{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","150.0","3.86","132.1","2","0.0","2","29.34","0","1833.0","2600.0","162.6"],
    [2,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","200.0","3.8","139.6","0","0.13","2","29.19","0","225.3","225.2","174.4"],
    [3,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","250.0","3.14","150.7","0","0.03","2","28.73","66","6.214","15.97","10.1"],
    [4,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","300.0","2.31","158.9","0","0.29","2","28.44","0","26.8","22.39","7.072"],
    [5,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","350.0","2.1","136.5","0","1.59","66","28.11","0","7.13","7.117","4.514"],
    [6,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","400.0","3.8","148.4","256","-0.31","0","27.69","0","1.108","2.298","3.179"],
    [7,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","450.0","2.68","179.3","0","0.44","0","25.92","0","1.995","2.73","3.549"],
    [8,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","500.0","1.92","178.5","0","0.04","2","25.68","0","26.43","20.65","64.29"],
    [9,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","550.0","1.84","180.8","0","0.49","2","25.62","0","25.61","28.63","63.1"],
    [10,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","600.0","1.62","184.5","0","0.12","66","26.21","0","6.682","29.0","29.0"],
    [11,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","650.0","1.15","226.3","256","0.23","0","25.54","0","1.524","18.56","11.13"],
    [12,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","700.0","4.87","297.6","0","0.18","0","26.59","0","0.4139","4.132","6.895"],
    [13,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","750.0","1.51","217.0","256","0.35","0","25.97","66","16.01","1.854","3.598"],
    [14,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","800.0","2.08","265.9","0","-0.09","0","25.93","66","14.84","3.261","4.528"],
    [15,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","850.0","2.29","334.1","0","-0.11","0","30.67","130","11.11","11.03","9.099"],
    [16,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","900.0","2.85","335.6","0","0.05","0","48.26","2","9.565","14.81","5.364"],
    [17,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","950.0","2.5","330.4","0","-0.05","0","27.56","2","8.55","9.683","5.068"],
    [18,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1000.0","2.13","304.6","0","0.08","0","38.87","2","2.72","3.458","1.953"],
    [19,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1050.0","1.92","280.6","0","-0.05","0","28.36","2","1.257","2.486","1.036"],
    [20,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1100.0","2.14","280.7","0","0.22","0","23.6","2","3.996","5.07","4.289"],
    [21,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1150.0","1.8","277.9","0","0.21","0","36.56","2","6.21","7.174","3.704"],
    [22,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1200.0","1.72","270.2","0","0.39","0","25.67","2","4.073","7.146","2.27"],
    [23,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1250.0","2.55","247.7","0","-0.24","66","25.41","2","4.07","5.906","1.802"],
    [24,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1300.0","2.01","253.8","0","-0.16","0","14.04","130","20.17","23.52","9.566"],
    [25,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1350.0","2.1","249.1","0","0.19","66","25.96","2","98.56","47.5","57.62"],
    [26,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1400.0","2.52","244.7","0","0.16","0","33.14","130","216.3","39.52","153.6"],
    [27,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1450.0","2.78","237.0","0","0.13","0","23.48","2","62.47","36.18","70.07"],
    [28,"2024-08-08 00:00:00+00:00","2024-08-08 00:30:00+00:00","25","1500.0","2.81","241.7","0","0.01","0","41.74","2","2.324","4.191","2.469"],
    [119,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","150.0","3.64","118.5","0","0.21","66","29.0","0","2680.0","3353.0","575.2"],
    [120,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","200.0","3.51","149.7","256","-0.2","66","28.43","0","65.85","410.8","47.05"],
    [121,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","250.0","2.4","158.9","256","-0.08","2","28.13","0","35.84","46.6","13.45"],
    [122,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","300.0","1.93","145.7","0","-0.07","0","28.02","0","33.81","14.79","16.09"],
    [123,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","350.0","2.01","163.9","0","0.05","0","27.43","0","3.781","3.046","3.658"],
    [124,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","400.0","9.36","207.7","256","0.0","0","27.24","0","2.18","9.022","2.202"],
    [125,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","450.0","1.76","139.9","256","0.08","0","26.73","0","19.39","111.0","5.827"],
    [126,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","500.0","1.46","177.1","0","0.18","66","26.5","0","174.5","265.8","70.21"],
    [127,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","550.0","1.42","184.1","0","0.19","66","26.38","0","127.6","77.55","151.1"],
    [128,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","600.0","1.3","203.3","0","0.16","66","26.52","0","6.36","20.43","61.12"],
    [129,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","650.0","3.88","294.7","0","0.25","66","26.89","0","0.5433","14.38","26.08"],
    [130,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","700.0","2.3","269.8","256","0.3","0","26.84","0","1.139","6.155","6.912"],
    [131,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","750.0","3.61","232.7","0","-0.11","0","27.02","0","7.601","1.873","1.211"],
    [132,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","800.0","5.06","23.5","0","0.28","0","26.66","0","3.297","13.13","0.6593"],
    [133,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","850.0","2.55","341.7","0","0.8","0","25.39","0","19.46","9.208","2.513"],
    [134,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","900.0","3.05","320.4","0","0.42","0","26.44","0","15.76","5.548","1.297"],
    [135,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","950.0","2.68","317.4","0","0.08","0","36.85","2","50.04","7.339","16.83"],
    [136,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1000.0","2.23","300.6","0","0.06","0","29.82","2","91.47","34.82","23.42"],
    [137,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1050.0","1.9","296.9","0","0.13","0","43.17","130","25.96","51.73","6.072"],
    [138,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1100.0","2.17","274.0","0","0.06","0","28.7","2","18.77","28.11","4.198"],
    [139,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1150.0","2.03","268.0","0","0.02","0","-16.34","130","8.749","39.01","5.298"],
    [140,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1200.0","1.85","260.2","0","0.1","0","30.51","2","7.945","91.49","28.05"],
    [141,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1250.0","1.93","253.4","0","0.13","0","1.56","2","90.77","53.0","70.53"],
    [142,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1300.0","2.19","252.0","0","-0.08","0","28.93","66","142.8","116.1","34.83"],
    [143,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1350.0","2.67","240.9","0","-0.48","0","18.71","2","27.07","40.58","36.77"],
    [144,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1400.0","4.25","231.9","0","-0.1","0","12.05","2","3.416","1.885","2.126"],
    [145,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1450.0","4.33","23.2","512","-0.72","0","22.83","130","2.75","1.733","0.4799"],
    [146,"2024-08-08 00:30:00+00:00","2024-08-08 01:00:00+00:00","25","1500.0","3.58","125.9","512","-0.86","0","19.21","2","0.1795","0.2035","0.4067"],
    [237,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","150.0","3.11","136.3","256","0.01","2","28.33","0","3269.0","4843.0","1913.0"],
    [238,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","200.0","2.94","147.0","0","0.09","2","28.4","0","118.2","152.8","404.2"],
    [239,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","250.0","1.9","153.6","256","0.21","66","28.02","0","21.72","16.1","9.481"],
    [240,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","300.0","1.56","146.6","0","0.12","0","27.89","0","13.37","11.89","3.718"],
    [241,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","350.0","1.65","120.8","0","0.28","0","26.83","0","36.57","10.89","8.795"],
    [242,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","400.0","3.6","74.2","256","0.22","0","25.65","0","8.596","20.9","1.835"],
    [243,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","450.0","1.75","166.1","256","0.16","66","26.46","0","7.776","20.74","0.9014"],
