863"],
    [971,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1450.0","3.98","0.6","0","-0.28","0","-16.43","2","7.547","6.151","5.569"],
    [972,"2025-10-19 04:00:00+00:00","2025-10-19 04:30:00+00:00","25","1500.0","3.62","357.8","0","-0.26","0","-68.31","130","5.545","6.726","5.239"],
    [1063,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","150.0","4.04","64.7","0","0.23","66","15.81","0","57.0","38.79","46.94"],
    [1064,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","200.0","5.25","57.4","0","0.44","66","16.02","0","35.07","41.45","35.73"],
    [1065,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","250.0","7.65","60.0","0","0.3","0","15.71","0","45.35","57.64","48.1"],
    [1066,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","300.0","9.69","63.6","0","0.0","0","16.02","0","88.07","53.7","82.35"],
    [1067,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","350.0","11.31","68.6","0","-0.08","0","16.01","0","82.23","53.29","56.7"],
    [1068,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","400.0","13.31","71.2","0","-0.15","0","15.58","0","35.89","23.43","32.95"],
    [1069,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","450.0","13.73","71.9","0","-0.09","0","15.77","0","8.463","9.158","16.29"],
    [1070,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","500.0","13.04","70.7","0","-0.11","0","17.92","0","5.117","9.157","8.826"],
    [1071,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","550.0","11.51","71.8","0","-0.11","0","14.26","128","11.79","14.4","24.16"],
    [1072,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","600.0","10.25","74.2","0","-0.13","0","16.22","66","23.93","28.69","56.58"],
    [1073,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","650.0","8.61","76.3","0","-0.21","0","14.88","130","19.15","31.99","37.33"],
    [1074,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","700.0","7.72","76.4","0","-0.13","0","14.83","130","14.39","14.6","32.45"],
    [1075,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","750.0","6.88","70.9","0","-0.09","0","3.53","2","8.347","7.737","13.72"],
    [1076,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","800.0","6.92","71.6","0","0.22","0","19.67","130","5.135","5.868","5.38"],
    [1077,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","850.0","7.12","78.3","0","0.15","0","-65.03","130","3.936","5.804","4.645"],
    [1078,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","900.0","6.28","74.4","0","0.2","0","17.0","2","2.942","4.058","3.359"],
    [1079,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","950.0","5.69","73.4","0","0.49","0","27.36","2","1.47","2.304","2.716"],
    [1080,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1000.0","5.45","71.8","0","0.32","0","49.95","130","1.597","1.204","2.254"],
    [1081,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1050.0","5.52","78.4","0","0.09","0","20.19","2","3.072","0.3241","1.76"],
    [1082,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1100.0","3.85","71.9","0","0.03","0","11.93","130","8.578","0.6441","1.552"],
    [1083,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1150.0","2.62","62.9","0","0.22","0","21.07","2","20.82","1.648","1.785"],
    [1084,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1200.0","3.78","35.7","0","0.37","0","6.66","2","9.816","1.548","1.674"],
    [1085,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1250.0","1.05","45.9","0","-0.05","0","27.33","130","2.204","3.333","2.602"],
    [1086,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1300.0","0.61","194.8","0","-0.12","0","33.51","130","1.027","3.854","5.531"],
    [1087,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1350.0","2.06","236.3","0","0.14","0","23.5","2","1.431","5.043","4.091"],
    [1088,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1400.0","2.82","285.6","0","-0.09","0","9.97","2","2.999","2.301","2.896"],
    [1089,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1450.0","2.92","339.7","0","-0.38","0","22.71","130","3.587","2.818","2.694"],
    [1090,"2025-10-19 04:30:00+00:00","2025-10-19 05:00:00+00:00","25","1500.0","3.55","0.8","0","0.38","0","28.23","2","6.978","3.626","2.773"],
    [1181,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","150.0","4.19","43.0","256","0.41","0","16.76","0","42.64","127.1","147.8"],
    [1182,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","200.0","5.98","54.5","0","0.68","66","16.49","0","112.5","79.11","90.43"],
    [1183,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","250.0","7.11","51.9","0","0.23","0","15.98","0","184.6","50.61","51.7"],
    [1184,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","300.0","8.29","55.4","0","0.37","0","15.91","0","97.42","49.37","46.24"],
    [1185,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","350.0","9.6","59.5","0","0.43","0","15.91","0","96.95","66.94","55.44"],
    [1186,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","400.0","10.57","61.4","0","0.54","0","15.56","0","36.06","66.9","61.44"],
    [1187,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","450.0","11.67","69.6","0","0.67","0","14.26","0","26.68","24.98","40.94"],
    [1188,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","500.0","12.22","68.7","0","0.73","0","13.86","66","13.96","9.431","23.04"],
    [1189,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","550.0","11.2","66.1","0","0.7","0","11.12","66","16.37","8.311","22.02"],
    [1190,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","600.0","10.4","69.0","0","0.7","0","21.17","130","25.5","12.44","26.87"],
    [1191,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","650.0","9.24","72.5","0","0.64","0","26.14","130","25.55","22.67","32.55"],
    [1192,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","700.0","8.02","73.9","0","0.55","0","14.13","130","14.81","16.48","20.19"],
    [1193,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","750.0","7.17","71.7","0","0.17","0","29.21","130","7.063","11.3","11.59"],
    [1194,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","800.0","6.19","67.1","0","0.01","0","24.6","130","3.23","14.25","8.036"],
    [1195,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","850.0","5.82","75.7","0","-0.01","0","12.43","2","3.296","11.33","6.306"],
    [1196,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","900.0","4.98","87.0","0","0.04","0","-15.53","130","4.816","9.39","5.828"],
    [1197,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","950.0","4.38","96.4","0","0.13","0","14.68","2","5.279","6.253","2.83"],
    [1198,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1000.0","3.74","90.9","0","0.17","0","-28.68","2","2.071","3.25","0.739"],
    [1199,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1050.0","3.17","95.8","0","0.22","0","17.74","2","1.424","1.226","1.174"],
    [1200,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1100.0","1.85","92.3","0","0.4","0","21.46","2","2.253","0.7822","0.3126"],
    [1201,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1150.0","3.09","68.2","0","0.3","0","14.97","2","1.192","1.469","0.2112"],
    [1202,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1200.0","2.24","74.5","0","0.41","0","17.31","130","0.9305","0.9317","0.2496"],
    [1203,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1250.0","2.43","60.8","0","0.26","0","-74.65","130","0.7819","0.1619","0.2904"],
    [1204,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1300.0","2.31","35.1","0","0.41","0","1.49","130","1.193","0.2441","0.3536"],
    [1205,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1350.0","0.96","336.7","0","0.7","0","12.12","130","1.124","0.3218","0.2768"],
    [1206,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1400.0","1.78","23.5","0","0.29","0","2.41","2","1.996","0.3971","0.1416"],
    [1207,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1450.0","2.57","23.0","0","-0.16","0","-1.56","2","0.2327","1.332","0.7639"],
    [1208,"2025-10-19 05:00:00+00:00","2025-10-19 05:30:00+00:00","25","1500.0","2.48","9.0","0","-0.25","0","9.81","130","1.351","2.778","2.743"],
    [1299,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","150.0","4.7","63.2","0","-0.26","2","15.95","0","145.1","83.65","158.4"],
    [1300,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","200.0","5.1","63.1","0","-0.35","2","15.73","0","36.01","24.38","43.04"],
    [1301,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","250.0","6.49","68.0","0","-0.3","0","15.34","0","43.82","18.63","23.08"],
    [1302,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","300.0","7.91","68.7","0","-0.29","0","15.52","0","84.93","25.95","33.62"],
    [1303,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","350.0","9.14","70.1","0","-0.44","0","16.2","0","48.56","26.96","48.48"],
    [1304,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","400.0","10.75","69.6","0","-0.31","0","15.75","0","45.17","23.15","43.85"],
    [1305,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","450.0","11.78","71.3","0","-0.33","0","15.12","0","28.91","19.23","22.21"],
    [1306,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","500.0","12.38","70.8","0","-0.36","0","16.33","0","7.968","6.327","14.67"],
    [1307,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","550.0","12.19","70.7","0","-0.19","0","18.01","66","2.52","4.174","11.96"],
    [1308,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","600.0","10.95","74.5","0","-0.04","0","17.85","66","2.849","4.455","21.68"],
    [1309,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","650.0","9.84","79.6","0","0.05","0","48.71","2","13.9","10.32","18.63"],
    [1310,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","700.0","9.22","81.7","0","0.16","0","-74.53","130","23.28","9.662","18.84"],
    [1311,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","750.0","8.01","80.1","0","0.16","0","16.89","2","9.502","6.883","15.31"],
    [1312,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","800.0","6.97","78.6","0","0.22","0","25.98","2","2.617","5.274","7.743"],
    [1313,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","850.0","6.35","83.3","0","0.17","0","18.84","2","1.254","4.555","6.305"],
    [1314,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","900.0","5.83","90.2","0","0.3","0","17.2","2","1.283","5.34","4.284"],
    [1315,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","950.0","5.17","89.8","0","0.35","0","20.64","2","1.035","4.995","1.758"],
    [1316,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1000.0","4.64","83.0","0","0.4","0","18.57","2","0.7289","2.043","1.192"],
    [1317,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1050.0","5.63","81.9","0","0.45","0","13.26","130","0.9871","0.7519","1.355"],
    [1318,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1100.0","3.87","80.2","0","0.53","0","19.72","2","2.218","0.4092","0.9126"],
    [1319,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1150.0","2.59","73.1","0","0.75","0","9.5","2","1.272","0.4511","1.302"],
    [1320,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1200.0","2.68","73.8","0","0.31","0","16.38","2","0.393","0.3303","1.371"],
    [1321,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1250.0","2.82","48.0","0","0.02","0","26.92","130","0.4283","0.244","0.7633"],
    [1322,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1300.0","2.25","51.1","0","0.57","0","26.46","2","0.3257","0.7548","0.4049"],
    [1323,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1350.0","3.11","68.6","0","-0.08","0","10.58","2","0.08962","0.2875","0.4258"],
    [1324,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1400.0","2.53","53.6","0","-0.12","0","25.55","2","1.351","0.2108","0.6172"],
    [1325,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1450.0","2.84","46.8","0","-0.18","0","56.23","130","0.6632","2.047","0.6837"],
    [1326,"2025-10-19 05:30:00+00:00","2025-10-19 06:00:00+00:00","25","1500.0","2.6","30.5","0","0.01","0","40.81","130","0.7234","1.722","0.7188"],
    [1417,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","150.0","5.44","57.8","0","-0.29","0","16.25","0","128.8","124.9","219.3"],
    [1418,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","200.0","6.41","61.9","0","-0.06","2","16.39","0","93.45","96.52","432.7"],
    [1419,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","250.0","7.85","69.4","0","0.09","2","16.41","0","61.61","30.39","181.5"],
    [1420,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","300.0","9.28","74.2","0","-0.03","0","16.09","0","43.86","34.28","89.44"],
    [1421,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","350.0","10.6","68.8","0","0.13","0","15.35","0","36.9","42.31","45.14"],
    [1422,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","400.0","11.87","69.0","0","0.26","0","16.01","0","29.43","62.3","34.75"],
    [1423,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","450.0","13.66","74.3","0","0.05","0","16.81","0","28.78","28.04","15.22"],
    [1424,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","500.0","13.56","75.3","0","-0.07","0","18.68","66","22.51","12.53","9.375"],
    [1425,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","550.0","12.46","65.2","0","0.24","0","6.59","2","15.81","11.57","7.073"],
    [1426,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","600.0","12.05","65.1","0","0.32","0","16.16","2","14.73","8.647","10.23"],
    [1427,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","650.0","10.99","64.5","0","-0.26","0","-63.02","130","14.03","5.917","15.01"],
    [1428,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","700.0","10.28","72.6","0","-0.39","0","14.17","130","9.501","6.596","16.41"],
    [1429,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","750.0","8.97","73.4","0","-0.37","0","10.69","130","4.724","5.663","9.109"],
    [1430,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","800.0","7.83","67.0","0","0.2","0","17.1","130","3.872","4.209","5.344"],
    [1431,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","850.0","7.24","67.6","0","-0.32","0","29.14","2","3.38","5.172","5.103"],
    [1432,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","900.0","5.79","74.7","0","0.03","0","5.57","130","2.535","6.293","4.896"],
    [1433,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","950.0","5.01","98.3","0","-0.06","0","14.62","2","2.623","4.289","3.649"],
    [1434,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1000.0","6.24","93.3","0","0.07","0","10.97","130","3.54","2.423","3.112"],
    [1435,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1050.0","5.89","93.4","0","0.17","0","22.06","2","6.2","2.048","2.846"],
    [1436,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1100.0","4.61","91.5","0","0.05","0","23.04","130","6.752","1.9","3.54"],
    [1437,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1150.0","4.54","96.7","0","-0.03","0","21.9","2","5.346","1.622","2.71"],
    [1438,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1200.0","4.16","87.4","0","-0.13","0","26.98","2","2.306","1.848","1.57"],
    [1439,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1250.0","4.05","70.7","0","-0.36","0","13.14","130","0.8719","1.755","1.998"],
    [1440,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1300.0","2.51","32.1","0","-0.33","0","4.39","130","0.4115","4.031","2.043"],
    [1441,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1350.0","3.68","62.4","0","-0.68","0","5.72","2","0.2009","0.7084","0.103"],
    [1442,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1400.0","3.67","44.3","0","0.12","0","34.74","2","0.6488","0.09312","0.3145"],
    [1443,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1450.0","2.64","30.6","0","-0.26","0","17.9","130","0.5422","1.617","1.812"],
    [1444,"2025-10-19 06:00:00+00:00","2025-10-19 06:30:00+00:00","25","1500.0","3.33","31.5","0","0.18","0","24.46","2","0.3655","2.372","1.732"],
    [1535,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","150.0","4.24","79.7","0","0.38","0","17.06","0","235.1","103.2","45.0"],
    [1536,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","200.0","5.3","74.9","0","0.41","0","16.71","0","143.5","60.46","28.92"],
    [1537,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","250.0","7.32","74.6","0","0.52","0","16.14","0","31.86","52.14","41.39"],
    [1538,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","300.0","8.75","75.6","0","0.56","0","15.73","0","16.99","44.44","24.07"],
    [1539,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","350.0","9.39","79.1","0","0.34","0","15.96","0","8.653","26.23","11.12"],
    [1540,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","400.0","9.88","86.2","0","0.18","0","15.56","0","7.104","21.41","21.72"],
    [1541,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","450.0","11.19","86.9","0","0.23","0","16.06","0","8.757","21.18","15.33"],
    [1542,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","500.0","11.66","89.2","0","0.16","0","12.64","128","15.43","15.13","7.192"],
    [1543,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","550.0","11.76","89.0","0","0.29","0","15.27","66","32.65","7.208","7.786"],
    [1544,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","600.0","10.04","74.6","0","0.16","0","16.58","0","51.32","15.41","6.72"],
    [1545,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","650.0","11.71","89.0","512","-0.18","0","75.26","130","25.18","16.18","5.147"],
    [1546,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","700.0","10.02","116.7","512","-0.42","0","21.75","130","13.19","8.24","4.114"],
    [1547,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","750.0","9.62","124.8","512","-0.48","0","27.03","2","17.94","5.489","3.482"],
    [1548,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","800.0","10.0","96.3","0","0.03","0","16.42","130","13.78","4.22","2.691"],
    [1549,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","850.0","8.5","102.0","0","0.31","0","28.9","2","7.516","2.542","2.465"],
    [1550,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","900.0","9.66","108.4","0","0.42","0","9.8","2","3.546","2.258","3.343"],
    [1551,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","950.0","6.61","104.3","0","0.58","0","-35.73","2","4.111","2.19","2.653"],
    [1552,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1000.0","8.75","102.4","0","0.74","0","20.13","2","3.571","2.137","1.781"],
    [1553,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1050.0","8.7","95.0","0","1.07","0","17.44","2","3.842","2.066","1.57"],
    [1554,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1100.0","7.79","93.3","0","0.6","0","18.66","2","3.599","2.655","2.298"],
    [1555,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1150.0","6.77","88.7","0","0.33","0","25.87","130","3.011","3.681","2.254"],
    [1556,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1200.0","5.05","82.3","0","-0.04","0","33.81","130","5.012","3.134","1.258"],
    [1557,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1250.0","3.47","76.9","0","-0.01","0","28.43","2","2.334","2.196","0.1446"],