    [244,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","500.0","1.13","166.1","0","-0.03","2","25.82","0","15.59","17.49","10.3"],
    [245,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","550.0","1.13","173.5","0","-0.02","2","26.17","0","38.93","16.6","35.04"],
    [246,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","600.0","1.07","254.3","0","-0.17","66","26.28","0","101.6","22.98","113.8"],
    [247,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","650.0","1.1","264.7","0","-0.01","0","27.07","66","17.91","13.78","47.36"],
    [248,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","700.0","3.43","352.6","256","0.4","0","26.52","66","2.84","4.383","0.8541"],
    [249,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","750.0","2.02","4.9","0","0.27","0","26.68","66","2.836","3.995","1.825"],
    [250,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","800.0","1.51","336.8","0","-0.03","0","24.07","2","8.781","5.179","2.877"],
    [251,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","850.0","1.98","334.5","0","-0.15","0","26.86","66","56.08","27.93","15.91"],
    [252,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","900.0","2.46","339.1","0","-0.19","66","27.08","130","33.14","10.75","13.38"],
    [253,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","950.0","2.18","319.1","0","0.11","0","51.63","130","11.74","3.403","5.426"],
    [254,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1000.0","1.93","326.4","0","0.0","0","-19.37","130","65.3","4.918","7.135"],
    [255,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1050.0","1.59","292.8","0","0.07","0","9.55","130","44.48","12.94","15.4"],
    [256,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1100.0","1.62","273.5","0","0.08","0","71.03","130","17.61","13.51","10.75"],
    [257,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1150.0","1.56","261.7","0","0.1","0","-16.61","130","24.08","8.607","29.15"],
    [258,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1200.0","1.38","240.9","0","0.23","0","-6.21","130","58.82","8.97","57.98"],
    [259,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1250.0","1.58","247.5","256","0.06","0","-75.48","2","58.74","2.356","122.4"],
    [260,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1300.0","1.69","247.2","0","0.06","0","-3.58","130","17.19","9.388","53.13"],
    [261,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1350.0","1.99","248.1","0","0.05","0","-1.39","2","17.66","13.75","42.89"],
    [262,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1400.0","2.47","253.6","0","0.12","0","45.84","130","8.283","11.07","31.73"],
    [263,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1450.0","3.09","240.2","0","-0.16","0","-3.78","130","2.352","1.895","3.764"],
    [264,"2024-08-08 01:00:00+00:00","2024-08-08 01:30:00+00:00","25","1500.0","3.65","241.5","0","0.29","0","47.69","130","1.463","0.9619","0.7552"],
    [355,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","150.0","3.4","114.0","0","0.15","0","28.51","2","4276.0","2311.0","1108.0"],
    [356,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","200.0","2.9","122.1","0","0.17","66","27.74","2","378.9","62.06","257.0"],
    [357,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","250.0","1.81","112.9","0","0.14","2","27.73","2","5.533","23.49","3.485"],
    [358,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","300.0","1.87","122.8","0","0.09","0","-75.67","2","17.03","13.76","8.582"],
    [359,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","350.0","2.36","117.2","0","-0.31","0","8.44","2","5.538","6.12","3.894"],
    [360,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","400.0","2.65","152.1","0","0.01","0","25.3","2","2.631","4.032","13.49"],
    [361,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","450.0","1.02","158.5","0","0.13","0","35.91","130","2.191","3.648","4.917"],
    [362,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","500.0","2.81","329.0","256","-0.09","0","26.46","2","3.343","2.538","7.591"],
    [363,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","550.0","5.76","122.5","256","-0.17","0","26.06","2","2.546","2.7","50.75"],
    [364,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","600.0","0.92","2.5","0","-0.22","66","-17.49","2","8.976","21.99","37.13"],
    [365,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","650.0","0.7","62.0","0","-0.22","0","38.78","130","9.644","17.56","13.45"],
    [366,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","700.0","2.45","13.9","256","0.59","0","60.31","130","4.917","3.846","2.731"],
    [367,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","750.0","1.57","1.9","0","-0.11","0","42.78","130","3.631","8.73","2.124"],
    [368,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","800.0","3.0","330.3","0","-0.16","0","26.57","130","8.369","11.84","2.932"],
    [369,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","850.0","1.87","342.2","0","0.3","66","-24.43","130","13.91","12.73","6.157"],
    [370,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","900.0","1.14","28.1","0","0.78","0","60.01","2","9.055","7.198","3.968"],
    [371,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","950.0","1.94","348.3","0","0.34","66","-83.32","130","6.386","10.56","2.791"],
    [372,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1000.0","1.63","351.4","0","0.02","0","-55.41","130","7.734","4.216","3.223"],
    [373,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1050.0","1.14","329.3","0","-0.05","0","-81.97","130","6.478","7.331","3.094"],
    [374,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1100.0","1.09","270.2","0","0.02","0","61.27","2","8.352","4.932","18.1"],
    [375,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1150.0","1.22","259.1","0","0.9","0","37.23","130","7.09","2.214","8.693"],
    [376,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1200.0","1.37","251.3","0","0.97","0","67.0","130","5.195","2.636","8.591"],
    [377,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1250.0","1.55","246.6","0","0.46","0","-48.26","130","12.89","15.15","20.15"],
    [378,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1300.0","1.73","244.8","0","0.09","0","23.28","130","39.01","42.89","76.83"],
    [379,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1350.0","2.08","244.6","0","0.21","0","63.08","2","103.4","47.01","100.2"],
    [380,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1400.0","2.54","243.3","0","0.11","0","-58.66","2","73.88","28.71","68.98"],
    [381,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1450.0","3.12","237.6","0","0.03","0","-64.25","130","8.963","17.09","20.29"],
    [382,"2024-08-08 01:30:00+00:00","2024-08-08 02:00:00+00:00","25","1500.0","4.11","206.6","0","-0.15","0","60.68","2","4.94","5.876","9.055"],
    [473,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","150.0","3.97","109.5","0","0.06","2","27.82","2","4009.0","1265.0","3462.0"],
    [474,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","200.0","4.03","115.8","0","0.2","66","27.77","2","1118.0","1889.0","1539.0"],
    [475,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","250.0","3.66","116.8","0","0.16","66","27.62","2","47.62","345.4","25.8"],
    [476,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","300.0","2.73","111.0","0","0.21","66","27.32","2","3.349","12.63","9.574"],
    [477,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","350.0","2.19","103.1","0","0.16","0","27.07","2","17.74","26.62","36.96"],
    [478,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","400.0","2.05","97.9","0","0.19","0","26.86","2","64.56","295.1","116.7"],
    [479,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","450.0","1.8","87.3","0","-0.02","0","27.1","2","23.74","123.9","82.37"],
    [480,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","500.0","1.47","72.4","0","-0.02","0","27.43","2","39.52","37.46","191.4"],
    [481,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","550.0","1.44","43.5","0","-0.18","66","27.9","2","11.33","39.29","108.1"],
    [482,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","600.0","1.79","14.2","256","-0.05","0","27.18","130","2.636","45.47","224.9"],
    [483,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","650.0","1.72","11.7","0","0.18","66","69.19","130","9.277","49.55","277.8"],
    [484,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","700.0","2.13","12.1","0","0.13","66","-16.64","130","11.9","13.52","105.7"],
    [485,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","750.0","2.77","6.3","0","-0.09","66","-41.79","130","13.27","34.43","117.2"],
    [486,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","800.0","3.08","5.1","0","-0.07","66","-68.88","130","8.221","37.25","10.27"],
    [487,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","850.0","3.34","359.4","0","-0.41","0","-38.99","2","1.451","18.93","4.115"],
    [488,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","900.0","2.57","359.1","0","-0.24","66","-57.61","2","1.134","6.49","3.531"],
    [489,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","950.0","2.18","357.1","0","-0.25","66","-48.14","130","1.822","8.205","4.898"],
    [490,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1000.0","1.8","352.2","0","-0.26","0","-77.55","130","3.747","5.312","8.274"],
    [491,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1050.0","1.38","334.0","0","-0.24","0","-57.79","130","2.916","5.872","9.391"],
    [492,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1100.0","1.12","319.5","0","-0.27","0","1.36","2","14.42","10.55","16.02"],
    [493,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1150.0","1.41","258.8","0","-0.31","0","57.73","130","4.581","11.67","11.88"],
    [494,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1200.0","1.49","254.6","0","-0.16","0","3.12","2","5.547","83.52","32.53"],
    [495,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1250.0","1.43","237.6","0","-0.1","0","11.03","130","6.607","62.15","9.871"],
    [496,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1300.0","1.7","252.3","0","-0.12","0","28.22","130","17.68","68.89","18.9"],
    [497,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1350.0","1.76","249.6","0","-0.17","0","-55.19","130","44.99","14.55","160.7"],
    [498,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1400.0","1.92","255.5","0","-0.1","0","-24.2","2","62.87","17.68","106.5"],
    [499,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1450.0","2.27","256.7","0","-0.03","0","48.84","2","33.79","17.12","50.35"],
    [500,"2024-08-08 02:00:00+00:00","2024-08-08 02:30:00+00:00","25","1500.0","3.18","249.6","0","-0.14","0","-40.85","130","9.636","11.09","13.19"],
    [591,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","150.0","3.3","97.4","0","0.22","66","3.53","2","210.3","2145.0","1746.0"],
    [592,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","200.0","3.56","104.8","0","0.27","66","27.72","2","283.7","1261.0","1371.0"],
    [593,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","250.0","3.44","109.0","0","0.2","0","27.56","2","690.5","888.0","635.5"],
    [594,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","300.0","3.26","112.9","0","0.18","0","27.16","2","347.7","610.1","145.0"],
    [595,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","350.0","3.18","113.4","0","0.21","0","26.71","2","28.11","149.2","11.33"],
    [596,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","400.0","2.12","99.7","0","0.18","0","26.36","2","32.06","59.28","112.4"],
    [597,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","450.0","2.0","96.3","0","0.16","0","26.36","2","294.6","1991.0","965.7"],
    [598,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","500.0","1.69","84.9","0","0.07","0","27.0","2","65.13","712.6","190.5"],
    [599,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","550.0","1.33","64.3","0","0.31","2","-35.2","130","14.73","27.44","35.84"],
    [600,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","600.0","2.45","105.1","0","0.09","0","34.73","130","0.09323","6.69","38.46"],
    [601,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","650.0","1.18","6.0","256","0.02","0","-26.05","2","2.069","8.799","13.34"],
    [602,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","700.0","1.51","1.1","0","0.07","0","-34.76","130","4.456","6.009","61.56"],
    [603,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","750.0","1.86","9.8","0","-0.19","66","-77.29","130","6.569","8.428","17.25"],
    [604,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","800.0","2.31","3.9","0","-0.03","0","14.51","130","1.956","2.926","2.093"],
    [605,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","850.0","2.14","341.2","0","0.8","0","-64.84","130","1.649","3.858","0.9565"],
    [606,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","900.0","3.5","268.8","0","1.78","2","13.68","130","2.119","2.473","1.438"],
    [607,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","950.0","1.52","262.4","0","0.44","66","-74.17","130","1.551","2.295","1.165"],
    [608,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1000.0","2.29","234.1","0","0.13","0","-10.97","130","0.6867","1.44","1.084"],
    [609,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1050.0","1.52","257.9","0","0.38","0","57.11","130","1.642","1.478","1.775"],
    [610,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1100.0","1.28","255.2","0","0.08","0","-65.66","130","5.145","5.6","14.01"],
    [611,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1150.0","1.36","255.1","0","0.0","0","-70.88","2","22.53","47.39","84.39"],
    [612,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1200.0","1.45","255.6","0","0.03","0","14.98","2","29.49","38.05","109.3"],
    [613,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1250.0","1.68","257.1","0","0.2","0","-15.22","130","30.73","41.01","76.28"],
    [614,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1300.0","2.04","254.9","0","0.32","0","-67.44","2","16.52","27.88","26.9"],
    [615,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1350.0","2.42","252.4","0","0.76","0","35.5","130","6.257","12.91","10.51"],
    [616,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1400.0","0.14","9.3","0","0.35","0","-75.46","130","1.988","2.207","1.081"],
    [617,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1450.0","2.65","236.5","0","0.81","0","-66.5","130","0.6869","1.635","0.4014"],
    [618,"2024-08-08 02:30:00+00:00","2024-08-08 03:00:00+00:00","25","1500.0","3.2","258.4","0","0.53","0","48.33","2","1.137","3.517","0.784"],
    [709,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","150.0","2.54","106.9","0","0.16","0","27.77","2","1687.0","2702.0","3569.0"],
    [710,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","200.0","2.77","121.7","0","0.18","0","27.59","2","2916.0","1685.0","574.9"],
    [711,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","250.0","2.97","136.6","0","0.19","0","26.99","2","746.7","490.0","128.5"],
    [712,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","300.0","2.79","138.6","0","0.19","0","26.0","2","116.1","231.1","96.49"],
    [713,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","350.0","2.72","136.9","0","0.07","66","26.04","2","130.7","47.14","47.84"],
    [714,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","400.0","2.55","115.1","0","-0.28","66","26.08","2","10.67","13.79","4.354"],
    [715,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","450.0","1.91","105.7","0","-0.02","0","26.12","2","13.0","9.298","3.903"],
    [716,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","500.0","1.58","90.0","0","-0.12","0","25.91","2","352.3","174.0","258.4"],
    [717,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","550.0","1.4","79.4","0","-0.05","0","25.95","2","113.4","403.8","587.7"],
    [718,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","600.0","1.2","13.3","0","0.0","0","26.26","2","6.339","86.02","782.6"],
    [719,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","650.0","1.32","4.5","0","-0.18","66","26.17","2","5.043","7.564","21.49"],
    [720,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","700.0","1.55","353.6","0","-0.19","66","32.54","130","5.863","8.048","12.19"],
    [721,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","750.0","1.79","2.0","0","-0.06","0","26.74","130","30.99","14.58","41.68"],
    [722,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","800.0","2.3","354.5","0","-0.14","66","24.96","2","14.41","12.48","32.73"],
    [723,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","850.0","3.0","356.7","0","-0.15","66","14.45","130","14.07","17.79","12.65"],
    [724,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","900.0","2.42","336.6","0","0.09","0","-55.31","2","3.69","1.82","3.336"],
    [725,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","950.0","3.41","244.7","0","-0.14","0","33.56","130","4.915","2.906","0.2353"],
    [726,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1000.0","1.71","306.4","0","0.07","0","-80.77","130","2.569","1.728","0.7631"],
    [727,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1050.0","1.42","273.8","0","0.34","0","26.1","130","1.22","40.36","0.644"],