    [1558,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1300.0","1.07","96.4","0","-0.1","0","9.35","2","4.339","2.357","0.2251"],
    [1559,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1350.0","3.51","54.0","0","0.19","0","27.59","130","3.936","1.451","1.422"],
    [1560,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1400.0","1.44","49.6","0","0.45","0","4.23","2","1.561","0.6456","2.617"],
    [1561,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1450.0","2.08","69.1","0","0.48","0","10.55","130","0.8264","1.237","2.135"],
    [1562,"2025-10-19 06:30:00+00:00","2025-10-19 07:00:00+00:00","25","1500.0","2.41","41.6","0","0.24","0","-44.39","130","1.5","2.421","0.3897"],
    [1653,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","150.0","2.76","94.2","256","-0.07","0","17.61","0","437.0","77.13","147.9"],
    [1654,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","200.0","3.61","102.0","256","-0.04","2","17.04","0","349.2","91.9","148.7"],
    [1655,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","250.0","7.22","92.9","0","0.02","2","16.58","0","65.42","172.8","72.81"],
    [1656,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","300.0","7.33","101.5","0","0.06","0","16.21","0","19.87","86.95","51.41"],
    [1657,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","350.0","10.05","81.1","0","0.1","0","15.77","0","12.28","71.48","95.51"],
    [1658,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","400.0","4.64","50.8","512","-0.65","0","15.42","0","10.36","50.39","66.46"],
    [1659,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","450.0","3.28","104.4","512","-0.54","0","16.19","0","12.77","32.74","16.5"],
    [1660,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","500.0","3.73","104.7","512","-0.77","0","16.63","66","17.29","11.78","7.297"],
    [1661,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","550.0","5.38","102.3","512","-0.49","0","11.81","2","20.74","8.815","6.023"],
    [1662,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","600.0","9.18","116.9","0","2.63","66","11.05","2","16.08","13.97","7.673"],
    [1663,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","650.0","11.86","85.2","0","1.1","0","9.97","2","13.2","15.53","9.142"],
    [1664,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","700.0","10.24","92.9","0","0.52","2","21.84","130","9.769","9.631","7.42"],
    [1665,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","750.0","10.08","97.2","0","0.72","66","17.48","2","7.48","5.01","5.258"],
    [1666,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","800.0","9.83","105.7","0","0.75","0","-41.89","2","4.702","2.668","4.46"],
    [1667,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","850.0","6.9","99.9","0","0.27","0","38.98","2","2.792","3.373","3.702"],
    [1668,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","900.0","4.75","85.3","0","0.66","0","22.47","2","2.205","3.715","4.199"],
    [1669,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","950.0","7.99","95.9","0","0.72","0","-62.99","130","2.559","2.144","4.679"],
    [1670,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1000.0","8.43","104.2","0","0.65","0","20.5","2","3.245","0.9261","5.056"],
    [1671,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1050.0","5.09","359.2","512","0.88","0","22.89","2","3.34","0.6361","4.49"],
    [1672,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1100.0","8.5","109.6","512","0.84","0","20.57","2","4.19","2.905","6.774"],
    [1673,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1150.0","4.34","98.5","0","0.11","0","-70.24","130","6.21","3.218","7.379"],
    [1674,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1200.0","3.12","87.5","0","0.43","0","32.36","2","6.805","2.32","4.963"],
    [1675,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1250.0","3.11","86.4","0","0.25","0","9.27","2","5.605","3.913","4.773"],
    [1676,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1300.0","2.25","77.3","0","-0.24","0","3.39","2","5.597","5.687","3.989"],
    [1677,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1350.0","3.06","52.4","0","-0.16","0","17.31","130","5.238","4.678","4.717"],
    [1678,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1400.0","5.87","42.8","0","-0.31","0","32.68","130","6.123","2.468","4.187"],
    [1679,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1450.0","6.68","41.0","0","-0.49","0","1.79","2","4.061","3.285","3.132"],
    [1680,"2025-10-19 07:00:00+00:00","2025-10-19 07:30:00+00:00","25","1500.0","7.96","36.8","0","-0.91","0","8.06","2","3.288","6.739","1.029"],
    [1771,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","150.0","9.01","66.3","256","-0.14","2","18.0","0","342.7","132.0","121.8"],
    [1772,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","200.0","11.32","58.0","256","-0.05","2","17.89","0","409.8","206.5","187.5"],
    [1773,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","250.0","11.22","62.9","256","0.03","2","17.21","0","178.3","184.7","189.1"],
    [1774,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","300.0","8.44","62.8","0","0.3","66","17.08","0","126.5","171.9","147.1"],
    [1775,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","350.0","9.1","66.0","0","0.46","66","16.71","0","81.96","71.9","173.1"],
    [1776,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","400.0","9.57","63.9","0","0.6","66","16.23","0","28.02","24.68","113.6"],
    [1777,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","450.0","14.71","92.4","256","0.14","0","15.36","66","14.76","27.56","37.74"],
    [1778,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","500.0","8.39","64.5","0","0.82","66","-22.19","2","25.84","13.66","50.17"],
    [1779,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","550.0","9.13","66.0","0","0.33","0","28.59","130","22.89","15.41","37.64"],
    [1780,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","600.0","10.55","78.2","0","0.76","66","18.08","2","16.49","15.43","26.64"],
    [1781,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","650.0","4.22","96.9","512","0.07","0","22.02","2","12.12","6.618","18.15"],
    [1782,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","700.0","2.97","150.9","768","-0.23","0","22.51","130","12.49","5.268","26.47"],
    [1783,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","750.0","4.19","203.4","512","-0.91","0","22.18","2","6.457","3.485","41.64"],
    [1784,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","800.0","2.82","145.6","512","-0.04","0","14.68","130","13.87","1.541","19.15"],
    [1785,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","850.0","4.98","70.0","0","0.15","0","21.4","2","10.39","1.926","5.539"],
    [1786,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","900.0","4.73","65.6","0","0.59","0","22.5","2","3.99","1.936","1.958"],
    [1787,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","950.0","3.5","82.9","0","0.41","0","5.72","2","1.475","3.328","1.6"],
    [1788,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1000.0","4.29","74.2","0","0.06","0","37.29","130","1.485","2.529","2.177"],
    [1789,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1050.0","5.36","86.8","0","0.01","0","61.91","130","2.126","4.567","2.515"],
    [1790,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1100.0","4.72","88.7","0","0.0","0","2.9","2","2.54","3.808","2.642"],
    [1791,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1150.0","4.62","92.5","0","-0.01","0","23.39","2","4.992","2.458","3.665"],
    [1792,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1200.0","3.43","83.9","0","0.05","0","28.38","2","6.185","4.298","3.132"],
    [1793,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1250.0","2.87","78.0","0","0.02","0","3.52","2","4.026","5.124","1.847"],
    [1794,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1300.0","4.9","62.7","0","0.14","0","25.26","2","3.679","1977.0","3.744"],
    [1795,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1350.0","3.37","69.8","0","0.18","0","25.92","130","2.241","555.2","7.165"],
    [1796,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1400.0","3.39","61.5","0","0.01","0","31.48","2","2.735","18.69","2.907"],
    [1797,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1450.0","4.07","55.9","0","-0.22","0","12.01","2","3.349","9.605","1.247"],
    [1798,"2025-10-19 07:30:00+00:00","2025-10-19 08:00:00+00:00","25","1500.0","4.03","63.8","0","0.32","0","-4.43","130","1.231","1.689","0.9178"],
    [1889,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","150.0","4.47","80.3","256","0.03","2","18.91","0","528.7","423.3","478.7"],
    [1890,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","200.0","5.45","73.4","256","0.04","2","18.35","0","395.0","166.8","445.7"],
    [1891,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","250.0","7.2","57.2","2","0.01","2","17.89","0","273.2","263.6","197.7"],
    [1892,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","300.0","8.29","60.4","0","0.0","0","17.32","0","236.1","119.4","195.3"],
    [1893,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","350.0","9.15","59.4","0","0.24","0","16.68","0","223.8","75.37","168.3"],
    [1894,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","400.0","9.11","53.0","0","0.52","0","16.14","0","88.79","49.63","131.7"],
    [1895,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","450.0","9.1","51.9","0","0.53","0","16.25","0","42.57","32.84","96.4"],
    [1896,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","500.0","9.07","45.5","0","0.61","0","15.67","0","29.41","26.3","58.97"],
    [1897,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","550.0","8.8","45.3","0","0.6","0","13.98","66","21.31","25.2","36.67"],
    [1898,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","600.0","8.48","63.9","0","0.45","0","14.39","66","20.32","14.65","30.55"],
    [1899,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","650.0","7.46","69.7","0","0.56","0","14.43","66","62.84","10.66","38.05"],
    [1900,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","700.0","8.84","58.5","512","0.54","0","11.19","66","120.9","7.634","21.19"],
    [1901,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","750.0","6.12","69.4","0","0.3","0","25.42","2","23.81","4.965","9.331"],
    [1902,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","800.0","5.51","72.4","0","0.45","0","14.73","2","15.89","3.667","6.803"],
    [1903,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","850.0","4.9","75.1","0","0.48","0","13.71","2","11.82","3.003","6.558"],
    [1904,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","900.0","5.14","67.7","0","0.2","2","12.85","2","5.293","7.265","4.156"],
    [1905,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","950.0","4.07","76.7","0","0.21","0","23.14","2","2.567","1.261","3.521"],
    [1906,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1000.0","4.96","83.1","0","0.19","0","25.34","130","2.359","1.268","2.587"],
    [1907,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1050.0","5.07","85.1","0","0.03","0","18.33","2","2.242","1.17","3.177"],
    [1908,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1100.0","5.65","91.5","0","0.16","0","9.67","130","2.364","1.243","3.514"],
    [1909,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1150.0","6.05","95.2","0","0.16","0","10.12","130","3.649","1.63","3.884"],
    [1910,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1200.0","6.14","94.3","0","0.21","0","17.13","2","7.559","4.216","4.084"],
    [1911,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1250.0","5.86","94.9","0","0.27","0","10.66","2","15.74","1.564","6.327"],
    [1912,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1300.0","5.08","93.2","0","0.22","0","19.71","2","6.893","3.824","4.946"],
    [1913,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1350.0","4.11","86.1","0","0.16","0","-0.12","2","1.27","1.375","1.293"],
    [1914,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1400.0","3.32","73.2","0","0.12","0","9.69","2","1.631","0.7708","0.5818"],
    [1915,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1450.0","3.12","65.0","0","-0.05","0","2.78","2","2.487","0.7889","1.953"],
    [1916,"2025-10-19 08:00:00+00:00","2025-10-19 08:30:00+00:00","25","1500.0","3.46","68.3","0","-0.01","0","-67.07","2","1.207","0.9518","1.99"],
    [2007,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","150.0","8.4","56.5","256","-0.1","2","19.36","0","531.7","1083.0","582.7"],
    [2008,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","200.0","8.57","62.8","256","-0.13","2","18.98","0","616.1","1269.0","852.3"],
    [2009,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","250.0","8.7","66.0","256","-0.14","2","18.45","0","472.1","1097.0","921.3"],
    [2010,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","300.0","9.92","63.9","0","-0.36","66","18.22","0","363.5","384.5","485.7"],
    [2011,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","350.0","10.47","65.9","0","-0.32","66","17.36","0","324.8","220.0","229.9"],
    [2012,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","400.0","11.26","66.0","0","-0.28","0","17.6","0","287.9","129.2","69.55"],
    [2013,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","450.0","11.73","65.6","0","-0.05","0","15.66","0","313.7","95.04","47.98"],
    [2014,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","500.0","12.2","64.9","0","-0.42","66","15.5","0","68.81","66.1","52.07"],
    [2015,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","550.0","10.79","67.3","0","-0.3","66","13.77","66","41.97","36.58","24.32"],
    [2016,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","600.0","9.7","68.4","0","-0.03","2","16.3","0","34.75","14.9","13.6"],
    [2017,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","650.0","9.12","67.2","0","0.07","2","14.66","0","24.59","6.582","10.45"],
    [2018,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","700.0","5.73","80.7","256","0.03","2","16.91","0","11.93","3.398","6.949"],
    [2019,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","750.0","5.81","81.8","0","0.14","2","12.63","2","5.209","2.261","4.886"],
    [2020,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","800.0","5.33","83.1","0","0.35","0","9.25","2","2.004","1.623","5.163"],
    [2021,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","850.0","3.9","83.3","0","0.01","0","21.83","2","3.264","2.297","3.926"],
    [2022,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","900.0","4.01","84.4","0","0.24","2","-37.64","130","2.589","1.483","1.61"],
    [2023,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","950.0","4.78","92.0","0","0.29","66","18.84","2","2.07","1.699","1.367"],
    [2024,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1000.0","4.56","84.5","0","0.15","0","21.4","2","2.039","1.733","0.7554"],
    [2025,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1050.0","4.81","96.6","0","0.05","0","13.43","2","3.091","1.532","2.083"],
    [2026,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1100.0","4.57","98.0","0","0.0","0","14.62","2","5.407","0.809","2.533"],
    [2027,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1150.0","5.09","100.3","0","0.05","0","14.35","2","7.83","2.454","2.276"],
    [2028,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1200.0","4.95","98.8","0","0.08","0","14.3","130","7.503","4.161","1.687"],
    [2029,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1250.0","4.45","97.6","0","0.04","0","24.09","2","3.886","1.461","2.502"],
    [2030,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1300.0","3.76","94.3","0","-0.13","0","11.68","2","1.848","0.5322","3.304"],
    [2031,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1350.0","3.27","92.2","0","0.01","0","35.5","2","0.9271","0.709","1.884"],
    [2032,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1400.0","2.09","71.9","0","-0.1","0","16.76","2","0.641","0.7682","2.204"],
    [2033,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1450.0","2.27","69.4","0","-0.26","0","33.97","2","1.994","0.8907","1.077"],
    [2034,"2025-10-19 08:30:00+00:00","2025-10-19 09:00:00+00:00","25","1500.0","2.4","48.3","0","-0.35","0","-2.95","2","2.05","0.8928","2.306"],
    [2125,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","150.0","6.96","56.1","256","0.04","2","20.22","0","371.9","314.2","510.7"],
    [2126,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","200.0","4.95","75.8","2","0.03","2","19.82","0","94.87","255.1","191.7"],
    [2127,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","250.0","5.89","65.3","2","0.09","2","18.98","0","107.9","628.6","153.9"],
    [2128,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","300.0","9.04","64.1","0","-0.3","66","18.64","0","224.9","216.6","109.1"],
    [2129,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","350.0","9.65","66.8","0","-0.36","66","17.85","0","345.3","271.4","87.06"],
    [2130,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","400.0","9.33","62.0","0","-0.29","66","17.46","0","346.1","286.3","140.5"],
    [2131,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","450.0","8.89","60.6","0","0.05","0","15.45","0","289.4","112.5","257.5"],
    [2132,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","500.0","9.19","58.1","0","0.05","0","14.52","0","157.5","106.5","236.0"],
    [2133,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","550.0","8.69","57.4","0","0.32","66","15.63","0","144.5","71.6","101.4"],
    [2134,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","600.0","7.7","58.2","0","0.16","2","22.1","130","70.21","15.22","38.8"],
    [2135,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","650.0","7.06","60.9","0","0.4","0","26.66","2","45.79","7.941","19.34"],
    [2136,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","700.0","6.27","59.2","0","0.37","66","15.41","130","25.16","3.958","8.303"],
    [2137,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","750.0","6.5","62.0","0","0.39","66","22.08","2","3.089","2.432","3.666"],
    [2138,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","800.0","6.29","80.1","0","0.52","0","26.2","130","1.615","2.633","2.106"],
    [2139,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","850.0","6.43","87.8","0","0.51","0","11.89","130","2.04","2.826","2.774"],
    [2140,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","900.0","5.83","77.9","0","0.31","2","5.56","2","2.743","2.324","1.47"],
    [2141,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","950.0","6.03","78.2","0","0.58","0","11.52","130","2.537","2.365","1.923"],
    [2142,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1000.0","4.91","100.7","0","0.15","0","19.76","130","3.601","1.967","2.886"],
    [2143,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1050.0","5.08","103.6","0","0.28","0","24.94","2","4.596","2.47","2.612"],
    [2144,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1100.0","5.12","103.1","0","0.31","0","27.38","2","1.627","2.241","2.056"],
    [2145,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1150.0","4.97","100.7","0","0.26","0","-21.64","130","2.024","2.968","1.551"],
    [2146,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1200.0","4.73","100.8","0","0.23","0","17.37","2","2.029","2.274","1.588"],
    [2147,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1250.0","4.18","91.2","0","0.27","0","28.58","2","2.429","1.545","0.8189"],
    [2148,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1300.0","3.12","86.3","0","0.22","0","24.22","2","1.721","1.336","0.6158"],
    [2149,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1350.0","2.02","61.1","0","0.07","0","12.09","2","0.6668","1.093","0.3406"],
    [2150,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1400.0","1.54","65.0","0","-0.25","0","30.75","2","0.4209","0.4214","0.4079"],
    [2151,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1450.0","2.07","60.6","0","-0.14","0","33.27","130","1.195","0.4657","1.49"],
    [2152,"2025-10-19 09:00:00+00:00","2025-10-19 09:30:00+00:00","25","1500.0","2.13","64.8","0","0.11","0","14.11","2","1.32","1.3","3.136"],
    [2243,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","150.0","5.46","77.3","2","0.22","2","21.19","0","95.32","286.3","143.5"],
    [2244,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","200.0","4.5","100.3","258","0.19","2","19.98","0","192.1","111.8","90.59"],
    [2245,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","250.0","4.74","87.8","258","0.13","2","19.68","0","98.09","63.94","54.84"],
    [2246,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","300.0","11.52","66.7","256","0.14","2","19.19","0","119.3","34.02","25.65"],
    [2247,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","350.0","9.42","75.5","0","0.08","2","18.37","0","105.8","31.2","19.66"],
    [2248,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","400.0","10.55","74.3","0","0.04","2","17.8","0","148.5","24.09","12.05"],
    [2249,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","450.0","10.52","72.2","0","-0.46","66","17.39","0","113.7","20.95","10.95"],
    [2250,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","500.0","9.35","74.6","0","-0.46","66","20.7","130","83.2","18.12","11.37"],
    [2251,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","550.0","9.38","68.1","0","-0.43","66","17.84","2","57.47","17.69","10.56"],
    [2252,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","600.0","9.14","71.0","0","-0.06","0","22.19","2","37.94","18.53","14.63"],
    [2253,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","650.0","5.89","47.0","512","-0.39","0","21.22","2","37.91","31.7","80.56"],
    [2254,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","700.0","9.03","103.2","768","-0.52","0","27.18","2","30.24","53.42","102.3"],
    [2255,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","750.0","5.94","69.7","0","-0.48","66","10.5","2","23.51","85.15","31.09"],
    [2256,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","800.0","5.39","69.9","0","-0.22","0","9.1","2","11.25","69.92","17.85"],
    [2257,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","850.0","4.58","73.4","0","-0.11","0","13.79","2","6.765","38.81","18.23"],
    [2258,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","900.0","4.67","77.3","0","-0.24","0","38.51","130","6.024","27.91","16.47"],
    [2259,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","950.0","4.32","74.5","0","-0.18","0","12.02","2","5.249","25.86","8.253"],
    [2260,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1000.0","3.56","79.3","0","0.06","0","18.71","2","6.908","11.35","5.812"],
    [2261,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1050.0","4.06","83.7","0","0.19","0","31.44","2","9.581","5.719","5.677"],
    [2262,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1100.0","3.88","85.3","0","0.34","0","23.6","2","6.087","5.53","6.087"],
    [2263,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1150.0","3.54","72.0","0","0.49","0","9.67","2","3.586","5.379","3.437"],
    [2264,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1200.0","3.01","63.2","0","0.43","0","17.9","130","1.775","6.242","1.87"],
    [2265,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1250.0","3.14","51.6","0","0.41","0","20.94","2","0.9944","4.666","1.1"],
    [2266,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1300.0","3.24","62.6","0","0.38","0","21.44","130","0.7993","3.053","1.862"],
    [2267,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1350.0","3.13","64.1","0","0.3","0","6.42","130","3.175","2.098","2.154"],
    [2268,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1400.0","3.22","54.8","0","0.28","0","9.35","130","2.216","0.958","1.259"],
    [2269,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1450.0","3.25","45.7","0","0.25","0","12.79","2","1.292","0.8634","0.5983"],
    [2270,"2025-10-19 09:30:00+00:00","2025-10-19 10:00:00+00:00","25","1500.0","3.3","50.5","0","0.21","0","14.76","2","0.6599","1.378","1.204"],
    [2361,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","150.0","7.33","88.3","256","-0.02","2","20.84","0","260.4","84.77","150.1"],
    [2362,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","200.0","6.26","112.4","258","-0.01","2","20.78","0","210.2","70.22","132.1"],
    [2363,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","250.0","6.57","110.5","258","0.0","2","20.13","0","108.7","73.18","99.81"],
    [2364,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","300.0","7.92","80.8","0","-0.2","2","20.28","0","55.08","125.9","63.17"],
    [2365,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","350.0","8.09","76.5","0","-0.42","66","19.61","0","42.8","198.6","43.01"],
    [2366,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","400.0","7.75","71.8","0","-0.31","66","19.41","0","66.55","101.1","22.62"],
    [2367,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","450.0","7.29","69.0","0","-0.36","0","17.57","0","94.28","39.6","19.33"],
    [2368,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","500.0","6.74","69.4","0","-0.04","2","17.28","0","70.54","23.78","17.48"],
    [2369,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","550.0","6.66","71.7","0","-0.01","2","18.02","66","64.77","15.7","22.11"],
    [2370,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","600.0","6.56","74.3","0","-0.12","2","17.92","66","57.02","11.29","25.42"],
    [2371,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","650.0","4.77","74.0","0","-0.26","0","21.02","130","59.84","16.35","30.43"],
    [2372,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","700.0","4.36","75.7","0","-0.26","0","15.25","2","73.91","19.22","35.47"],
    [2373,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","750.0","4.65","74.3","0","-0.34","0","17.01","130","42.46","19.58","24.13"],
    [2374,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","800.0","4.29","74.9","0","-0.31","0","24.33","2","28.45","20.25","20.38"],
    [2375,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","850.0","3.94","78.4","0","-0.09","0","27.54","130","26.96","24.14","23.83"],
    [2376,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","900.0","3.76","80.9","0","-0.21","66","26.94","2","17.58","17.8","25.27"],
    [2377,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","950.0","3.77","81.1","0","-0.23","0","7.21","130","16.71","11.81","19.54"],
    [2378,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1000.0","3.42","75.5","0","-0.18","0","9.2","2","17.08","7.006","20.25"],
    [2379,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1050.0","2.97","74.1","0","-0.07","0","17.93","130","8.489","5.232","9.271"],
    [2380,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1100.0","2.97","70.3","0","0.12","0","11.81","2","2.154","3.983","5.078"],
    [2381,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1150.0","2.52","57.7","0","0.03","0","9.2","2","1.645","3.468","6.572"],
    [2382,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1200.0","2.82","37.0","0","0.11","0","14.02","2","3.258","6.733","11.2"],
    [2383,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1250.0","3.12","38.8","0","0.14","0","13.59","130","3.573","7.484","9.932"],
    [2384,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1300.0","3.67","39.6","0","0.12","0","4.43","130","4.105","5.568","3.99"],
    [2385,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1350.0","4.37","38.5","0","0.25","0","0.68","130","3.06","5.457","1.445"],
    [2386,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1400.0","4.45","42.1","0","0.16","0","28.47","2","2.402","5.033","1.323"],
    [2387,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1450.0","3.5","41.7","0","0.05","0","28.6","2","2.119","1.532","1.596"],
    [2388,"2025-10-19 10:00:00+00:00","2025-10-19 10:30:00+00:00","25","1500.0","3.39","65.3","0","-0.08","0","4.87","2","1.261","1.248","3.404"],
    [2479,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","150.0","9.89","94.8","256","0.15","2","20.95","0","86.59","68.81","153.2"],
    [2480,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","200.0","7.85","94.7","258","0.16","2","20.36","0","139.6","48.33","71.06"],
    [2481,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","250.0","9.64","82.7","258","0.11","2","19.95","0","197.6","65.55","67.64"],
    [2482,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","300.0","9.7","75.6","256","-0.44","66","19.05","0","117.0","57.11","54.34"],
    [2483,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","350.0","9.09","73.6","256","-0.09","0","18.45","0","99.32","33.65","72.3"],
    [2484,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","400.0","6.62","56.3","0","-0.06","0","17.82","0","65.21","36.42","75.95"],
    [2485,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","450.0","6.09","58.3","0","-0.67","66","17.33","0","58.85","28.04","87.78"],
    [2486,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","500.0","7.06","75.0","256","-0.58","66","17.21","0","42.73","12.16","101.0"],
    [2487,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","550.0","5.57","80.9","256","-0.32","2","15.85","0","40.42","11.98","100.2"],
    [2488,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","600.0","4.04","58.2","0","-0.23","66","15.56","0","14.38","23.35","102.1"],
    [2489,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","650.0","4.98","66.5","0","-0.35","0","18.37","66","11.12","18.61","101.9"],
    [2490,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","700.0","2.35","63.1","0","-0.36","0","15.7","2","16.17","19.53","89.02"],
    [2491,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","750.0","4.11","80.8","0","-0.31","0","31.97","130","12.44","19.92","66.71"],
    [2492,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","800.0","4.39","78.9","0","-0.56","66","13.75","2","16.79","17.91","60.82"],
    [2493,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","850.0","4.09","78.4","0","-0.43","0","10.48","2","28.55","17.62","39.94"],
    [2494,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","900.0","3.29","85.0","0","-0.11","0","37.27","130","25.67","12.95","25.59"],
    [2495,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","950.0","2.91","82.7","0","-0.12","0","27.89","130","18.54","6.076","18.9"],
    [2496,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1000.0","2.57","91.1","0","-0.17","0","-14.18","130","15.48","5.172","14.6"],
    [2497,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1050.0","2.22","91.1","0","-0.06","0","29.21","2","11.85","11.6","10.33"],
    [2498,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1100.0","1.82","77.4","0","-0.1","66","26.99","130","10.22","6.475","9.133"],
    [2499,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1150.0","1.7","53.9","0","-0.04","0","21.8","2","4.067","5.482","8.703"],
    [2500,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1200.0","1.9","46.0","0","0.06","0","32.63","2","2.24","5.098","13.51"],
    [2501,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1250.0","2.07","34.6","0","0.1","0","32.0","130","2.328","2.467","6.457"],
    [2502,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1300.0","2.44","35.0","0","-0.14","0","31.82","2","3.328","2.237","5.223"],
    [2503,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1350.0","3.34","21.9","0","-0.13","0","11.15","2","1.696","1.638","8.458"],
    [2504,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1400.0","4.07","10.2","0","-0.27","0","21.82","2","2.679","2.036","6.564"],
    [2505,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1450.0","4.61","2.6","0","-0.36","0","24.82","2","2.444","2.505","4.025"],
    [2506,"2025-10-19 10:30:00+00:00","2025-10-19 11:00:00+00:00","25","1500.0","4.68","357.9","0","-0.2","0","24.04","2","0.9525","1.392","1.494"],
    [2597,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","150.0","7.46","81.4","256","-0.31","2","20.01","0","58.86","595.4","185.1"],
    [2598,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","200.0","7.23","62.5","256","-0.24","66","19.35","0","69.22","144.3","102.8"],
    [2599,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","250.0","5.89","48.0","256","-0.28","2","18.94","0","42.87","99.17","58.1"],
    [2600,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","300.0","5.98","47.0","0","-0.24","2","18.88","0","26.52","40.74","32.54"],
    [2601,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","350.0","6.44","36.2","0","-0.15","2","18.64","0","28.21","25.72","22.82"],
    [2602,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","400.0","6.71","39.7","0","0.34","66","18.18","0","24.26","29.06","25.35"],
    [2603,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","450.0","6.87","49.0","0","0.44","66","17.61","0","16.63","14.98","28.67"],
    [2604,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","500.0","5.63","53.0","0","0.45","66","16.98","0","11.29","15.15","33.85"],
    [2605,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","550.0","5.82","57.9","0","0.05","2","15.97","0","10.08","11.73","33.86"],
    [2606,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","600.0","5.73","64.3","0","0.03","2","16.12","0","9.87","11.19","25.52"],
    [2607,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","650.0","5.97","61.9","0","-0.03","0","16.58","0","18.04","9.518","20.04"],
    [2608,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","700.0","2.69","71.0","256","0.14","0","16.05","0","30.58","8.124","27.63"],
    [2609,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","750.0","4.58","100.8","256","0.19","0","54.38","130","41.08","6.584","40.13"],
    [2610,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","800.0","2.74","88.7","0","0.17","0","10.28","130","33.32","16.37","39.62"],
    [2611,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","850.0","2.54","106.9","0","0.15","0","5.74","130","30.24","19.02","38.66"],
    [2612,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","900.0","2.5","101.7","0","0.31","0","14.65","2","32.8","18.83","23.71"],
    [2613,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","950.0","2.42","84.6","0","0.26","0","13.66","2","22.97","17.52","10.22"],
    [2614,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1000.0","1.96","107.6","0","0.0","0","24.34","2","16.6","13.83","16.78"],
    [2615,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1050.0","1.9","93.6","0","0.0","0","25.85","2","14.49","16.06","23.78"],
    [2616,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1100.0","2.11","77.3","0","-0.02","0","11.05","2","20.06","24.6","33.51"],
    [2617,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1150.0","1.42","51.7","0","-0.11","0","32.91","2","8.349","11.86","32.92"],
    [2618,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1200.0","1.8","79.4","0","-0.36","0","34.11","130","10.99","5.821","25.25"],
    [2619,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1250.0","2.28","71.8","0","-0.43","0","5.33","2","3.756","1.846","11.38"],
    [2620,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1300.0","2.16","65.1","0","-0.26","0","11.95","2","2.888","1.446","4.458"],
    [2621,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1350.0","1.97","35.1","0","-0.07","66","30.82","2","2.14","1.956","4.851"],
    [2622,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1400.0","2.63","356.9","0","0.14","0","27.05","130","2.976","3.01","3.566"],
    [2623,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1450.0","3.84","339.5","0","0.0","0","1.22","130","2.897","2.072","4.696"],
    [2624,"2025-10-19 11:00:00+00:00","2025-10-19 11:30:00+00:00","25","1500.0","4.43","335.9","0","-0.03","0","9.59","2","1.072","1.754","1.587"],
    [2715,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","150.0","3.74","73.1","256","0.32","2","20.18","0","326.6","203.3","113.1"],
    [2716,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","200.0","2.68","90.2","2","0.04","2","20.68","0","104.8","140.1","32.15"],
    [2717,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","250.0","3.45","94.4","258","-0.03","2","19.88","0","51.23","61.43","28.41"],
    [2718,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","300.0","6.59","67.4","256","-0.43","66","19.58","0","59.87","28.07","24.59"],
    [2719,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","350.0","3.52","66.3","0","-0.23","66","18.96","0","56.81","24.75","33.53"],
    [2720,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","400.0","3.01","67.9","0","-0.44","66","18.58","0","33.09","24.92","44.25"],
    [2721,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","450.0","3.19","79.8","0","-0.01","0","18.3","0","17.42","30.92","33.55"],
    [2722,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","500.0","2.94","142.1","512","0.08","0","17.63","0","11.85","23.36","30.16"],
    [2723,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","550.0","4.37","153.3","0","-0.01","0","17.15","0","10.65","37.94","21.62"],
    [2724,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","600.0","5.36","152.0","0","-0.15","0","16.34","0","14.49","40.3","16.05"],
    [2725,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","650.0","3.99","153.6","0","-0.08","0","15.68","0","16.44","22.18","16.02"],
    [2726,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","700.0","3.0","157.2","0","-0.35","0","16.08","0","42.23","15.46","15.96"],
    [2727,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","750.0","3.45","102.0","0","-0.17","0","13.54","0","11.33","10.11","22.4"],
    [2728,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","800.0","3.14","98.6","0","-0.26","0","11.88","66","8.89","7.293","18.81"],
    [2729,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","850.0","3.12","96.4","0","-0.3","0","13.09","0","11.96","6.423","19.69"],
    [2730,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","900.0","1.89","124.2","512","-0.16","0","24.88","130","13.2","8.452","21.79"],
    [2731,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","950.0","1.67","146.2","512","-0.25","0","10.17","2","11.9","12.33","34.55"],