    [728,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1100.0","1.13","277.2","0","0.39","0","39.55","130","1.191","138.3","5.088"],
    [729,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1150.0","1.43","261.7","0","-0.07","0","-75.98","130","17.84","48.05","27.55"],
    [730,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1200.0","1.68","262.3","0","-0.04","0","-54.98","2","79.8","61.77","64.97"],
    [731,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1250.0","1.93","261.4","0","0.0","0","-50.71","130","20.82","36.29","49.87"],
    [732,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1300.0","2.71","252.5","0","0.08","0","72.44","130","3.302","19.41","21.43"],
    [733,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1350.0","2.48","267.8","0","0.15","0","44.85","130","0.8682","6.365","4.467"],
    [734,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1400.0","1.88","248.0","0","0.18","0","-40.1","130","1.899","1.16","0.4086"],
    [735,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1450.0","1.28","318.2","0","0.79","0","-34.88","130","0.4885","1.978","0.2597"],
    [736,"2024-08-08 03:00:00+00:00","2024-08-08 03:30:00+00:00","25","1500.0","1.84","96.9","512","0.99","0","-64.09","2","1.226","0.3295","0.9732"],
    [827,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","150.0","2.01","90.1","0","0.06","0","27.67","0","1782.0","1852.0","2184.0"],
    [828,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","200.0","2.44","144.8","0","0.03","0","27.41","0","3216.0","3694.0","254.4"],
    [829,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","250.0","2.65","146.6","0","0.02","0","27.1","0","793.2","1960.0","561.5"],
    [830,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","300.0","2.39","147.6","0","-0.04","0","27.04","0","308.4","1722.0","367.2"],
    [831,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","350.0","2.22","140.8","0","0.11","0","26.27","0","12.85","497.5","82.11"],
    [832,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","400.0","3.12","90.8","0","-0.03","0","26.55","0","5.849","12.21","8.264"],
    [833,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","450.0","2.6","106.0","0","0.39","0","25.32","0","28.98","20.03","17.79"],
    [834,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","500.0","2.16","94.3","0","0.04","0","25.84","0","182.2","214.0","185.9"],
    [835,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","550.0","1.84","87.1","0","-0.18","66","26.47","0","206.2","363.3","361.0"],
    [836,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","600.0","1.61","76.3","0","-0.17","66","26.81","0","13.12","20.47","34.95"],
    [837,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","650.0","3.94","112.4","256","-0.88","0","28.04","66","1.417","14.26","17.22"],
    [838,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","700.0","1.39","76.6","0","-0.03","0","26.01","0","4.968","9.846","8.172"],
    [839,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","750.0","1.55","60.5","0","0.05","0","25.94","66","4.057","8.557","2.495"],
    [840,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","800.0","2.75","9.5","0","-0.27","0","-72.41","130","3.106","1.815","3.377"],
    [841,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","850.0","2.89","359.6","0","-0.08","0","-65.43","130","2.22","5.591","6.724"],
    [842,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","900.0","2.31","346.9","0","-0.06","0","-54.44","2","1.684","4.591","2.233"],
    [843,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","950.0","2.6","250.4","0","-0.12","0","34.53","130","0.3072","0.3828","1.54"],
    [844,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1000.0","2.07","258.5","0","-0.08","0","-34.07","2","1.032","1.654","1.751"],
    [845,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1050.0","1.87","250.5","0","-0.25","0","-54.54","130","37.48","19.6","23.28"],
    [846,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1100.0","2.11","248.9","0","-0.05","0","-33.71","2","39.48","25.49","102.2"],
    [847,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1150.0","2.26","251.4","0","-0.04","0","70.22","2","11.5","33.2","48.64"],
    [848,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1200.0","2.34","261.7","0","-0.03","0","35.48","130","10.22","19.84","24.51"],
    [849,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1250.0","2.62","270.8","0","-0.02","0","-48.09","130","17.86","21.2","37.6"],
    [850,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1300.0","2.88","276.6","0","0.01","0","-37.44","130","6.082","26.55","45.19"],
    [851,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1350.0","2.87","273.0","0","0.02","0","-72.51","130","12.86","53.54","48.54"],
    [852,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1400.0","3.22","268.9","0","0.01","0","-78.04","130","17.17","23.14","37.4"],
    [853,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1450.0","3.3","264.1","0","-0.19","0","10.36","130","25.16","27.98","19.41"],
    [854,"2024-08-08 03:30:00+00:00","2024-08-08 04:00:00+00:00","25","1500.0","3.49","263.1","0","0.62","66","34.67","130","1.625","11.16","0.9024"],
    [945,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","150.0","1.95","96.1","0","-0.13","2","27.78","0","2354.0","8995.0","1340.0"],
    [946,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","200.0","2.2","98.3","256","-0.15","2","27.49","0","2705.0","5836.0","221.5"],
    [947,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","250.0","2.46","137.1","0","-0.04","2","27.2","0","1103.0","1327.0","942.2"],
    [948,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","300.0","2.54","128.4","0","0.13","66","26.73","0","88.35","1034.0","415.9"],
    [949,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","350.0","2.78","125.6","0","-0.04","0","26.27","0","24.98","219.4","44.95"],
    [950,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","400.0","2.77","110.3","0","0.0","2","25.95","0","43.69","164.7","171.6"],
    [951,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","450.0","2.87","105.7","0","0.14","66","26.05","0","347.7","446.3","431.4"],
    [952,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","500.0","2.51","92.2","0","0.14","66","26.3","0","451.5","751.7","960.2"],
    [953,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","550.0","2.44","78.0","0","0.02","0","26.7","0","324.1","243.8","296.0"],
    [954,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","600.0","2.3","69.6","0","-0.01","0","26.98","0","33.9","9.397","21.81"],
    [955,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","650.0","1.86","57.2","0","-0.05","0","26.44","0","31.12","4.468","9.734"],
    [956,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","700.0","1.87","7.6","256","-0.12","0","26.11","0","1.912","2.975","2.727"],
    [957,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","750.0","2.21","348.9","0","0.02","2","25.99","0","3.195","6.854","3.868"],
    [958,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","800.0","1.72","339.4","0","0.09","2","58.77","130","11.1","13.71","4.516"],
    [959,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","850.0","1.53","284.8","0","0.02","0","26.05","2","12.82","12.11","2.725"],
    [960,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","900.0","1.57","266.4","0","0.15","0","40.29","130","2.778","3.64","2.702"],
    [961,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","950.0","2.06","261.2","0","-0.07","0","42.45","130","5.063","17.07","13.82"],
    [962,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1000.0","2.07","245.1","0","-0.04","0","26.56","2","12.96","14.03","36.27"],
    [963,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1050.0","2.02","252.9","0","-0.03","0","25.02","130","18.55","9.037","25.49"],
    [964,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1100.0","1.9","264.6","0","-0.09","0","47.63","130","24.2","14.1","38.35"],
    [965,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1150.0","1.91","274.1","0","-0.17","0","-27.91","130","32.31","64.98","17.19"],
    [966,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1200.0","2.0","282.3","0","-0.18","0","11.87","2","87.51","62.74","53.68"],
    [967,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1250.0","2.11","284.0","0","-0.18","66","-64.07","130","94.6","60.92","58.3"],
    [968,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1300.0","2.19","283.1","0","-0.18","66","-75.31","2","46.65","39.19","30.41"],
    [969,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1350.0","2.15","270.0","0","-0.19","0","-82.4","130","23.82","41.83","11.31"],
    [970,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1400.0","2.4","262.4","0","-0.14","0","-57.83","130","54.79","15.78","22.48"],
    [971,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1450.0","2.54","259.3","0","0.23","0","-53.59","130","5.521","0.8472","4.503"],
    [972,"2024-08-08 04:00:00+00:00","2024-08-08 04:30:00+00:00","25","1500.0","2.21","233.3","0","0.09","0","-17.79","2","0.8079","0.5516","0.3006"],
    [1063,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","150.0","2.44","106.9","0","0.13","66","27.91","0","969.2","1181.0","464.6"],
    [1064,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","200.0","3.38","117.1","0","0.0","0","27.54","0","1077.0","1105.0","253.5"],
    [1065,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","250.0","3.28","119.4","0","-0.01","0","27.18","0","1156.0","778.2","510.7"],
    [1066,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","300.0","3.14","117.3","0","0.0","0","26.83","0","340.6","204.9","111.5"],
    [1067,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","350.0","3.23","114.2","0","-0.03","0","26.37","0","68.67","21.99","47.28"],
    [1068,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","400.0","3.49","112.2","0","0.0","0","26.14","0","41.69","53.67","45.18"],
    [1069,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","450.0","3.22","103.1","0","0.0","0","26.21","0","196.3","457.1","322.4"],
    [1070,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","500.0","2.51","79.7","0","0.0","0","26.63","0","298.4","600.5","587.4"],
    [1071,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","550.0","2.36","66.4","0","-0.21","66","26.92","0","94.03","127.0","784.7"],
    [1072,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","600.0","2.9","76.1","0","0.0","0","26.79","0","18.38","1.611","75.27"],
    [1073,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","650.0","2.93","19.2","0","-0.12","0","26.5","0","6.453","5.93","8.494"],
    [1074,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","700.0","3.49","18.5","0","-0.09","66","25.79","0","9.914","4.514","5.355"],
    [1075,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","750.0","1.93","359.9","0","0.36","0","25.93","0","6.215","10.21","4.122"],
    [1076,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","800.0","1.3","343.5","0","0.98","0","24.1","0","12.62","5.508","4.612"],
    [1077,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","850.0","0.86","230.6","0","-0.12","0","25.29","0","7.76","23.82","5.49"],
    [1078,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","900.0","1.22","223.5","0","-0.04","0","21.19","130","7.162","9.155","170.0"],
    [1079,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","950.0","1.42","246.0","0","-0.05","0","25.92","2","29.55","7.87","202.8"],
    [1080,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1000.0","1.41","255.5","0","-0.06","0","16.42","2","20.54","6.868","24.21"],
    [1081,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1050.0","1.3","263.2","0","-0.05","0","15.54","2","11.11","191.8","6.939"],
    [1082,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1100.0","1.33","269.2","0","-0.05","0","17.3","2","37.63","195.1","69.54"],
    [1083,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1150.0","1.44","270.4","0","-0.06","0","-59.26","130","77.16","51.8","86.13"],
    [1084,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1200.0","1.57","268.0","0","-0.04","0","13.58","2","34.57","35.81","16.63"],
    [1085,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1250.0","1.76","260.9","0","-0.14","0","36.33","2","61.63","56.38","37.28"],
    [1086,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1300.0","2.1","256.5","0","-0.07","0","35.49","2","35.18","56.04","49.73"],
    [1087,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1350.0","2.36","253.5","0","-0.19","0","16.87","2","24.54","0.8085","15.67"],
    [1088,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1400.0","2.62","267.1","0","-0.1","0","21.18","2","13.9","0.2536","1.043"],
    [1089,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1450.0","3.08","262.5","0","0.0","0","22.93","2","0.8783","1.132","0.5345"],
    [1090,"2024-08-08 04:30:00+00:00","2024-08-08 05:00:00+00:00","25","1500.0","4.07","301.9","0","-0.15","0","16.19","2","0.445","0.9656","0.2359"],
    [1181,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","150.0","2.75","86.9","0","0.23","66","27.36","0","1001.0","693.5","353.7"],
    [1182,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","200.0","2.57","101.5","0","0.2","66","27.07","0","1824.0","409.1","385.2"],
    [1183,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","250.0","2.57","106.3","0","0.17","0","26.95","0","485.1","594.5","223.0"],
    [1184,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","300.0","2.58","110.4","0","0.03","0","26.87","0","86.14","83.33","14.41"],
    [1185,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","350.0","2.62","112.5","0","0.0","0","26.41","0","22.1","16.57","5.185"],
    [1186,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","400.0","2.79","109.0","0","0.04","0","26.14","0","17.7","11.3","3.053"],
    [1187,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","450.0","3.01","165.2","0","0.07","0","25.73","0","77.09","30.53","12.03"],
    [1188,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","500.0","2.52","108.8","0","0.07","0","25.62","0","268.0","448.8","88.7"],
    [1189,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","550.0","2.04","100.4","0","0.05","0","26.08","0","380.2","145.2","170.9"],
    [1190,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","600.0","1.68","83.8","0","0.06","0","26.05","0","52.53","175.8","131.6"],
    [1191,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","650.0","1.61","37.5","0","0.04","0","26.28","0","4.558","23.48","38.98"],
    [1192,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","700.0","1.84","34.9","256","0.01","0","26.28","66","1.509","4.75","14.36"],
    [1193,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","750.0","2.28","350.9","0","0.11","0","62.88","130","0.8477","0.5522","5.0"],
    [1194,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","800.0","1.58","12.8","0","0.07","0","0.25","2","1.117","1.683","0.7818"],
    [1195,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","850.0","1.17","285.1","0","0.09","0","42.96","2","2.206","3.342","4.404"],
    [1196,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","900.0","1.31","236.9","0","0.19","0","63.75","130","8.528","38.3","57.23"],
    [1197,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","950.0","1.44","237.7","0","0.19","0","-55.07","130","27.82","28.69","88.09"],
    [1198,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1000.0","1.67","250.8","0","0.46","0","-66.85","130","5.401","5.834","9.032"],
    [1199,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1050.0","1.8","250.4","0","0.16","0","35.28","2","1.621","4.084","2.626"],
    [1200,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1100.0","1.84","260.6","0","0.66","0","52.51","130","10.08","15.25","3.471"],
    [1201,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1150.0","1.8","260.9","0","0.04","0","-57.4","130","39.67","12.53","84.33"],
    [1202,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1200.0","1.91","260.3","0","-0.03","0","71.68","130","26.44","15.76","71.92"],
    [1203,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1250.0","2.19","256.7","0","0.01","0","57.53","130","81.66","75.44","31.22"],
    [1204,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1300.0","2.51","254.2","0","0.01","0","48.59","2","34.73","49.44","49.85"],
    [1205,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1350.0","2.86","255.0","0","0.01","0","-31.71","130","1.758","2.599","4.282"],
    [1206,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1400.0","2.68","257.3","0","0.0","0","59.64","130","0.3146","0.447","0.5235"],
    [1207,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1450.0","3.43","230.6","0","-0.12","0","46.29","130","0.5879","0.2316","0.3282"],
    [1208,"2024-08-08 05:00:00+00:00","2024-08-08 05:30:00+00:00","25","1500.0","2.07","288.5","0","-0.33","0","56.17","2","0.5733","0.1061","0.8889"],
    [1299,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","150.0","2.49","70.1","0","0.17","0","27.7","2","315.3","196.9","572.6"],
    [1300,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","200.0","2.09","95.7","0","0.15","66","27.44","2","862.1","237.5","516.8"],
    [1301,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","250.0","2.64","107.9","0","0.16","66","27.23","2","870.2","239.3","274.6"],