    [2732,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1000.0","3.52","79.3","0","-0.32","0","8.93","2","12.22","9.105","37.35"],
    [2733,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1050.0","3.34","76.8","0","-0.32","0","11.64","2","12.07","11.24","24.94"],
    [2734,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1100.0","2.84","82.4","0","-0.34","0","25.15","2","10.58","20.53","8.944"],
    [2735,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1150.0","2.36","86.7","0","-0.35","0","23.49","2","10.92","13.87","9.618"],
    [2736,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1200.0","2.3","89.7","0","-0.29","0","-50.43","130","11.38","20.98","16.38"],
    [2737,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1250.0","1.94","91.7","0","-0.32","0","20.83","130","15.0","12.26","15.15"],
    [2738,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1300.0","1.84","89.2","0","-0.33","0","34.0","2","8.471","7.409","6.948"],
    [2739,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1350.0","2.03","85.4","0","-0.32","0","23.45","130","4.236","5.245","4.437"],
    [2740,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1400.0","2.58","73.2","0","-0.22","0","6.63","2","4.102","6.14","5.353"],
    [2741,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1450.0","2.76","69.9","0","-0.22","0","4.72","2","4.279","4.888","5.142"],
    [2742,"2025-10-19 11:30:00+00:00","2025-10-19 12:00:00+00:00","25","1500.0","3.12","59.4","0","-0.21","0","12.02","2","3.358","2.403","3.744"],
    [2833,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","150.0","2.68","9.6","256","-0.31","2","21.34","0","55.58","51.52","77.14"],
    [2834,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","200.0","1.32","22.8","256","-0.4","2","20.63","0","74.6","24.83","48.16"],
    [2835,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","250.0","3.73","52.9","256","-0.32","66","20.16","0","55.04","21.57","23.51"],
    [2836,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","300.0","3.9","39.0","0","-0.59","0","19.64","0","30.73","26.07","17.44"],
    [2837,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","350.0","4.12","62.2","0","-0.41","0","18.97","0","33.12","11.62","9.778"],
    [2838,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","400.0","4.81","57.2","0","-0.36","0","18.48","0","29.76","12.15","7.081"],
    [2839,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","450.0","4.47","56.5","0","-0.62","66","18.25","0","36.52","13.57","4.839"],
    [2840,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","500.0","5.6","1.4","512","-0.55","0","18.19","0","26.74","9.53","5.442"],
    [2841,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","550.0","3.1","48.0","0","-0.12","0","17.07","0","12.78","10.36","5.201"],
    [2842,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","600.0","3.16","54.8","0","-0.24","0","18.31","0","13.87","10.69","4.763"],
    [2843,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","650.0","3.55","71.1","0","-0.49","0","19.18","66","24.66","8.827","4.339"],
    [2844,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","700.0","2.63","95.6","0","-0.63","0","23.92","130","31.41","7.681","4.117"],
    [2845,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","750.0","3.32","106.5","0","-0.53","0","20.9","2","23.27","12.09","3.597"],
    [2846,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","800.0","2.84","94.5","0","-0.44","0","14.68","2","15.73","10.5","3.211"],
    [2847,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","850.0","2.32","91.8","0","-0.47","0","16.97","2","10.72","9.081","2.169"],
    [2848,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","900.0","2.73","93.3","0","-0.32","0","16.19","2","7.339","7.412","3.262"],
    [2849,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","950.0","3.1","86.1","0","-0.43","0","11.51","2","8.003","6.3","2.06"],
    [2850,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1000.0","3.03","95.3","0","-0.25","0","30.33","130","6.275","6.397","2.303"],
    [2851,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1050.0","2.81","91.4","0","-0.4","0","5.23","2","6.357","6.493","4.283"],
    [2852,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1100.0","2.54","86.9","0","-0.38","0","12.62","2","8.662","7.453","5.505"],
    [2853,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1150.0","2.36","88.3","0","-0.33","0","16.44","2","11.68","15.93","7.617"],
    [2854,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1200.0","2.33","88.0","0","-0.21","0","27.2","130","16.33","15.1","6.144"],
    [2855,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1250.0","2.23","91.1","0","-0.3","0","9.93","2","15.38","13.47","6.343"],
    [2856,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1300.0","1.87","101.0","0","-0.15","0","25.85","2","12.15","20.3","3.745"],
    [2857,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1350.0","2.16","88.4","0","-0.08","0","9.0","2","10.4","29.24","3.558"],
    [2858,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1400.0","2.6","81.6","0","-0.14","0","21.0","130","11.59","15.72","8.286"],
    [2859,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1450.0","3.28","73.0","0","-0.17","0","17.3","130","5.965","12.52","4.489"],
    [2860,"2025-10-19 12:00:00+00:00","2025-10-19 12:30:00+00:00","25","1500.0","4.01","66.1","0","-0.18","0","31.35","130","3.731","5.114","2.365"],
    [2951,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","150.0","1.6","99.8","256","-0.45","66","21.54","0","106.1","285.4","71.91"],
    [2952,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","200.0","4.49","184.6","256","-0.36","2","21.23","0","63.19","323.4","174.6"],
    [2953,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","250.0","6.85","54.7","256","-0.59","66","20.6","0","52.56","84.28","47.92"],
    [2954,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","300.0","4.15","62.0","0","-0.75","0","19.75","0","36.81","24.5","37.38"],
    [2955,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","350.0","1.66","137.1","512","-0.94","0","19.79","0","32.11","24.65","37.33"],
    [2956,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","400.0","3.67","60.8","0","-0.55","0","18.89","0","19.0","17.32","40.69"],
    [2957,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","450.0","3.22","53.3","0","-0.4","0","18.7","0","21.85","11.04","51.49"],
    [2958,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","500.0","3.23","69.9","0","-0.37","0","17.42","0","21.84","21.58","48.8"],
    [2959,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","550.0","3.47","70.7","0","-0.72","0","17.9","0","30.7","18.71","27.16"],
    [2960,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","600.0","4.45","67.3","0","-0.66","0","17.57","0","28.05","12.83","29.72"],
    [2961,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","650.0","4.6","62.1","0","-0.6","0","16.79","0","23.6","10.22","18.23"],
    [2962,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","700.0","4.38","61.6","0","-0.59","0","14.89","0","28.0","7.692","11.49"],
    [2963,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","750.0","4.25","68.1","0","-0.56","0","15.27","0","28.43","7.127","9.216"],
    [2964,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","800.0","5.34","73.0","0","-0.48","0","15.63","0","30.05","9.221","5.718"],
    [2965,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","850.0","5.42","73.4","0","-0.5","0","19.19","66","16.13","8.877","5.469"],
    [2966,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","900.0","5.73","75.6","0","-0.54","0","18.99","66","10.88","9.695","4.148"],
    [2967,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","950.0","5.44","78.8","0","-0.5","0","27.17","2","8.023","6.871","6.028"],
    [2968,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1000.0","4.37","91.8","0","-0.35","0","22.55","130","8.757","6.74","6.582"],
    [2969,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1050.0","3.9","91.3","0","-0.26","0","28.63","130","10.96","11.04","10.67"],
    [2970,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1100.0","3.25","94.1","0","-0.06","0","23.38","130","9.939","19.47","11.29"],
    [2971,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1150.0","2.96","89.9","0","0.02","0","31.85","2","7.768","15.21","7.752"],
    [2972,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1200.0","2.39","94.2","0","0.05","0","25.81","2","7.908","16.7","6.0"],
    [2973,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1250.0","2.51","87.9","0","0.16","0","25.62","2","5.378","16.19","5.873"],
    [2974,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1300.0","2.76","85.4","0","0.18","0","25.53","2","6.904","20.71","3.965"],
    [2975,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1350.0","2.92","87.4","0","0.25","0","4.14","2","9.591","8.712","3.936"],
    [2976,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1400.0","3.11","78.0","0","0.05","0","26.66","130","12.78","3.887","11.01"],
    [2977,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1450.0","3.44","73.6","0","-0.1","0","26.67","2","15.7","14.7","10.81"],
    [2978,"2025-10-19 12:30:00+00:00","2025-10-19 13:00:00+00:00","25","1500.0","4.05","71.9","0","-0.07","0","17.32","130","9.052","20.83","7.774"],
    [3069,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","150.0","4.08","71.4","256","-0.27","2","22.0","0","73.27","192.4","48.97"],
    [3070,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","200.0","2.86","195.6","256","-0.36","2","20.92","0","51.9","114.2","285.1"],
    [3071,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","250.0","10.25","41.5","256","-0.44","0","20.19","0","34.93","73.53","31.82"],
    [3072,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","300.0","8.66","39.5","0","-0.33","0","19.78","0","21.55","36.87","10.02"],
    [3073,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","350.0","4.84","38.1","0","-0.52","0","19.87","0","17.63","40.85","53.77"],
    [3074,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","400.0","4.65","36.8","0","-0.71","0","19.48","0","12.98","11.08","30.49"],
    [3075,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","450.0","4.81","47.1","0","-0.66","0","18.39","0","35.1","9.097","12.1"],
    [3076,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","500.0","5.15","65.4","0","-0.74","0","18.07","0","28.46","33.78","10.35"],
    [3077,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","550.0","6.24","74.4","0","-0.71","0","17.62","0","30.86","15.27","7.468"],
    [3078,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","600.0","6.45","68.2","0","-0.54","0","17.14","0","34.29","11.01","7.337"],
    [3079,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","650.0","6.81","69.6","0","-0.59","0","17.13","0","30.36","14.59","7.217"],
    [3080,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","700.0","6.03","69.9","0","-0.58","0","16.61","0","26.28","10.73","7.617"],
    [3081,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","750.0","5.41","67.9","0","-0.51","0","15.39","66","26.3","7.202","7.691"],
    [3082,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","800.0","4.83","74.3","0","-0.49","0","15.47","0","20.97","5.121","9.224"],
    [3083,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","850.0","4.7","77.0","0","-0.5","0","19.15","66","15.49","5.601","7.27"],
    [3084,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","900.0","3.85","78.2","0","-0.44","0","23.24","2","6.523","5.364","4.74"],
    [3085,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","950.0","3.58","91.7","256","-0.45","0","16.54","66","4.971","6.48","7.267"],
    [3086,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1000.0","3.41","99.7","0","-0.4","0","19.37","66","6.244","8.895","8.307"],
    [3087,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1050.0","3.25","103.4","0","-0.4","0","18.52","66","28.47","18.72","8.351"],
    [3088,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1100.0","2.84","111.6","0","-0.39","0","74.64","130","38.29","27.28","15.13"],
    [3089,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1150.0","2.56","124.7","0","-0.36","0","19.31","130","26.0","17.5","26.81"],
    [3090,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1200.0","2.64","122.8","0","-0.31","0","6.61","2","24.23","10.66","21.67"],
    [3091,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1250.0","2.75","119.2","0","-0.27","0","29.08","2","28.56","16.87","27.33"],
    [3092,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1300.0","2.5","107.9","0","-0.23","0","-56.19","130","16.28","12.11","14.55"],
    [3093,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1350.0","2.33","95.9","0","-0.07","0","-47.8","130","8.296","7.102","12.98"],
    [3094,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1400.0","2.68","81.8","0","-0.11","0","75.33","130","7.502","11.95","13.85"],
    [3095,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1450.0","2.79","76.4","0","-0.07","0","19.02","2","8.476","19.59","10.21"],
    [3096,"2025-10-19 13:00:00+00:00","2025-10-19 13:30:00+00:00","25","1500.0","2.92","75.5","0","0.05","0","32.53","2","8.881","17.88","14.17"],
    [3187,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","150.0","4.61","100.8","0","-0.12","2","21.53","0","350.2","167.1","447.8"],
    [3188,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","200.0","5.21","80.9","0","-0.14","2","21.17","0","268.6","148.0","190.8"],
    [3189,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","250.0","5.17","77.9","0","-0.06","0","20.69","0","111.9","76.73","89.21"],
    [3190,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","300.0","5.43","71.7","0","0.06","0","20.24","0","63.97","29.66","41.45"],
    [3191,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","350.0","6.45","75.4","0","0.14","0","19.59","0","58.68","16.01","22.09"],
    [3192,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","400.0","5.98","58.1","0","0.11","0","19.24","0","45.15","21.67","15.44"],
    [3193,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","450.0","5.94","69.0","0","0.05","0","18.92","0","37.04","13.41","19.03"],
    [3194,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","500.0","5.81","71.0","0","-0.01","0","18.05","0","20.32","10.76","16.97"],
    [3195,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","550.0","5.97","75.8","0","0.07","0","17.29","0","14.24","8.107","18.72"],
    [3196,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","600.0","5.44","73.4","0","0.03","0","16.09","0","9.564","14.34","31.09"],
    [3197,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","650.0","4.29","75.5","0","-0.29","0","15.91","0","8.579","10.12","22.98"],
    [3198,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","700.0","4.31","74.2","0","-0.2","0","16.25","0","8.725","13.67","17.49"],
    [3199,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","750.0","4.24","77.2","0","-0.16","0","16.18","0","7.178","13.75","17.09"],
    [3200,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","800.0","4.19","86.1","0","-0.14","0","18.48","66","4.949","12.24","13.76"],
    [3201,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","850.0","5.94","77.6","0","0.09","0","12.77","2","3.714","8.544","9.255"],
    [3202,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","900.0","4.87","82.4","0","0.16","0","24.81","2","2.299","7.052","5.475"],
    [3203,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","950.0","3.97","84.7","0","-0.15","0","9.04","130","2.543","7.626","2.673"],
    [3204,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1000.0","3.05","102.7","0","-0.14","0","40.61","2","2.119","5.333","3.617"],
    [3205,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1050.0","2.73","100.1","0","-0.1","0","13.2","2","3.495","5.102","2.23"],
    [3206,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1100.0","2.23","116.1","0","-0.02","0","12.18","2","6.565","4.047","1.671"],
    [3207,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1150.0","2.17","111.0","0","-0.01","0","27.67","2","5.106","4.679","1.05"],
    [3208,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1200.0","2.11","123.8","0","-0.02","0","19.96","2","8.371","4.316","1.376"],
    [3209,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1250.0","2.1","133.2","0","-0.06","0","13.94","2","11.24","4.731","1.898"],
    [3210,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1300.0","2.15","131.7","0","0.0","0","32.74","130","8.327","4.165","3.11"],
    [3211,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1350.0","2.04","128.9","0","0.05","0","31.1","2","9.211","2.834","6.031"],
    [3212,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1400.0","2.0","117.3","0","0.01","0","9.09","130","11.28","3.383","7.631"],
    [3213,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1450.0","2.31","97.7","0","-0.03","0","13.92","130","12.82","5.513","14.0"],
    [3214,"2025-10-19 13:30:00+00:00","2025-10-19 14:00:00+00:00","25","1500.0","2.52","93.3","0","-0.02","0","13.86","130","15.25","8.687","15.35"],
    [3305,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","150.0","5.7","46.0","0","-0.01","0","21.72","0","106.3","241.8","378.0"],
    [3306,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","200.0","4.11","42.2","0","-0.22","0","21.44","0","84.91","78.65","181.2"],
    [3307,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","250.0","3.9","36.2","0","-0.09","0","20.61","0","60.16","55.34","172.3"],
    [3308,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","300.0","3.69","50.7","0","-0.22","0","20.11","0","51.94","71.1","123.1"],
    [3309,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","350.0","4.21","72.2","256","-0.48","0","19.97","0","20.28","35.55","94.3"],
    [3310,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","400.0","2.84","26.2","0","-0.46","0","19.36","0","32.37","21.16","102.1"],
    [3311,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","450.0","2.5","66.5","256","-0.62","0","18.9","0","17.42","22.86","76.84"],
    [3312,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","500.0","2.09","34.3","0","-0.54","0","18.28","0","26.5","8.866","49.24"],
    [3313,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","550.0","2.62","41.7","0","-0.43","0","17.89","0","19.12","6.199","23.9"],
    [3314,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","600.0","2.75","49.1","0","-0.41","0","17.2","0","15.09","4.077","16.76"],
    [3315,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","650.0","2.83","71.8","256","-0.49","0","16.69","0","13.62","24.57","11.68"],
    [3316,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","700.0","2.44","67.1","256","-0.42","0","15.69","0","15.74","11.22","18.09"],
    [3317,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","750.0","2.75","70.5","0","-0.27","0","16.04","0","26.77","5.592","20.14"],
    [3318,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","800.0","2.98","76.0","0","-0.35","0","15.91","0","29.24","5.079","23.94"],