    [1302,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","300.0","3.06","106.5","0","0.2","0","26.8","2","204.4","153.5","238.9"],
    [1303,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","350.0","3.06","107.9","0","0.21","0","26.45","2","231.7","40.2","122.5"],
    [1304,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","400.0","3.48","111.0","0","0.19","0","25.91","2","222.3","58.45","81.04"],
    [1305,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","450.0","3.55","112.5","0","0.15","66","25.33","2","283.8","40.34","96.62"],
    [1306,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","500.0","3.37","119.0","0","0.17","0","24.97","2","294.0","86.69","73.21"],
    [1307,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","550.0","2.74","112.2","0","0.17","0","24.91","2","345.6","165.5","199.3"],
    [1308,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","600.0","1.93","106.5","0","0.14","0","25.2","2","220.5","109.6","116.8"],
    [1309,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","650.0","1.48","93.5","0","0.21","2","48.17","130","65.06","26.4","34.56"],
    [1310,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","700.0","1.2","31.2","256","0.76","2","-53.28","2","0.9636","0.6943","5.273"],
    [1311,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","750.0","2.57","338.0","0","0.46","66","-37.53","130","1.678","1.012","2.35"],
    [1312,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","800.0","1.5","52.8","0","1.47","128","24.22","2","1.247","0.6075","0.7504"],
    [1313,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","850.0","0.73","134.9","256","0.22","0","24.32","2","1.592","0.1788","0.2312"],
    [1314,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","900.0","2.04","287.3","0","0.27","66","49.07","130","2.427","1.133","9.002"],
    [1315,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","950.0","1.58","258.1","0","0.17","0","68.71","130","5.834","2.01","19.58"],
    [1316,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1000.0","1.76","250.1","0","0.18","0","-26.37","2","11.0","2.386","12.94"],
    [1317,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1050.0","1.89","252.6","0","0.21","0","23.73","130","11.05","16.79","26.22"],
    [1318,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1100.0","1.9","259.1","0","0.17","0","-82.92","130","31.62","58.16","25.79"],
    [1319,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1150.0","1.89","262.4","0","0.18","0","-51.81","130","137.5","11.45","40.77"],
    [1320,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1200.0","1.99","265.5","0","0.16","0","19.7","2","84.76","13.44","48.38"],
    [1321,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1250.0","2.16","265.9","0","0.17","0","62.41","130","41.33","26.03","52.81"],
    [1322,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1300.0","2.37","265.0","0","0.18","0","-50.5","130","79.63","21.69","41.86"],
    [1323,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1350.0","2.54","264.4","0","0.17","0","60.54","130","59.52","15.87","36.58"],
    [1324,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1400.0","2.75","262.8","0","0.18","0","-11.62","130","13.0","19.0","40.3"],
    [1325,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1450.0","2.93","261.2","0","0.07","0","-43.42","130","1.481","3.802","6.497"],
    [1326,"2024-08-08 05:30:00+00:00","2024-08-08 06:00:00+00:00","25","1500.0","3.19","260.8","0","0.33","0","-62.76","130","0.3095","0.8934","0.655"],
    [1417,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","150.0","3.05","69.4","0","-0.14","66","28.33","2","1742.0","1848.0","1789.0"],
    [1418,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","200.0","1.89","89.9","0","0.01","2","27.91","2","280.5","262.9","425.0"],
    [1419,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","250.0","2.05","100.9","0","-0.02","2","27.79","2","167.0","219.0","196.0"],
    [1420,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","300.0","2.92","108.0","0","0.12","66","26.97","2","478.4","81.0","230.5"],
    [1421,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","350.0","3.32","111.1","0","-0.03","2","-49.22","2","161.5","173.3","102.8"],
    [1422,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","400.0","3.68","112.0","0","0.2","66","-65.21","130","78.38","54.82","68.37"],
    [1423,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","450.0","3.62","112.1","0","0.04","0","-39.43","130","144.4","20.84","86.04"],
    [1424,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","500.0","3.6","112.3","0","0.02","0","-25.52","130","112.4","147.6","111.2"],
    [1425,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","550.0","3.46","111.4","0","-0.22","66","24.54","2","437.1","335.6","328.2"],
    [1426,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","600.0","2.87","106.5","0","-0.23","66","25.43","2","584.9","398.6","297.3"],
    [1427,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","650.0","2.35","93.8","0","-0.92","0","-40.7","130","51.3","168.8","58.74"],
    [1428,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","700.0","1.56","72.9","0","-0.21","0","19.51","130","23.84","9.521","25.47"],
    [1429,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","750.0","1.45","51.3","0","-0.18","0","-41.22","2","3.458","2.736","6.861"],
    [1430,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","800.0","2.21","9.0","0","-0.06","0","8.72","130","2.215","1.483","2.012"],
    [1431,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","850.0","2.14","353.0","0","-1.92","66","4.61","130","1.171","4.589","2.085"],
    [1432,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","900.0","1.49","331.8","0","-0.02","0","15.8","2","2.961","8.26","1.023"],
    [1433,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","950.0","1.42","267.8","0","0.21","66","14.22","130","15.7","19.04","13.41"],
    [1434,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1000.0","1.67","254.7","0","0.05","0","40.78","2","14.76","28.14","53.72"],
    [1435,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1050.0","1.89","250.7","0","0.12","0","-36.03","130","13.69","23.23","80.11"],
    [1436,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1100.0","2.02","253.9","0","0.11","0","16.29","130","33.91","21.13","12.31"],
    [1437,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1150.0","1.78","262.2","0","0.13","0","-48.0","2","26.92","12.24","7.483"],
    [1438,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1200.0","1.63","266.0","0","0.13","0","-63.88","130","41.24","8.886","47.66"],
    [1439,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1250.0","1.6","266.2","0","0.63","0","-9.95","130","42.96","12.57","37.75"],
    [1440,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1300.0","1.8","267.1","0","-0.02","0","-72.61","130","31.61","17.79","14.86"],
    [1441,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1350.0","1.96","268.4","0","0.16","0","5.97","130","44.84","44.35","57.77"],
    [1442,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1400.0","2.16","267.9","0","0.18","66","-39.38","2","47.21","77.55","79.53"],
    [1443,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1450.0","2.36","267.7","0","-0.07","0","-53.91","130","72.99","54.6","17.95"],
    [1444,"2024-08-08 06:00:00+00:00","2024-08-08 06:30:00+00:00","25","1500.0","2.82","266.9","0","0.15","0","-69.99","130","2.958","8.789","2.276"],
    [1535,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","150.0","2.58","65.5","0","-0.17","2","28.32","2","466.7","1830.0","1674.0"],
    [1536,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","200.0","1.78","81.0","0","0.04","2","27.86","2","84.93","282.1","289.8"],
    [1537,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","250.0","1.86","93.9","0","-0.02","2","27.63","2","65.14","324.3","114.1"],
    [1538,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","300.0","2.34","102.4","0","0.03","0","27.18","2","37.83","207.9","73.47"],
    [1539,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","350.0","2.72","106.9","0","0.04","0","25.7","2","36.73","148.9","47.74"],
    [1540,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","400.0","2.36","107.5","0","0.07","0","26.13","2","8.333","46.33","22.1"],
    [1541,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","450.0","2.05","109.2","0","0.0","0","25.94","2","3.309","34.47","4.276"],
    [1542,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","500.0","1.88","103.7","0","-0.03","0","25.69","2","25.11","127.1","15.26"],