    [3319,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","850.0","3.24","86.5","0","-0.41","0","22.57","2","26.68","3.784","25.84"],
    [3320,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","900.0","2.76","101.4","0","-0.49","0","22.52","2","16.75","4.313","17.92"],
    [3321,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","950.0","2.61","110.3","0","-0.45","0","20.95","2","10.84","4.529","13.24"],
    [3322,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1000.0","2.5","109.2","0","-0.45","0","-17.66","130","10.25","5.653","10.09"],
    [3323,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1050.0","2.57","119.1","0","-0.48","0","7.03","130","7.98","4.248","17.62"],
    [3324,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1100.0","2.68","108.7","0","-0.47","0","28.64","2","7.604","6.314","41.28"],
    [3325,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1150.0","2.53","105.2","0","-0.34","0","14.51","2","8.669","8.488","30.68"],
    [3326,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1200.0","2.62","100.5","0","-0.28","0","16.57","130","7.556","18.21","19.15"],
    [3327,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1250.0","2.58","97.0","0","-0.17","0","15.84","130","9.685","18.46","13.18"],
    [3328,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1300.0","2.44","98.3","0","-0.09","0","31.32","2","6.5","12.78","14.51"],
    [3329,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1350.0","2.55","71.3","0","-0.06","0","25.12","2","9.461","9.197","11.96"],
    [3330,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1400.0","2.42","75.6","0","-0.08","0","7.17","2","6.489","12.56","9.092"],
    [3331,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1450.0","2.49","73.9","0","0.13","0","18.4","2","3.602","9.367","11.36"],
    [3332,"2025-10-19 14:00:00+00:00","2025-10-19 14:30:00+00:00","25","1500.0","2.94","71.3","0","0.24","0","12.77","2","2.154","7.375","7.384"],
    [3423,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","150.0","2.83","68.4","0","-0.25","0","21.64","0","235.0","830.4","630.7"],
    [3424,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","200.0","2.45","73.6","0","-0.23","66","21.34","0","167.0","228.2","172.3"],
    [3425,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","250.0","1.91","60.5","0","-0.34","66","20.96","0","297.7","91.82","89.35"],
    [3426,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","300.0","2.37","35.7","0","-0.15","0","20.46","0","270.4","128.9","47.86"],
    [3427,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","350.0","2.45","46.1","0","0.06","0","19.82","0","161.1","46.86","36.72"],
    [3428,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","400.0","2.96","32.0","0","0.1","0","19.31","0","88.45","28.06","52.71"],
    [3429,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","450.0","3.15","24.4","0","-0.19","66","18.67","0","99.81","7.046","84.93"],
    [3430,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","500.0","2.36","45.6","0","0.06","0","18.3","0","84.79","19.84","87.74"],
    [3431,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","550.0","2.63","66.2","256","0.11","0","18.48","0","58.96","7.623","87.98"],
    [3432,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","600.0","1.55","54.1","0","0.1","0","17.48","0","45.75","3.632","44.1"],
    [3433,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","650.0","3.4","67.2","256","-0.1","0","17.92","0","22.7","2.635","26.42"],
    [3434,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","700.0","2.34","64.4","256","-0.35","0","16.9","66","15.53","7.625","16.4"],
    [3435,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","750.0","1.63","38.4","256","-0.39","0","23.26","2","13.48","10.39","20.25"],
    [3436,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","800.0","1.13","23.5","0","-0.4","0","14.38","130","6.855","10.09","18.59"],
    [3437,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","850.0","1.24","38.8","0","-0.15","0","16.09","0","4.155","4.575","13.61"],
    [3438,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","900.0","1.08","39.8","0","-0.27","0","17.53","66","3.67","9.16","16.54"],
    [3439,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","950.0","1.78","97.0","0","-0.35","0","17.05","0","3.02","1.137","11.86"],
    [3440,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1000.0","1.64","91.4","0","-0.31","0","24.66","130","13.49","10.19","5.413"],
    [3441,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1050.0","1.67","96.3","0","-0.33","0","31.49","2","13.7","9.414","3.631"],
    [3442,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1100.0","1.4","123.5","0","-0.38","0","24.43","130","8.501","7.737","4.093"],
    [3443,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1150.0","1.6","123.6","0","-0.34","0","17.7","2","12.18","8.79","4.718"],
    [3444,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1200.0","1.85","132.3","0","-0.34","0","10.67","2","12.2","16.84","3.767"],
    [3445,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1250.0","1.39","128.8","0","-0.31","0","30.9","2","14.62","10.06","4.182"],
    [3446,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1300.0","1.5","135.5","0","-0.28","0","19.62","2","19.66","7.8","7.005"],
    [3447,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1350.0","1.71","132.6","0","-0.28","0","17.85","2","15.23","9.99","8.895"],
    [3448,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1400.0","1.64","123.5","256","-0.24","0","34.87","2","11.8","6.051","1.666"],
    [3449,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1450.0","1.78","97.1","0","-0.24","0","21.89","2","16.37","3.901","1.998"],
    [3450,"2025-10-19 14:30:00+00:00","2025-10-19 15:00:00+00:00","25","1500.0","1.53","84.6","0","-0.27","0","18.36","2","10.87","3.133","7.253"],
    [3541,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","150.0","3.33","57.9","0","-0.09","2","21.21","0","119.0","62.49","48.68"],
    [3542,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","200.0","3.13","59.1","0","-0.16","2","20.53","0","72.21","41.89","40.85"],
    [3543,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","250.0","2.87","61.9","0","-0.12","2","20.41","0","41.4","39.69","50.41"],
    [3544,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","300.0","3.37","63.2","0","-0.21","66","19.84","0","21.73","29.85","36.07"],
    [3545,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","350.0","3.19","68.3","0","0.08","2","19.58","0","27.75","27.26","24.9"],
    [3546,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","400.0","2.94","66.3","0","0.18","0","19.15","0","26.17","29.15","9.882"],
    [3547,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","450.0","2.85","62.6","0","0.09","0","18.57","0","15.31","30.75","10.51"],
    [3548,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","500.0","2.68","65.4","0","0.11","0","17.96","0","10.7","10.44","11.08"],
    [3549,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","550.0","4.26","92.3","256","0.2","0","17.74","0","14.0","6.175","11.63"],
    [3550,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","600.0","0.89","51.2","0","0.2","0","17.22","66","10.53","27.58","13.78"],
    [3551,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","650.0","0.57","75.5","256","0.33","66","16.07","0","8.837","9.652","14.76"],
    [3552,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","700.0","2.35","60.2","256","0.29","66","15.73","66","7.612","5.054","6.0"],
    [3553,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","750.0","0.38","157.6","0","0.2","0","-60.73","130","14.94","4.645","1.761"],
    [3554,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","800.0","2.1","163.7","0","0.14","0","7.03","2","7.205","2.041","0.5183"],
    [3555,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","850.0","1.94","169.3","0","-0.49","66","68.28","130","3.014","1.23","0.4776"],
    [3556,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","900.0","1.22","133.3","0","1.57","66","69.87","130","2.02","0.753","0.2417"],
    [3557,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","950.0","2.86","196.5","0","-0.27","66","72.63","2","1.117","0.7476","0.3249"],
    [3558,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1000.0","2.53","167.6","0","0.16","0","-24.19","2","0.754","0.6883","0.3358"],
    [3559,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1050.0","2.39","176.8","0","0.03","0","-45.15","130","1.166","1.744","0.7636"],
    [3560,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1100.0","2.57","162.0","0","0.12","0","-9.55","2","1.386","0.8598","0.8986"],
    [3561,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1150.0","2.58","158.9","0","-0.03","0","-46.1","130","3.296","0.9655","1.008"],
    [3562,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1200.0","2.32","160.7","0","-0.1","0","45.51","2","9.694","2.345","1.04"],
    [3563,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1250.0","2.2","155.4","0","-0.06","0","-0.85","130","12.69","12.58","3.335"],
    [3564,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1300.0","2.08","168.2","0","-0.03","0","-49.06","130","26.87","10.8","26.75"],
    [3565,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1350.0","1.79","173.2","0","-0.01","0","-63.17","2","39.38","8.817","23.2"],
    [3566,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1400.0","1.19","147.1","0","0.03","0","73.68","2","17.95","6.177","7.46"],
    [3567,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1450.0","1.24","110.2","0","0.04","0","-77.04","2","13.53","6.608","3.535"],
    [3568,"2025-10-19 15:00:00+00:00","2025-10-19 15:30:00+00:00","25","1500.0","1.78","78.9","0","0.05","0","-12.54","130","12.4","2.892","2.696"],
    [3659,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","150.0","3.22","80.4","0","0.41","0","21.17","0","147.8","129.1","175.2"],
    [3660,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","200.0","4.45","71.0","0","0.94","0","20.21","0","71.29","46.19","112.5"],
    [3661,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","250.0","4.33","75.3","0","0.55","0","20.31","0","42.07","21.63","81.65"],
    [3662,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","300.0","4.95","75.6","0","0.19","0","20.44","0","34.29","21.83","43.32"],
    [3663,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","350.0","5.05","76.2","0","0.53","0","19.12","0","23.95","37.4","22.31"],
    [3664,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","400.0","4.53","71.7","0","0.79","0","18.93","0","20.09","30.74","9.669"],
    [3665,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","450.0","4.12","69.0","0","0.93","0","18.02","0","23.92","19.38","6.475"],
    [3666,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","500.0","2.91","52.9","0","0.43","0","17.67","0","11.38","14.32","7.931"],
    [3667,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","550.0","2.58","73.6","0","0.27","0","18.32","0","7.678","11.18","9.281"],
    [3668,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","600.0","1.91","93.2","0","0.56","0","18.49","66","5.732","9.969","7.358"],
    [3669,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","650.0","0.91","105.4","0","0.42","0","18.4","66","3.315","5.648","3.916"],
    [3670,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","700.0","0.81","79.6","0","0.38","0","15.96","66","2.526","5.148","1.686"],
    [3671,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","750.0","0.81","124.7","0","0.58","0","48.0","130","1.243","2.782","2.092"],
    [3672,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","800.0","0.39","37.8","0","0.48","0","-33.02","130","1.109","1.786","1.064"],
    [3673,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","850.0","0.92","117.5","0","0.1","0","-79.46","2","1.549","0.954","0.86"],
    [3674,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","900.0","0.96","83.4","0","0.5","0","68.45","130","0.7883","0.8541","0.4879"],
    [3675,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","950.0","7.42","66.9","768","-0.66","0","8.81","130","0.3796","0.7372","0.2263"],
    [3676,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1000.0","0.9","107.5","0","-0.54","0","69.19","130","0.2533","0.3024","1.697"],
    [3677,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1050.0","1.49","105.7","0","-0.27","0","-78.33","2","0.2606","0.08092","0.9791"],
    [3678,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1100.0","1.58","122.4","0","-0.07","0","-81.56","130","0.2027","0.2035","0.1809"],
    [3679,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1150.0","1.27","141.5","0","0.9","0","-84.09","130","0.5952","0.5088","0.2019"],
    [3680,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1200.0","0.7","120.9","0","0.86","0","-44.66","2","0.3817","1.036","0.228"],
    [3681,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1250.0","3.16","198.8","0","0.42","0","32.27","2","0.4884","0.7846","0.7569"],
    [3682,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1300.0","2.57","193.8","0","0.32","0","-52.6","130","3.424","0.7408","2.314"],
    [3683,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1350.0","1.26","157.3","0","0.13","66","-18.3","130","19.26","15.42","8.968"],
    [3684,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1400.0","1.05","118.8","0","-0.01","0","-47.26","130","16.01","15.24","15.82"],
    [3685,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1450.0","1.12","92.3","0","0.03","0","32.81","130","11.77","11.54","8.966"],
    [3686,"2025-10-19 15:30:00+00:00","2025-10-19 16:00:00+00:00","25","1500.0","1.34","85.7","0","-0.16","66","-8.53","130","4.179","3.656","8.739"],
    [3777,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","150.0","3.58","239.1","0","0.18","0","20.39","0","717.3","1832.0","1378.0"],
    [3778,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","200.0","2.02","253.7","0","-0.38","0","20.71","0","768.8","757.6","764.8"],
    [3779,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","250.0","0.88","299.2","0","-0.21","0","20.03","0","387.1","312.5","402.1"],
    [3780,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","300.0","2.72","357.8","0","-0.09","0","19.67","0","245.8","224.6","157.4"],
    [3781,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","350.0","3.18","1.6","0","-0.41","0","19.54","0","237.6","152.2","146.6"],
    [3782,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","400.0","3.57","4.7","0","-0.51","0","19.07","0","239.4","66.59","96.63"],
    [3783,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","450.0","3.14","28.5","0","-0.55","0","18.3","0","65.95","99.71","51.59"],
    [3784,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","500.0","2.85","53.7","0","-0.69","0","17.76","0","74.87","128.8","37.62"],
    [3785,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","550.0","3.05","66.5","0","-0.67","0","17.46","0","78.84","56.27","32.7"],
    [3786,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","600.0","3.52","77.5","0","-0.74","0","17.27","0","70.82","33.18","22.2"],
    [3787,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","650.0","4.37","79.8","0","-0.29","0","16.18","0","34.52","24.12","21.12"],
    [3788,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","700.0","6.34","65.3","0","-0.12","0","14.96","0","12.7","18.48","28.15"],
    [3789,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","750.0","4.97","76.3","0","-0.05","0","16.53","66","7.754","9.257","21.83"],
    [3790,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","800.0","7.57","62.7","0","-0.11","0","18.05","66","4.341","5.177","80.7"],
    [3791,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","850.0","5.47","71.1","0","-0.2","0","16.48","66","3.178","2.521","20.0"],
    [3792,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","900.0","4.94","64.6","0","-0.3","0","-0.29","2","2.149","2.027","7.791"],
    [3793,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","950.0","3.04","62.0","0","-0.05","0","-77.48","130","1.194","2.798","3.235"],
    [3794,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1000.0","3.16","61.4","0","0.24","0","30.1","130","1.13","2.892","1.47"],
    [3795,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1050.0","2.93","60.3","0","0.04","0","30.05","2","1.054","0.9763","1.393"],
    [3796,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1100.0","2.97","64.6","0","0.07","0","6.51","2","0.2798","0.7392","1.159"],
    [3797,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1150.0","2.45","72.7","0","-0.04","0","45.29","130","0.4357","0.2157","1.736"],
    [3798,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1200.0","0.93","90.2","0","0.04","0","8.74","130","0.2962","0.06327","0.4752"],
    [3799,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1250.0","1.59","59.4","0","0.02","0","12.23","2","0.2236","0.4753","0.3119"],
    [3800,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1300.0","2.27","41.1","0","0.0","0","14.31","2","2.696","0.3809","0.2523"],
    [3801,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1350.0","1.51","39.3","0","-0.05","0","17.38","2","6.947","0.2101","5.243"],
    [3802,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1400.0","1.83","19.6","0","-0.04","0","2.89","2","8.214","5.645","22.33"],
    [3803,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1450.0","2.23","21.1","0","-0.05","0","1.67","2","5.608","5.56","15.62"],
    [3804,"2025-10-19 16:00:00+00:00","2025-10-19 16:30:00+00:00","25","1500.0","2.69","23.4","0","-0.27","0","32.43","2","1.868","2.526","6.259"],
    [3895,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","150.0","2.25","93.1","0","-0.05","0","20.74","0","2842.0","890.0","3295.0"],
    [3896,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","200.0","2.83","70.2","0","0.22","0","20.07","0","1609.0","942.2","287.4"],
    [3897,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","250.0","2.72","86.6","0","0.2","0","19.58","0","477.4","72.85","699.9"],
    [3898,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","300.0","3.06","63.5","0","0.39","0","18.92","0","70.92","32.6","192.2"],
    [3899,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","350.0","5.5","52.6","0","0.5","0","18.47","0","60.74","14.55","58.79"],
    [3900,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","400.0","4.17","62.1","0","0.72","0","17.75","0","39.0","13.89","48.2"],
    [3901,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","450.0","3.99","78.4","0","0.39","0","17.76","0","22.08","13.56","62.33"],
    [3902,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","500.0","3.31","71.9","0","0.48","0","17.01","0","24.38","11.12","20.75"],
    [3903,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","550.0","2.38","73.0","0","0.23","0","16.76","0","50.9","12.72","14.77"],
    [3904,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","600.0","2.61","74.5","0","0.23","0","16.63","0","50.44","13.05","28.46"],
    [3905,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","650.0","2.51","77.8","0","0.2","0","16.16","0","18.42","6.774","20.12"],