    [1543,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","550.0","1.94","88.6","0","0.01","0","26.05","2","62.04","169.9","100.8"],
    [1544,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","600.0","2.15","72.9","0","0.05","0","25.56","2","65.21","323.4","288.6"],
    [1545,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","650.0","2.4","63.9","0","0.05","0","40.34","2","51.96","43.81","200.3"],
    [1546,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","700.0","2.19","73.0","256","0.12","0","-34.67","2","4.996","0.4653","8.72"],
    [1547,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","750.0","2.24","358.1","256","0.11","0","58.89","2","0.1327","4.422","3.221"],
    [1548,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","800.0","2.15","5.6","256","-0.1","0","-57.5","2","0.3425","3.675","0.8151"],
    [1549,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","850.0","3.04","347.6","0","-0.03","0","-66.99","130","0.3712","2.619","0.7342"],
    [1550,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","900.0","1.84","351.0","0","-0.1","0","23.04","130","1.451","5.354","1.439"],
    [1551,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","950.0","0.96","300.6","0","-0.09","0","57.35","130","3.26","13.83","2.438"],
    [1552,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1000.0","1.29","263.3","0","-0.04","0","-25.66","130","7.529","23.65","36.02"],
    [1553,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1050.0","1.33","267.8","0","-0.01","0","-21.95","130","7.722","11.16","32.09"],
    [1554,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1100.0","1.5","269.0","0","-0.01","0","50.9","2","8.676","7.156","27.48"],
    [1555,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1150.0","1.31","286.6","0","0.0","0","-36.82","130","7.852","6.215","14.68"],
    [1556,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1200.0","1.48","282.3","0","0.0","0","64.85","130","15.24","23.88","16.63"],
    [1557,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1250.0","1.76","286.3","0","0.01","0","-71.37","130","16.56","14.05","26.76"],
    [1558,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1300.0","2.08","291.5","0","0.01","0","63.58","130","9.692","3.693","6.588"],
    [1559,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1350.0","2.21","284.8","0","0.01","0","-32.0","130","20.7","26.38","7.06"],
    [1560,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1400.0","2.36","287.5","0","-0.06","0","24.12","2","23.55","89.34","28.11"],
    [1561,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1450.0","2.65","287.1","0","0.0","0","37.77","130","20.05","43.33","45.52"],
    [1562,"2024-08-08 06:30:00+00:00","2024-08-08 07:00:00+00:00","25","1500.0","2.99","287.5","0","-0.01","0","5.06","130","6.818","2.649","23.88"],
    [1653,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","150.0","1.53","85.2","0","0.37","0","28.51","0","465.3","631.4","8275.0"],
    [1654,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","200.0","2.88","116.0","256","0.4","0","27.65","0","1233.0","1293.0","4271.0"],
    [1655,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","250.0","1.25","93.2","256","0.09","0","27.5","0","681.2","100.7","671.5"],
    [1656,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","300.0","1.55","101.2","0","-0.05","0","27.56","0","358.6","114.3","133.0"],
    [1657,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","350.0","1.62","102.2","0","-0.04","0","26.81","0","177.0","124.0","85.63"],
    [1658,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","400.0","1.44","98.8","0","-0.06","0","26.84","0","68.85","152.6","118.3"],
    [1659,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","450.0","1.46","103.0","0","-0.07","0","27.06","0","157.1","199.4","64.96"],
    [1660,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","500.0","1.74","98.9","0","-0.05","0","26.72","0","112.9","65.82","54.62"],
    [1661,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","550.0","1.72","85.5","0","-0.18","66","26.04","0","59.28","118.8","71.41"],
    [1662,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","600.0","1.74","77.6","0","-0.18","66","26.5","0","84.89","10.45","79.63"],
    [1663,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","650.0","1.09","43.1","0","0.31","0","26.07","0","98.97","2.122","16.3"],
    [1664,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","700.0","1.44","9.9","0","0.35","2","25.78","0","2.963","7.835","2.614"],
    [1665,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","750.0","1.72","352.1","0","-0.15","0","26.19","0","7.106","13.37","5.38"],
    [1666,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","800.0","1.32","312.6","0","-0.18","0","25.54","0","11.04","10.79","3.94"],
    [1667,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","850.0","1.31","319.9","0","-0.21","0","25.58","0","8.918","14.22","4.063"],
    [1668,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","900.0","1.16","290.8","0","-0.15","0","25.98","66","7.945","7.685","6.778"],
    [1669,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","950.0","1.51","266.8","0","-0.27","0","25.19","66","8.274","4.736","11.23"],
    [1670,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1000.0","1.38","269.8","0","0.0","0","25.08","66","4.517","28.79","4.769"],
    [1671,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1050.0","1.36","275.7","0","0.03","0","23.91","130","4.981","52.01","16.38"],
    [1672,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1100.0","1.63","282.2","0","-0.04","0","29.6","2","19.96","41.19","18.62"],
    [1673,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1150.0","2.04","285.7","0","-0.05","0","37.19","2","19.63","106.2","22.35"],
    [1674,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1200.0","2.55","289.4","0","-0.06","0","34.63","2","21.72","15.25","15.66"],
    [1675,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1250.0","2.94","289.4","0","-0.04","0","27.49","2","10.03","8.091","7.265"],
    [1676,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1300.0","3.26","290.7","0","-0.03","0","12.49","2","11.81","28.94","3.735"],
    [1677,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1350.0","3.5","293.9","0","-0.01","0","10.17","2","42.43","30.56","14.32"],
    [1678,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1400.0","3.51","291.9","0","-0.01","0","10.89","2","17.3","45.11","24.08"],
    [1679,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1450.0","3.61","290.7","0","-0.03","0","22.51","2","36.09","15.46","26.3"],
    [1680,"2024-08-08 07:00:00+00:00","2024-08-08 07:30:00+00:00","25","1500.0","3.55","295.2","0","-0.69","0","30.57","2","20.97","0.8844","3.999"],
    [1771,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","150.0","2.83","129.6","0","-0.04","0","29.27","0","296.7","1510.0","247.7"],
    [1772,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","200.0","3.17","122.6","0","-0.08","0","28.79","0","720.3","697.7","471.3"],
    [1773,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","250.0","2.55","127.6","0","0.0","0","28.49","0","908.9","274.1","824.5"],
    [1774,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","300.0","3.19","136.8","0","0.3","0","27.76","0","1176.0","221.6","767.3"],
    [1775,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","350.0","3.26","153.7","256","0.03","0","27.69","0","797.1","234.5","121.3"],
    [1776,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","400.0","1.78","125.2","0","-0.03","0","27.41","0","1916.0","1188.0","318.7"],
    [1777,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","450.0","1.64","129.9","0","-0.11","0","27.13","0","603.4","2435.0","414.6"],
    [1778,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","500.0","1.4","105.9","0","-0.1","0","26.83","0","246.9","3023.0","72.33"],
    [1779,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","550.0","1.59","87.6","0","-0.02","0","26.65","0","102.4","183.6","147.9"],
    [1780,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","600.0","1.6","80.7","0","-0.05","0","26.79","0","28.23","24.6","17.22"],
    [1781,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","650.0","1.28","352.4","0","-0.21","66","26.8","0","4.798","13.05","6.971"],
    [1782,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","700.0","1.56","350.7","0","-0.23","66","26.41","0","9.035","15.07","27.6"],
    [1783,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","750.0","1.35","287.4","0","-0.26","66","26.07","0","8.532","3.64","5.146"],
    [1784,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","800.0","1.46","263.8","0","0.03","0","25.59","0","10.59","4.595","2.301"],