    [3906,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","700.0","2.42","84.9","0","0.38","0","15.32","0","7.094","3.554","14.23"],
    [3907,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","750.0","2.93","83.0","0","0.91","0","14.45","0","1.957","2.929","27.27"],
    [3908,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","800.0","3.2","89.8","0","0.61","0","14.39","0","1.06","2.783","13.92"],
    [3909,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","850.0","2.4","53.9","0","0.58","0","13.85","66","2.475","2.324","3.407"],
    [3910,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","900.0","4.92","55.0","0","0.38","0","14.57","0","1.42","1.399","1.475"],
    [3911,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","950.0","5.27","64.5","0","0.62","0","12.02","66","0.6795","1.508","1.839"],
    [3912,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1000.0","4.73","48.4","0","0.37","0","13.14","66","1.171","1.359","2.914"],
    [3913,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1050.0","3.24","50.0","0","0.29","0","14.35","66","0.6654","1.07","1.11"],
    [3914,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1100.0","2.65","62.0","0","0.3","0","-10.66","130","0.4864","2.248","0.6897"],
    [3915,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1150.0","2.93","42.5","0","0.5","0","11.55","2","0.4576","0.3054","1.508"],
    [3916,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1200.0","3.62","230.2","512","1.41","0","8.77","2","0.4143","2.594","0.4624"],
    [3917,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1250.0","1.3","58.6","0","0.48","0","-61.4","130","2.107","4.013","0.9903"],
    [3918,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1300.0","1.2","34.9","0","0.0","0","18.06","2","4.947","1.535","1.709"],
    [3919,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1350.0","1.85","13.5","0","-0.25","0","12.92","2","1.612","4.09","16.79"],
    [3920,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1400.0","1.98","12.0","0","-0.32","0","14.45","2","1.246","3.752","16.89"],
    [3921,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1450.0","2.52","4.4","0","-0.23","0","22.48","2","7.101","2.835","9.469"],
    [3922,"2025-10-19 16:30:00+00:00","2025-10-19 17:00:00+00:00","25","1500.0","2.53","8.7","0","-0.27","0","30.59","2","6.465","6.614","12.75"],
    [4013,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","150.0","2.7","7.0","0","-0.11","0","20.49","0","1979.0","1946.0","2673.0"],
    [4014,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","200.0","1.86","13.1","0","-0.15","0","20.1","0","809.7","1138.0","693.5"],
    [4015,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","250.0","2.26","55.6","0","-0.04","0","19.61","0","482.9","726.0","478.6"],
    [4016,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","300.0","2.68","45.8","0","-0.27","66","19.14","0","366.5","421.3","494.9"],
    [4017,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","350.0","2.5","62.6","0","-0.22","0","18.83","0","100.4","314.3","216.0"],
    [4018,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","400.0","2.95","83.0","0","-0.42","66","18.33","0","89.28","240.9","74.63"],
    [4019,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","450.0","3.25","71.7","0","0.04","0","18.01","0","97.78","86.18","64.12"],
    [4020,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","500.0","3.32","71.0","0","0.14","0","17.59","0","67.51","64.44","76.81"],
    [4021,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","550.0","3.19","70.7","0","0.21","0","17.09","0","38.38","61.5","62.84"],
    [4022,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","600.0","3.35","74.1","0","0.22","0","16.38","0","68.31","137.8","60.94"],
    [4023,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","650.0","3.09","50.1","0","0.29","0","15.95","0","112.5","106.8","80.5"],
    [4024,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","700.0","3.7","53.4","0","-0.01","0","16.13","0","55.91","68.29","52.07"],
    [4025,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","750.0","3.28","70.8","0","0.01","0","15.43","0","25.62","61.95","32.24"],
    [4026,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","800.0","3.67","82.9","0","-0.15","0","15.47","0","26.85","59.41","23.08"],
    [4027,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","850.0","4.48","0.0","0","0.14","0","14.78","66","33.24","76.6","18.41"],
    [4028,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","900.0","5.8","3.3","0","0.03","0","14.41","66","22.85","54.74","20.88"],
    [4029,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","950.0","4.49","2.3","0","0.13","0","14.03","66","20.4","18.55","9.021"],
    [4030,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1000.0","5.04","42.4","0","0.31","0","9.4","2","9.275","10.54","4.51"],
    [4031,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1050.0","4.22","28.4","0","0.31","0","29.52","130","8.201","11.85","3.355"],
    [4032,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1100.0","5.09","18.5","0","0.24","0","29.23","130","3.63","7.526","13.74"],
    [4033,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1150.0","5.31","8.9","0","-0.21","0","10.08","2","6.208","8.095","15.39"],
    [4034,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1200.0","3.71","3.3","0","-0.07","0","12.13","130","11.1","15.85","7.944"],
    [4035,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1250.0","3.68","8.6","0","-0.04","0","6.48","130","10.9","14.08","14.36"],
    [4036,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1300.0","4.0","10.4","0","-0.37","0","11.53","2","17.83","10.34","20.64"],
    [4037,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1350.0","5.24","13.4","0","-0.18","0","0.05","2","11.14","9.428","11.15"],
    [4038,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1400.0","5.38","8.2","0","0.01","0","16.9","2","14.13","27.62","12.85"],
    [4039,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1450.0","5.74","3.8","0","-0.08","0","15.44","2","41.45","65.75","33.9"],
    [4040,"2025-10-19 17:00:00+00:00","2025-10-19 17:30:00+00:00","25","1500.0","7.25","358.9","0","-0.07","0","24.6","2","16.67","23.03","32.02"],
    [4131,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","150.0","1.64","10.7","256","0.21","66","20.03","0","482.3","178.4","1114.0"],
    [4132,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","200.0","2.24","70.6","256","0.01","0","19.46","0","98.74","75.12","1169.0"],
    [4133,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","250.0","2.8","62.3","0","0.03","0","19.34","0","386.1","256.8","487.5"],
    [4134,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","300.0","3.41","68.2","0","0.09","0","19.0","0","265.4","180.3","305.4"],
    [4135,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","350.0","4.01","71.7","0","0.17","0","18.58","0","119.7","103.4","94.9"],
    [4136,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","400.0","4.4","83.6","0","0.36","0","17.88","0","110.7","60.35","69.1"],
    [4137,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","450.0","4.57","80.0","0","0.17","0","17.97","0","59.93","73.45","27.63"],
    [4138,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","500.0","4.17","76.7","0","0.22","0","16.69","0","66.58","116.6","25.61"],
    [4139,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","550.0","4.31","78.8","0","0.31","66","16.63","0","96.4","141.3","32.04"],
    [4140,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","600.0","4.55","93.8","0","0.09","0","16.41","0","58.93","34.1","22.06"],
    [4141,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","650.0","4.64","94.0","0","0.04","0","16.53","0","54.42","28.59","40.81"],
    [4142,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","700.0","4.3","108.0","0","0.06","0","16.72","0","43.03","17.53","49.36"],
    [4143,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","750.0","4.23","118.4","0","-0.04","0","15.62","66","39.32","18.26","46.19"],
    [4144,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","800.0","4.02","105.4","0","0.11","0","14.95","66","30.86","25.6","29.09"],
    [4145,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","850.0","1.98","56.8","0","-0.13","0","25.13","130","82.1","31.45","36.5"],
    [4146,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","900.0","0.84","346.9","0","-0.03","0","15.49","66","131.2","21.9","21.8"],
    [4147,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","950.0","2.77","120.3","0","-0.28","0","29.11","2","39.37","10.31","16.1"],
    [4148,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1000.0","4.63","37.3","0","-0.38","0","24.75","2","44.69","14.55","16.3"],
    [4149,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1050.0","2.89","48.3","0","-0.29","0","16.44","2","23.48","18.26","9.173"],
    [4150,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1100.0","3.36","5.5","0","-0.08","0","28.18","2","34.43","23.87","16.14"],
    [4151,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1150.0","3.11","357.6","0","-0.12","0","28.05","130","27.41","50.16","40.07"],
    [4152,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1200.0","4.32","14.3","0","-0.01","0","12.41","2","50.43","84.4","57.8"],
    [4153,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1250.0","4.52","16.1","0","-0.02","0","22.41","130","48.92","50.49","45.91"],
    [4154,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1300.0","5.35","29.9","0","0.01","0","22.79","2","98.38","42.69","30.47"],
    [4155,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1350.0","5.88","33.0","0","0.07","0","6.67","2","56.12","277.7","49.62"],
    [4156,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1400.0","6.35","31.9","0","0.23","0","4.17","130","51.97","313.8","66.29"],
    [4157,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1450.0","6.27","23.8","0","-0.02","0","13.02","2","115.5","42.96","49.72"],
    [4158,"2025-10-19 17:30:00+00:00","2025-10-19 18:00:00+00:00","25","1500.0","7.04","17.0","0","0.03","0","74.26","130","155.5","77.63","47.17"],
    [4249,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","150.0","3.21","56.7","0","0.23","0","56.49","2","209.8","291.4","172.9"],
    [4250,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","200.0","3.57","64.4","0","0.26","0","19.22","2","128.5","192.4","101.9"],
    [4251,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","250.0","4.09","71.6","0","0.3","0","18.81","2","91.46","114.2","111.0"],
    [4252,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","300.0","3.77","77.0","0","0.31","0","58.99","2","59.22","48.17","35.92"],
    [4253,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","350.0","3.12","92.5","0","0.21","0","18.0","0","41.69","19.66","26.89"],
    [4254,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","400.0","3.98","92.7","0","0.26","66","18.3","66","35.9","27.85","28.07"],
    [4255,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","450.0","4.49","91.8","0","0.06","0","17.91","66","58.17","34.65","23.83"],
    [4256,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","500.0","4.59","89.0","0","0.03","0","18.27","130","42.09","26.1","19.58"],
    [4257,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","550.0","4.52","94.5","0","0.29","66","-66.95","2","15.02","20.07","19.42"],
    [4258,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","600.0","4.5","93.4","0","0.1","66","-8.89","2","10.6","21.14","13.15"],
    [4259,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","650.0","3.98","93.7","0","-0.14","2","-48.4","130","18.18","15.11","15.61"],
    [4260,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","700.0","3.67","97.1","0","-0.1","2","17.73","66","30.61","14.46","20.78"],
    [4261,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","750.0","3.87","101.2","0","0.15","2","62.55","130","35.59","14.82","14.96"],
    [4262,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","800.0","1.92","53.9","0","-0.28","66","-31.02","130","16.73","26.14","11.75"],
    [4263,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","850.0","0.99","88.2","0","0.05","0","-4.16","2","15.22","22.97","21.69"],
    [4264,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","900.0","1.88","89.7","0","0.42","0","47.14","130","18.59","10.52","39.55"],
    [4265,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","950.0","1.96","64.0","0","0.17","0","-65.15","2","8.447","11.47","14.62"],
    [4266,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1000.0","3.83","8.8","0","0.11","0","-76.96","130","10.98","12.2","7.937"],
    [4267,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1050.0","2.11","24.8","0","-0.06","0","-82.58","130","17.89","9.932","8.279"],
    [4268,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1100.0","2.11","16.4","0","0.3","0","47.08","130","15.36","15.03","6.757"],
    [4269,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1150.0","2.57","1.2","0","0.41","0","-16.75","2","11.92","63.59","10.8"],
    [4270,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1200.0","3.35","345.0","0","0.24","0","57.71","130","62.53","21.35","16.22"],
    [4271,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1250.0","3.21","342.3","0","0.17","0","-83.24","130","43.88","42.11","17.88"],
    [4272,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1300.0","1.62","348.2","0","0.31","0","26.31","130","124.7","35.7","9.399"],
    [4273,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1350.0","4.2","339.0","0","0.63","0","54.01","130","334.5","157.0","52.04"],
    [4274,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1400.0","3.45","3.4","0","0.16","0","14.29","130","350.8","614.4","234.4"],
    [4275,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1450.0","8.64","21.5","0","-0.16","0","-66.15","130","409.5","760.9","387.5"],
    [4276,"2025-10-19 18:00:00+00:00","2025-10-19 18:30:00+00:00","25","1500.0","13.25","24.9","768","-0.35","0","-54.43","130","435.9","961.0","567.8"],
    [4367,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","150.0","3.79","66.6","0","-0.08","2","19.31","2","89.27","172.4","155.3"],
    [4368,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","200.0","4.35","69.7","0","-0.08","2","19.0","2","148.6","94.44","168.3"],
    [4369,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","250.0","3.7","80.0","0","-0.11","66","18.45","2","78.2","66.72","40.78"],
    [4370,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","300.0","3.4","82.9","0","-0.26","66","59.87","2","28.58","32.24","23.7"],
    [4371,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","350.0","2.66","98.0","0","-0.3","66","-65.88","2","18.04","35.09","12.68"],
    [4372,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","400.0","2.42","105.3","0","-0.06","0","18.29","2","14.14","10.24","22.79"],
    [4373,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","450.0","4.7","186.6","256","-0.16","0","-67.51","2","24.41","5.755","15.8"],
    [4374,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","500.0","2.71","124.4","0","0.11","0","17.63","130","10.52","18.77","8.849"],
    [4375,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","550.0","3.35","102.8","0","0.43","66","-67.37","2","18.75","24.83","15.3"],
    [4376,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","600.0","2.77","131.0","0","-0.14","66","-58.1","130","30.54","20.63","23.82"],
    [4377,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","650.0","3.04","128.5","0","-0.26","0","39.06","130","26.62","18.64","8.32"],
    [4378,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","700.0","2.91","94.8","0","-0.2","0","24.15","130","23.15","13.36","8.329"],
    [4379,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","750.0","3.03","114.4","0","-0.06","2","-73.41","130","20.22","14.28","18.2"],
    [4380,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","800.0","2.58","99.6","0","0.44","66","38.31","2","23.97","11.38","16.66"],
    [4381,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","850.0","2.77","90.6","0","0.08","0","-64.9","2","13.24","19.39","10.06"],
    [4382,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","900.0","2.5","88.5","0","-0.07","0","-12.28","130","9.912","37.6","6.303"],
    [4383,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","950.0","3.09","59.3","0","-0.36","0","63.45","130","8.994","13.36","5.917"],
    [4384,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1000.0","4.5","34.1","0","-0.35","0","55.85","130","5.416","4.617","5.473"],
    [4385,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1050.0","4.36","12.5","0","-0.06","0","38.51","130","5.961","2.405","8.338"],
    [4386,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1100.0","3.48","5.0","0","0.54","0","-15.4","130","8.587","9.604","8.299"],
    [4387,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1150.0","4.62","352.8","0","-0.07","0","40.32","130","5.664","8.313","14.78"],
    [4388,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1200.0","4.99","354.3","0","-0.04","0","30.21","130","4.716","24.7","13.06"],
    [4389,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1250.0","5.56","352.8","0","0.15","0","42.5","2","14.03","11.42","12.92"],
    [4390,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1300.0","4.66","346.4","0","0.56","0","-20.61","2","19.47","26.6","17.29"],
    [4391,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1350.0","7.71","1.5","0","0.33","0","12.51","130","20.53","82.22","41.08"],
    [4392,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1400.0","6.72","356.6","0","0.6","0","5.46","130","170.2","586.8","37.79"],
    [4393,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1450.0","6.38","7.2","0","0.57","0","-73.23","2","99.22","386.9","63.63"],
    [4394,"2025-10-19 18:30:00+00:00","2025-10-19 19:00:00+00:00","25","1500.0","5.51","0.6","0","0.01","0","-12.87","130","191.6","141.1","26.0"],
    [4485,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","150.0","5.02","73.7","0","-0.05","2","37.61","130","108.1","87.92","121.2"],
    [4486,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","200.0","3.75","93.2","0","-0.16","2","19.23","2","36.47","20.47","30.26"],
    [4487,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","250.0","3.09","85.7","0","-0.2","66","-66.86","2","17.2","58.89","36.7"],
    [4488,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","300.0","2.85","94.5","0","-0.04","2","18.48","2","39.49","57.9","45.67"],
    [4489,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","350.0","2.65","111.5","0","-0.18","66","18.21","2","37.3","24.08","23.64"],
    [4490,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","400.0","2.86","148.1","2","-0.1","2","18.24","2","28.51","16.54","5.107"],
    [4491,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","450.0","2.74","141.2","256","-0.67","66","17.62","2","20.35","8.679","10.44"],
    [4492,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","500.0","3.09","115.6","0","0.03","0","16.92","2","10.14","7.799","7.514"],
    [4493,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","550.0","2.66","120.1","0","0.15","0","15.87","2","9.817","5.523","5.79"],
    [4494,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","600.0","2.52","121.0","0","0.88","0","13.8","2","16.93","9.376","5.304"],
    [4495,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","650.0","1.7","328.2","512","0.96","0","14.29","130","18.16","13.29","8.313"],
    [4496,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","700.0","3.65","233.8","512","1.04","0","-23.55","2","10.98","9.684","7.232"],
    [4497,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","750.0","3.41","107.3","0","0.43","0","-51.41","130","8.96","5.542","7.419"],
    [4498,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","800.0","3.25","116.8","0","0.51","0","11.93","130","5.53","4.915","10.88"],
    [4499,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","850.0","2.6","191.5","0","-0.02","0","32.0","2","7.552","3.666","9.766"],
    [4500,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","900.0","6.73","247.1","512","-1.09","0","2.94","2","16.6","5.88","8.91"],
    [4501,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","950.0","3.96","37.5","512","-0.54","0","-31.26","2","14.56","4.888","8.683"],
    [4502,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1000.0","2.11","34.5","0","0.06","0","-58.49","130","10.28","3.694","5.321"],
    [4503,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1050.0","2.97","15.4","0","0.09","0","-69.31","130","9.242","5.813","7.599"],
    [4504,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1100.0","4.91","8.4","0","-0.23","0","-47.61","2","12.48","6.893","6.455"],
    [4505,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1150.0","4.87","349.4","0","-0.13","0","44.07","130","25.17","6.614","12.34"],
    [4506,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1200.0","5.59","337.8","0","-0.01","0","-78.56","130","48.97","5.6","13.96"],
    [4507,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1250.0","5.22","353.1","0","-0.04","0","-36.83","130","15.31","5.459","37.12"],
    [4508,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1300.0","2.64","357.7","0","0.18","0","61.37","130","12.31","11.26","12.93"],
    [4509,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1350.0","2.44","338.8","0","-0.48","0","-34.33","130","16.19","13.98","13.56"],
    [4510,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1400.0","4.68","266.0","512","-0.71","0","-57.86","130","10.9","21.65","19.0"],
    [4511,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1450.0","3.93","359.8","0","0.66","0","-38.84","130","42.91","40.44","10.59"],
    [4512,"2025-10-19 19:00:00+00:00","2025-10-19 19:30:00+00:00","25","1500.0","8.48","336.0","0","0.59","0","-56.08","130","23.78","90.89","32.27"],
    [4603,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","150.0","2.3","118.9","256","0.04","2","20.44","2","45.89","48.52","61.95"],
    [4604,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","200.0","2.68","103.1","0","0.02","2","20.36","2","135.3","208.0","72.09"],
    [4605,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","250.0","2.97","111.5","0","0.0","2","19.96","2","89.23","101.8","133.2"],
    [4606,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","300.0","3.4","116.1","0","0.19","2","-65.38","2","40.76","11.11","36.04"],
    [4607,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","350.0","3.68","117.4","0","0.14","2","19.38","2","22.64","15.25","16.18"],
    [4608,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","400.0","5.87","181.2","256","0.15","66","19.06","2","11.62","13.08","14.23"],
    [4609,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","450.0","5.61","186.3","256","-0.57","0","18.91","2","6.184","5.027","8.241"],
    [4610,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","500.0","2.68","120.8","0","0.25","66","18.07","2","8.414","3.829","8.432"],
    [4611,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","550.0","3.48","91.5","0","0.23","2","16.7","2","10.13","12.57","10.06"],
    [4612,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","600.0","2.78","115.9","0","0.26","66","60.86","2","5.143","11.19","7.907"],
    [4613,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","650.0","3.45","123.3","0","0.97","0","14.62","2","11.66","4.391","9.161"],
    [4614,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","700.0","3.54","143.9","0","0.0","66","-68.72","130","10.96","7.143","9.314"],
    [4615,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","750.0","2.94","137.1","0","-0.17","0","-70.7","130","5.005","15.0","9.682"],
    [4616,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","800.0","2.31","142.4","0","0.31","0","16.77","2","10.68","10.69","10.63"],
    [4617,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","850.0","1.66","88.9","0","0.77","0","-69.35","2","17.48","10.03","8.495"],
    [4618,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","900.0","1.63","46.5","0","0.13","0","61.19","2","15.64","10.53","6.357"],
    [4619,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","950.0","1.87","208.9","512","0.52","0","-24.42","130","21.77","11.92","5.6"],
    [4620,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1000.0","2.94","351.3","0","0.29","0","60.51","2","18.98","9.506","8.239"],
    [4621,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1050.0","3.93","332.0","0","-0.3","0","-34.12","130","6.298","6.875","9.185"],
    [4622,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1100.0","4.36","293.8","0","-0.15","0","23.49","130","3.61","2.932","7.488"],
    [4623,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1150.0","5.82","326.6","0","0.57","0","29.0","2","9.592","7.523","5.685"],
    [4624,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1200.0","5.7","321.4","0","0.41","0","-37.39","130","12.89","13.07","8.739"],
    [4625,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1250.0","6.48","318.6","0","0.13","0","-75.65","2","14.46","8.063","36.24"],
    [4626,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1300.0","3.43","338.9","0","0.02","0","-10.83","130","11.85","9.11","29.81"],
    [4627,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1350.0","4.05","344.6","0","-0.06","0","-53.23","130","18.71","31.76","15.71"],
    [4628,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1400.0","5.94","338.0","0","-0.27","0","68.29","130","16.46","85.28","19.11"],
    [4629,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1450.0","5.95","320.5","0","0.25","0","-72.78","130","13.35","99.12","35.26"],
    [4630,"2025-10-19 19:30:00+00:00","2025-10-19 20:00:00+00:00","25","1500.0","5.96","325.6","0","-0.04","0","15.33","2","11.51","12.69","49.93"],
    [4721,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","150.0","3.79","74.5","256","0.05","2","63.2","130","68.28","52.02","74.02"],
    [4722,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","200.0","3.31","89.1","256","0.06","2","19.25","2","141.2","169.9","174.7"],
    [4723,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","250.0","3.0","99.0","0","0.02","2","18.84","2","135.7","89.94","115.3"],
    [4724,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","300.0","2.91","101.5","0","0.02","2","18.27","2","61.09","27.24","26.89"],
    [4725,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","350.0","3.0","109.6","0","0.15","66","18.19","2","30.2","20.55","12.48"],
    [4726,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","400.0","3.19","125.3","0","0.2","66","17.24","2","13.69","13.43","8.1"],
    [4727,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","450.0","3.52","114.6","0","-0.06","0","17.27","2","12.41","19.48","5.105"],
    [4728,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","500.0","2.67","113.6","0","-0.17","0","-66.64","2","8.316","7.281","5.21"],
    [4729,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","550.0","2.6","115.1","0","-3.03","66","58.73","130","5.913","7.216","20.35"],
    [4730,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","600.0","2.74","124.7","0","0.53","2","71.93","130","6.269","8.173","11.87"],
    [4731,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","650.0","3.49","110.1","0","0.0","0","-9.58","130","3.545","16.02","5.793"],
    [4732,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","700.0","2.92","197.3","256","-0.03","2","-69.97","2","4.608","8.944","3.15"],
    [4733,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","750.0","0.24","26.8","0","0.05","0","62.13","2","7.445","15.53","5.694"],
    [4734,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","800.0","2.57","26.8","0","0.02","0","62.51","2","8.251","16.09","13.83"],
    [4735,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","850.0","0.56","223.1","0","-0.25","0","-23.6","2","7.173","11.89","8.773"],
    [4736,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","900.0","0.18","302.7","0","-0.13","0","20.87","130","4.87","11.1","11.92"],
    [4737,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","950.0","1.25","183.7","0","0.09","0","59.25","2","10.97","15.32","8.93"],
    [4738,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1000.0","1.47","346.6","0","0.13","0","-7.7","2","9.863","11.47","16.91"],
    [4739,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1050.0","2.21","340.5","0","0.11","0","25.94","130","5.353","12.54","9.042"],
    [4740,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1100.0","3.27","347.8","512","-0.53","0","-41.53","2","10.66","20.89","17.05"],
    [4741,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1150.0","1.74","7.4","0","-0.28","0","-57.3","2","25.99","36.97","31.49"],
    [4742,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1200.0","1.76","331.0","0","-0.65","0","16.07","130","21.18","16.56","44.02"],
    [4743,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1250.0","1.3","349.9","0","-0.44","0","37.87","130","17.38","54.8","29.88"],
    [4744,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1300.0","3.61","342.2","0","0.26","0","42.48","130","20.2","12.33","17.18"],
    [4745,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1350.0","3.99","351.2","0","0.12","0","4.46","130","12.86","8.746","13.53"],
    [4746,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1400.0","4.94","344.9","0","0.4","0","0.47","130","14.43","9.331","8.959"],
    [4747,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1450.0","4.52","322.4","0","0.84","0","-54.87","130","28.05","6.81","38.75"],
    [4748,"2025-10-19 20:00:00+00:00","2025-10-19 20:30:00+00:00","25","1500.0","4.31","329.6","0","0.55","0","-45.75","2","9.926","6.894","14.73"],
    [4839,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","150.0","4.69","68.1","256","0.01","2","63.27","2","50.14","88.74","55.32"],
    [4840,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","200.0","4.08","77.4","0","0.01","2","18.87","2","115.0","120.3","96.69"],
    [4841,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","250.0","3.13","91.8","0","-0.02","2","18.67","2","65.61","142.2","70.51"],
    [4842,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","300.0","2.93","89.4","0","-0.14","2","18.4","2","21.54","56.51","13.94"],
    [4843,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","350.0","2.44","87.6","0","-0.15","66","18.26","2","10.96","12.31","8.339"],
    [4844,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","400.0","2.05","90.6","0","-0.15","0","17.69","2","24.17","12.94","10.49"],
    [4845,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","450.0","2.01","95.3","0","-0.17","0","16.82","2","13.53","27.32","12.1"],
    [4846,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","500.0","2.42","96.9","0","-0.03","0","16.84","2","20.16","14.97","11.9"],
    [4847,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","550.0","2.84","100.7","0","-0.44","2","-83.27","130","17.8","5.503","5.578"],
    [4848,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","600.0","2.49","104.1","0","0.14","0","-35.65","130","5.881","6.292","2.638"],
    [4849,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","650.0","0.81","120.8","256","-0.4","0","-31.43","130","6.881","7.626","3.004"],
    [4850,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","700.0","2.04","158.8","0","0.29","66","37.71","2","8.01","6.788","3.247"],
    [4851,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","750.0","2.43","171.6","0","0.26","0","66.45","130","4.525","10.49","8.88"],
    [4852,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","800.0","1.77","180.3","0","0.59","0","-37.68","130","8.943","6.86","5.072"],
    [4853,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","850.0","1.01","322.5","256","0.48","0","-2.87","130","22.76","8.544","5.168"],
    [4854,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","900.0","3.29","278.4","0","-0.51","0","62.04","130","52.36","12.59","6.081"],
    [4855,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","950.0","5.25","298.3","512","0.32","0","17.2","130","3.993","15.71","5.546"],
    [4856,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1000.0","0.38","31.6","0","0.25","0","-78.62","130","4.92","7.282","4.475"],
    [4857,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1050.0","2.29","334.4","0","-0.14","0","20.46","130","11.24","15.94","7.38"],
    [4858,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1100.0","1.76","327.7","0","0.09","0","-75.7","130","12.96","28.86","9.283"],
    [4859,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1150.0","4.63","340.5","0","0.24","0","1.17","130","8.139","22.54","9.714"],
    [4860,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1200.0","1.1","322.4","0","-0.16","0","-43.92","2","15.2","19.62","9.75"],
    [4861,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1250.0","1.46","297.0","0","-0.18","0","39.18","2","20.1","15.67","17.43"],
    [4862,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1300.0","1.33","253.6","0","-0.34","0","27.53","2","12.54","17.34","24.36"],
    [4863,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1350.0","1.53","270.0","0","-0.26","0","-56.3","2","13.68","10.55","11.55"],
    [4864,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1400.0","1.08","224.5","0","-0.07","0","-61.98","130","14.38","4.788","10.39"],
    [4865,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1450.0","3.3","320.5","0","-0.35","0","63.51","2","9.406","7.054","7.719"],
    [4866,"2025-10-19 20:30:00+00:00","2025-10-19 21:00:00+00:00","25","1500.0","4.79","312.1","0","-0.51","0","-65.53","130","12.78","11.55","1184.0"],
    [4957,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","150.0","7.41","66.0","256","-0.08","2","18.16","2","156.5","159.5","166.7"],
    [4958,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","200.0","5.35","69.0","256","-0.04","2","18.2","2","72.63","43.7","74.9"],
    [4959,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","250.0","4.52","94.6","256","0.04","2","18.17","2","19.94","8.9","31.88"],
    [4960,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","300.0","2.68","91.7","0","-0.11","2","17.87","2","6.85","9.409","15.9"],
    [4961,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","350.0","2.66","111.9","0","-0.12","2","17.43","2","5.21","4.894","5.049"],
    [4962,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","400.0","2.71","110.6","0","-0.25","66","16.77","2","9.982","4.599","5.939"],
    [4963,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","450.0","2.47","127.3","0","-0.35","2","-66.73","2","12.21","5.731","6.498"],
    [4964,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","500.0","3.89","182.7","0","0.23","66","56.9","130","6.846","7.056","9.619"],
    [4965,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","550.0","3.91","182.7","0","0.29","66","-2.58","130","7.485","6.662","11.0"],
    [4966,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","600.0","3.78","85.3","512","0.15","2","59.03","2","2.775","9.045","15.61"],
    [4967,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","650.0","2.14","143.0","256","0.25","0","-19.24","2","4.296","11.29","3.155"],
    [4968,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","700.0","2.27","173.2","256","-0.1","2","-54.06","2","9.049","8.542","9.256"],
    [4969,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","750.0","2.26","76.6","0","-0.18","2","67.1","130","10.94","4.336","8.299"],
    [4970,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","800.0","1.93","107.9","0","-0.28","0","-41.96","130","9.399","2.872","4.533"],
    [4971,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","850.0","4.26","206.3","512","-0.04","0","-40.73","2","4.526","3.783","6.871"],
    [4972,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","900.0","5.34","244.8","0","-0.28","0","61.24","130","2.059","2.696","10.33"],
    [4973,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","950.0","4.54","178.3","512","1.2","0","-84.12","130","4.543","2.618","6.876"],
    [4974,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1000.0","3.14","306.4","0","-0.3","0","-49.0","2","18.35","9.131","7.194"],
    [4975,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1050.0","3.03","307.8","0","-0.04","0","73.76","2","10.91","2.862","7.889"],
    [4976,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1100.0","2.33","304.4","0","0.5","0","-1.35","130","5.183","4.69","7.454"],
    [4977,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1150.0","1.49","7.7","0","0.91","0","66.04","130","4.409","3.849","9.622"],
    [4978,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1200.0","0.8","342.2","0","0.65","0","-9.31","130","7.837","3.188","20.71"],
    [4979,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1250.0","1.07","255.4","0","0.74","0","-83.91","130","9.642","7.712","15.23"],
    [4980,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1300.0","1.46","255.8","0","-0.13","0","-28.27","2","12.99","9.339","31.75"],
    [4981,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1350.0","2.97","270.1","0","-0.12","0","-74.56","130","10.11","5.651","15.86"],
    [4982,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1400.0","3.32","274.5","0","0.0","0","-36.31","130","13.63","4.306","15.68"],
    [4983,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1450.0","3.57","272.0","0","0.08","0","-59.31","2","8.381","5.302","14.46"],
    [4984,"2025-10-19 21:00:00+00:00","2025-10-19 21:30:00+00:00","25","1500.0","3.47","247.8","0","-0.06","0","-39.37","130","8.307","8.536","14.18"],
    [5075,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","150.0","7.65","60.5","256","0.05","2","18.03","2","142.0","208.9","70.98"],
    [5076,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","200.0","6.07","63.1","256","0.06","2","18.15","2","98.46","138.0","70.0"],
    [5077,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","250.0","5.41","58.3","256","0.01","2","17.62","2","31.1","79.74","29.77"],
    [5078,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","300.0","2.69","83.8","0","0.0","2","17.24","2","11.67","13.2","5.992"],
    [5079,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","350.0","2.86","77.5","0","-0.02","2","16.92","2","17.99","8.704","4.034"],
    [5080,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","400.0","1.94","110.6","0","0.08","2","16.25","2","15.98","8.301","7.017"],
    [5081,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","450.0","1.95","148.0","0","-0.11","66","16.43","2","14.36","12.75","6.753"],
    [5082,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","500.0","2.44","184.4","0","0.05","2","33.15","130","7.873","9.624","4.811"],
    [5083,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","550.0","3.71","204.6","0","0.3","2","16.5","2","10.24","7.311","4.838"],
    [5084,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","600.0","0.99","165.0","0","-0.02","66","14.43","2","10.67","9.068","3.31"],
    [5085,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","650.0","3.44","134.4","768","0.36","0","28.08","130","6.324","5.589","7.02"],
    [5086,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","700.0","1.57","157.9","0","0.15","66","3.58","2","16.29","4.373","6.188"],
    [5087,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","750.0","1.71","148.5","0","0.38","66","14.66","130","8.255","5.04","3.058"],
    [5088,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","800.0","3.06","199.4","0","0.38","0","74.18","130","8.738","5.528","2.542"],
    [5089,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","850.0","2.11","179.0","0","0.15","0","46.33","2","9.972","5.469","6.306"],
    [5090,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","900.0","2.23","87.5","0","-0.21","0","50.16","130","4.464","5.196","4.981"],
    [5091,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","950.0","1.26","17.9","0","0.41","0","31.92","130","4.281","4.162","7.103"],
    [5092,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1000.0","2.94","331.4","0","0.12","0","7.53","130","3.691","6.367","6.862"],
    [5093,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1050.0","1.46","308.7","0","0.65","0","-52.49","130","9.029","5.852","5.832"],
    [5094,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1100.0","1.26","321.8","0","0.14","0","-12.51","2","10.95","6.491","5.153"],
    [5095,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1150.0","0.11","271.6","0","0.23","0","25.48","2","5.743","14.58","4.758"],
    [5096,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1200.0","0.42","275.9","0","-0.37","0","-74.24","130","7.971","14.39","3.525"],
    [5097,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1250.0","1.14","198.7","0","0.12","0","-47.34","130","14.81","18.05","7.68"],
    [5098,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1300.0","0.95","194.1","0","-0.16","0","-39.41","130","16.08","5.099","9.889"],
    [5099,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1350.0","0.86","244.3","0","0.19","0","-80.27","130","27.8","25.27","9.079"],
    [5100,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1400.0","1.92","294.3","0","0.02","0","-77.98","130","19.05","14.92","11.53"],
    [5101,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1450.0","1.51","284.6","0","-0.43","0","-80.59","2","11.89","14.71","15.11"],
    [5102,"2025-10-19 21:30:00+00:00","2025-10-19 22:00:00+00:00","25","1500.0","1.36","144.0","0","-0.85","0","-80.64","2","6.979","10.47","10.14"],
    [5193,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","150.0","6.33","62.2","0","-0.15","2","17.81","2","167.5","209.7","115.7"],
    [5194,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","200.0","5.82","65.5","256","-0.15","2","18.36","2","250.8","125.9","98.58"],
    [5195,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","250.0","3.72","74.6","256","-0.16","2","18.21","2","51.97","27.94","36.95"],
    [5196,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","300.0","3.0","80.8","0","-0.23","66","17.86","2","15.67","14.65","9.979"],
    [5197,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","350.0","2.08","79.2","0","-0.27","2","17.3","2","8.56","4.597","5.015"],
    [5198,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","400.0","1.83","84.5","0","-0.04","0","16.82","2","6.982","6.816","6.149"],
    [5199,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","450.0","1.64","101.5","0","-0.2","66","16.86","2","16.1","17.91","8.231"],
    [5200,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","500.0","1.71","117.4","0","-0.38","0","-52.94","130","16.69","8.871","5.584"],
    [5201,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","550.0","2.18","104.4","0","0.9","66","-7.71","130","6.888","5.769","1.778"],
    [5202,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","600.0","1.61","67.0","0","0.04","66","3.98","130","4.693","4.751","4.58"],
    [5203,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","650.0","3.26","230.4","256","-0.46","0","16.33","2","3.138","5.957","7.699"],
    [5204,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","700.0","4.9","208.1","256","-0.99","0","-51.68","130","10.56","5.237","5.819"],
    [5205,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","750.0","0.45","282.8","0","-0.97","0","39.64","130","5.361","4.797","3.63"],
    [5206,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","800.0","2.82","192.2","0","-0.08","0","-32.25","130","3.772","5.502","2.969"],
    [5207,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","850.0","2.24","183.8","0","0.24","0","56.61","2","4.359","4.753","2.836"],
    [5208,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","900.0","3.22","201.0","512","-0.04","0","-60.56","130","7.948","6.906","4.571"],
    [5209,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","950.0","7.08","213.0","256","-0.25","0","-22.77","130","4.928","11.22","4.883"],
    [5210,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1000.0","7.0","233.1","512","-0.22","0","-83.77","130","5.164","7.8","3.878"],
    [5211,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1050.0","2.04","287.1","0","-0.15","0","-22.79","2","5.671","6.679","6.89"],
    [5212,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1100.0","2.27","316.1","0","0.05","0","72.13","130","5.88","26.77","8.632"],
    [5213,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1150.0","2.28","338.0","0","-0.27","0","-46.88","130","5.653","14.26","12.91"],
    [5214,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1200.0","1.19","323.3","0","-0.48","0","-44.03","130","9.816","6.657","17.64"],
    [5215,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1250.0","1.85","281.7","0","-0.53","0","28.98","130","11.08","5.26","12.22"],
    [5216,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1300.0","2.88","266.1","0","-0.17","0","-0.71","2","10.6","5.642","5.014"],
    [5217,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1350.0","2.96","259.6","0","-0.06","0","66.91","130","18.43","6.601","7.915"],
    [5218,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1400.0","3.22","243.4","0","0.06","0","-16.14","130","14.53","4.838","6.597"],
    [5219,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1450.0","3.73","223.5","0","0.01","0","-46.97","130","17.95","2.98","4.586"],
    [5220,"2025-10-19 22:00:00+00:00","2025-10-19 22:30:00+00:00","25","1500.0","3.81","222.7","0","-0.01","0","-71.51","130","4.988","2.364","6.016"],
    [5311,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","150.0","6.39","63.8","256","0.02","2","62.75","2","553.3","414.7","372.6"],
    [5312,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","200.0","4.26","72.6","256","-0.01","2","18.48","2","219.7","183.7","199.3"],
    [5313,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","250.0","2.54","87.6","256","0.0","2","18.36","2","60.23","92.82","81.65"],
    [5314,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","300.0","2.6","85.6","0","-0.08","2","18.14","2","9.743","25.3","28.17"],
    [5315,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","350.0","1.53","134.4","0","0.15","2","18.15","2","4.49","8.961","15.15"],
    [5316,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","400.0","1.29","142.6","0","-0.24","2","17.64","2","11.6","13.89","8.205"],
    [5317,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","450.0","1.64","109.9","0","-0.27","2","17.4","2","17.16","25.84","5.87"],
    [5318,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","500.0","1.87","97.9","0","0.21","66","-60.49","130","14.29","32.01","9.346"],
    [5319,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","550.0","1.09","127.7","0","0.0","2","-78.82","2","11.08","21.51","10.13"],
    [5320,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","600.0","1.1","84.2","0","-0.16","0","34.89","130","7.105","13.39","4.26"],
    [5321,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","650.0","1.38","231.9","0","-0.21","0","-45.51","2","4.391","5.473","4.544"],
    [5322,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","700.0","2.29","105.3","256","-0.1","0","-69.25","130","6.546","9.234","3.686"],
    [5323,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","750.0","2.77","177.9","0","0.27","0","11.14","2","4.086","13.47","5.319"],
    [5324,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","800.0","2.47","210.4","0","-0.19","0","65.77","2","3.758","9.08","5.895"],
    [5325,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","850.0","2.75","255.4","0","0.7","0","-60.73","130","7.353","4.924","5.348"],
    [5326,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","900.0","1.54","8.9","0","-0.27","0","-56.26","2","8.779","7.205","10.69"],
    [5327,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","950.0","2.55","29.8","0","0.02","0","15.7","2","13.75","9.872","5.805"],
    [5328,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1000.0","1.4","5.6","0","-0.43","0","-7.23","130","7.308","5.705","4.641"],
    [5329,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1050.0","2.79","350.1","0","-0.34","0","-67.52","130","3.875","15.59","2.696"],
    [5330,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1100.0","2.68","281.1","0","-0.06","0","72.22","130","4.306","81.91","4.619"],
    [5331,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1150.0","1.78","270.5","0","0.13","0","-58.76","130","8.327","7.467","10.44"],
    [5332,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1200.0","1.38","214.0","0","-0.12","0","-40.22","130","11.71","13.02","10.99"],
    [5333,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1250.0","1.29","214.2","0","-0.13","0","-57.65","2","11.89","14.03","17.95"],
    [5334,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1300.0","1.88","237.4","0","-0.33","0","9.0","2","16.28","7.082","11.58"],
    [5335,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1350.0","4.53","267.7","0","-0.82","0","-16.6","130","13.27","3.283","4.185"],
    [5336,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1400.0","2.16","187.2","0","0.13","0","67.01","130","8.618","1.467","2.994"],
    [5337,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1450.0","2.33","53.4","768","-0.31","0","22.28","2","1.809","2.651","7.422"],
    [5338,"2025-10-19 22:30:00+00:00","2025-10-19 23:00:00+00:00","25","1500.0","2.04","195.9","0","-0.47","0","2.86","130","5.429","2.646","3.54"],
    [5429,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","150.0","7.37","56.8","256","0.09","2","17.73","2","191.1","231.3","282.2"],
    [5430,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","200.0","6.75","60.5","0","0.01","2","17.73","2","218.1","259.5","201.2"],
    [5431,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","250.0","4.5","66.0","256","0.08","2","17.72","2","81.16","106.8","67.06"],
    [5432,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","300.0","3.34","72.5","0","0.14","2","17.49","2","33.19","52.86","39.33"],
    [5433,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","350.0","2.64","76.5","0","0.18","2","17.01","2","15.15","29.87","14.75"],
    [5434,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","400.0","2.2","65.6","0","0.54","2","16.5","2","7.283","9.434","5.239"],
    [5435,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","450.0","3.66","54.3","0","0.77","2","15.78","2","6.391","7.223","2.078"],
    [5436,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","500.0","2.52","70.6","0","-0.08","2","15.26","2","5.794","8.347","2.216"],
    [5437,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","550.0","1.45","118.9","0","-0.05","66","16.46","2","7.062","6.92","4.075"],
    [5438,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","600.0","0.52","23.6","0","0.18","0","-0.76","130","6.522","10.17","3.045"],
    [5439,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","650.0","0.8","142.2","0","-0.01","0","14.65","2","2.618","42.79","6.6"],
    [5440,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","700.0","1.82","110.1","256","-0.12","0","14.98","130","1.604","9.543","8.447"],
    [5441,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","750.0","1.24","318.2","0","0.09","0","39.29","2","3.94","5.76","7.125"],
    [5442,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","800.0","2.4","325.4","0","1.45","66","-57.97","2","6.934","7.105","9.616"],
    [5443,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","850.0","4.0","307.1","256","0.08","0","-66.05","130","5.857","7.208","1.74"],
    [5444,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","900.0","4.69","317.2","0","0.06","66","64.94","2","8.596","3.98","2.506"],
    [5445,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","950.0","3.09","259.7","0","-0.13","0","-9.33","2","3.894","4.505","6.225"],
    [5446,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1000.0","2.61","267.1","0","-0.08","0","-59.02","130","5.109","5.7","8.047"],
    [5447,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1050.0","1.25","320.6","0","0.14","0","-54.76","2","7.975","5.524","5.719"],
    [5448,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1100.0","1.37","25.6","0","0.43","0","-83.08","130","16.57","4.919","12.29"],
    [5449,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1150.0","0.89","335.1","0","0.04","0","38.11","130","6.289","7.005","17.9"],
    [5450,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1200.0","1.32","318.5","0","0.47","0","24.88","130","10.75","4.076","10.87"],
    [5451,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1250.0","2.21","273.3","0","0.34","0","23.16","2","6.471","7.21","8.284"],
    [5452,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1300.0","2.61","248.1","0","-0.12","0","-56.33","2","5.525","8.75","6.464"],
    [5453,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1350.0","2.29","214.6","0","-0.09","0","13.94","2","3.34","7.645","4.961"],
    [5454,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1400.0","1.36","211.3","0","0.24","0","26.37","130","1.509","2.087","3.383"],
    [5455,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1450.0","2.05","256.0","0","0.33","0","25.41","130","1.724","1.227","3.752"],
    [5456,"2025-10-19 23:00:00+00:00","2025-10-19 23:30:00+00:00","25","1500.0","1.49","249.8","0","0.13","0","-21.21","130","2.634","1.685","2.437"],
    [5547,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","150.0","7.2","63.3","256","0.09","2","18.08","2","427.6","147.3","314.7"],
    [5548,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","200.0","5.81","66.5","256","0.06","2","18.07","2","178.5","143.6","244.7"],
    [5549,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","250.0","4.09","70.6","0","-0.03","2","17.97","2","104.4","40.4","99.89"],
    [5550,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","300.0","3.24","72.5","0","-0.11","2","17.7","2","44.05","18.16","33.43"],
    [5551,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","350.0","2.24","68.5","0","0.05","2","17.11","2","15.72","5.828","17.14"],
    [5552,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","400.0","1.44","64.9","0","0.02","0","16.64","2","10.8","5.719","11.29"],
    [5553,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","450.0","1.0","85.3","0","0.02","0","-15.26","130","33.17","8.304","6.714"],
    [5554,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","500.0","1.14","100.4","0","0.13","66","28.23","2","17.14","22.31","8.183"],
    [5555,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","550.0","1.46","184.5","0","-0.13","66","15.36","130","7.036","6.954","2.979"],
    [5556,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","600.0","1.26","71.8","768","0.04","66","-46.64","2","7.048","9.416","3.34"],
    [5557,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","650.0","1.38","152.9","0","0.26","66","60.73","130","7.056","4.833","4.961"],
    [5558,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","700.0","1.17","177.7","256","0.06","0","-3.23","130","4.087","3.653","2.857"],
    [5559,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","750.0","4.07","252.8","0","0.0","0","-43.88","130","4.776","3.293","3.494"],
    [5560,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","800.0","8.44","293.5","512","-0.37","0","66.06","130","5.797","7.868","3.65"],
    [5561,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","850.0","2.54","336.5","0","-0.09","0","-30.02","130","3.875","2.534","5.337"],
    [5562,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","900.0","2.0","352.4","0","0.28","0","43.93","130","3.635","9.559","5.972"],
    [5563,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","950.0","6.56","17.1","256","0.16","0","-13.82","130","6.446","3.913","6.044"],
    [5564,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1000.0","2.58","289.4","0","-0.48","0","-46.25","130","13.74","1.489","7.111"],
    [5565,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1050.0","3.56","7.3","0","-0.45","0","-9.02","2","8.834","3.641","3.872"],
    [5566,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1100.0","3.82","307.1","0","-0.13","0","-81.91","130","9.854","2.028","7.593"],
    [5567,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1150.0","3.51","280.3","0","0.05","0","17.14","130","2.873","0.7378","25.95"],
    [5568,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1200.0","3.83","246.2","0","-0.01","0","37.73","130","1.639","2.146","15.58"],
    [5569,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1250.0","1.77","231.2","0","0.11","0","1.5","130","3.038","1.082","15.96"],
    [5570,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1300.0","2.33","212.7","0","0.04","0","8.76","2","5.182","5.304","9.83"],
    [5571,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1350.0","3.23","227.6","0","0.21","0","-54.44","2","4.825","7.262","5.304"],
    [5572,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1400.0","2.93","207.2","0","0.29","0","51.36","130","3.248","3.193","3.322"],
    [5573,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1450.0","2.46","208.1","0","-0.36","0","-56.73","2","2.666","1.478","4.579"],
    [5574,"2025-10-19 23:30:00+00:00","2025-10-20 00:00:00+00:00","25","1500.0","3.4","210.1","0","-0.2","0","73.31","130","5.813","1.482","6.268"]
]}