    [1785,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","850.0","1.63","259.9","0","-0.2","0","25.52","0","9.6","6.701","3.514"],
    [1786,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","900.0","1.67","258.9","0","-0.22","0","24.53","0","12.49","14.31","41.15"],
    [1787,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","950.0","1.53","250.7","0","-0.18","0","25.02","0","3.655","8.119","28.68"],
    [1788,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1000.0","1.41","249.7","0","-0.18","0","24.63","66","2.807","1.806","2.987"],
    [1789,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1050.0","1.35","259.2","0","-0.12","0","26.24","66","27.27","7.047","56.19"],
    [1790,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1100.0","1.49","260.8","0","-0.14","0","23.9","0","26.78","23.95","52.8"],
    [1791,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1150.0","1.97","278.8","0","-0.15","0","25.32","66","47.12","24.89","10.65"],
    [1792,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1200.0","2.39","288.9","0","-0.17","0","23.4","66","43.1","45.65","25.55"],
    [1793,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1250.0","2.58","290.5","0","-0.14","0","22.98","2","3.131","9.627","2.393"],
    [1794,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1300.0","2.14","293.6","0","-0.32","66","30.2","130","28.38","29.93","2.193"],
    [1795,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1350.0","2.3","292.0","0","-0.21","66","28.24","130","53.76","119.8","15.25"],
    [1796,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1400.0","2.5","291.5","0","-0.2","66","27.08","2","56.93","106.4","29.07"],
    [1797,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1450.0","2.79","294.3","0","-0.18","66","25.55","130","11.86","28.27","18.96"],
    [1798,"2024-08-08 07:30:00+00:00","2024-08-08 08:00:00+00:00","25","1500.0","3.19","292.1","0","-0.16","0","45.02","130","1.016","15.53","1.685"],
    [1889,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","150.0","1.29","233.0","0","-0.51","0","30.0","0","8660.0","2532.0","4103.0"],
    [1890,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","200.0","1.98","256.1","0","-0.54","0","29.85","0","4530.0","2377.0","2758.0"],
    [1891,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","250.0","1.86","258.0","0","-0.51","0","29.06","0","3476.0","2032.0","709.5"],
    [1892,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","300.0","1.18","262.1","0","-0.48","0","28.6","0","2099.0","1858.0","1478.0"],
    [1893,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","350.0","1.39","228.7","0","-0.59","0","28.31","0","790.2","1509.0","2338.0"],
    [1894,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","400.0","1.11","167.0","0","-0.55","0","27.81","0","1856.0","2856.0","9894.0"],
    [1895,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","450.0","0.77","189.3","256","-0.44","0","27.52","0","3379.0","487.4","3466.0"],
    [1896,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","500.0","1.44","155.8","0","-0.42","0","27.36","0","7864.0","1991.0","2089.0"],
    [1897,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","550.0","1.93","152.8","0","-0.32","0","27.18","0","2701.0","1457.0","287.7"],
    [1898,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","600.0","0.66","167.5","0","-0.24","0","26.91","0","37.34","92.38","48.76"],
    [1899,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","650.0","1.13","274.4","256","-0.06","0","26.83","0","15.36","11.3","5.905"],
    [1900,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","700.0","1.47","275.4","0","0.04","0","26.3","2","6.459","1.856","2.738"],
    [1901,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","750.0","0.92","269.4","0","0.12","0","25.97","0","1.584","0.6032","1.831"],
    [1902,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","800.0","1.51","259.3","0","-0.28","0","26.04","0","4.88","2.115","9.691"],
    [1903,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","850.0","1.78","255.5","0","-0.05","0","25.36","0","24.76","2.178","14.52"],
    [1904,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","900.0","1.85","247.3","0","-0.04","0","25.0","0","27.95","13.02","25.99"],
    [1905,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","950.0","2.16","261.5","0","-0.05","0","24.76","0","16.92","9.887","12.46"],
    [1906,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1000.0","2.49","262.1","0","0.03","0","23.85","66","14.05","5.075","17.17"],
    [1907,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1050.0","2.54","266.1","0","0.06","0","19.87","2","3.62","3.881","3.804"],
    [1908,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1100.0","2.37","269.6","0","0.11","0","25.12","66","9.345","5.299","14.61"],
    [1909,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1150.0","2.24","268.8","0","0.11","0","26.52","130","26.26","10.44","49.01"],
    [1910,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1200.0","1.97","270.1","0","0.03","0","22.84","66","71.49","31.81","55.05"],
    [1911,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1250.0","1.79","276.8","0","-0.15","0","27.77","130","33.95","32.5","25.69"],
    [1912,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1300.0","1.71","278.8","0","0.02","0","21.0","130","16.54","31.19","21.06"],
    [1913,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1350.0","1.88","277.7","0","0.0","0","3.69","2","21.46","22.17","23.28"],
    [1914,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1400.0","2.05","278.2","0","-0.01","0","1.65","130","49.64","75.87","57.24"],
    [1915,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1450.0","2.24","278.3","0","-0.08","0","-80.39","2","104.9","70.92","27.1"],
    [1916,"2024-08-08 08:00:00+00:00","2024-08-08 08:30:00+00:00","25","1500.0","2.52","279.7","0","-0.17","0","25.02","130","27.2","5.812","3.212"],
    [2007,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","150.0","1.08","257.3","0","-0.77","0","30.96","0","2424.0","3651.0","7072.0"],
    [2008,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","200.0","0.8","293.0","0","-1.09","0","30.31","0","1459.0","3681.0","4887.0"],
    [2009,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","250.0","0.59","197.1","0","-0.97","0","29.79","0","1269.0","1373.0","1398.0"],
    [2010,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","300.0","1.05","211.5","0","-0.62","0","29.21","0","1006.0","1001.0","572.8"],
    [2011,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","350.0","0.67","220.6","0","-0.49","0","28.77","0","756.0","557.9","400.2"],
    [2012,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","400.0","0.54","145.8","0","-0.45","0","28.46","0","1359.0","656.4","1596.0"],
    [2013,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","450.0","0.64","287.4","0","-0.44","0","28.21","0","2604.0","674.3","1793.0"],
    [2014,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","500.0","1.33","258.8","0","-0.37","0","27.67","0","1654.0","2139.0","1329.0"],
    [2015,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","550.0","0.39","289.3","0","-0.48","0","27.15","0","1153.0","2230.0","5274.0"],
    [2016,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","600.0","0.41","121.8","0","-0.45","0","26.67","0","395.0","1211.0","2597.0"],
    [2017,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","650.0","0.49","185.1","0","-0.31","0","26.45","0","2482.0","900.7","2169.0"],
    [2018,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","700.0","1.52","243.3","256","-0.27","0","26.52","0","1923.0","131.0","986.3"],
    [2019,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","750.0","1.97","181.5","0","-0.57","0","26.63","0","2499.0","3.041","1243.0"],
    [2020,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","800.0","1.09","230.0","0","-0.12","0","26.38","0","4.368","7.426","3.71"],
    [2021,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","850.0","1.66","238.4","256","0.1","0","23.71","0","56.26","5.187","14.34"],
    [2022,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","900.0","1.97","247.7","0","-0.02","0","24.55","0","48.3","18.47","35.56"],
    [2023,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","950.0","2.1","248.9","0","-0.08","0","25.88","66","25.62","16.33","39.39"],
    [2024,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1000.0","2.43","259.7","0","-0.16","0","29.82","2","2.953","4.274","5.621"],
    [2025,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1050.0","2.85","278.6","0","-0.19","0","20.97","2","3.702","2.629","2.076"],
    [2026,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1100.0","2.69","279.1","0","-0.1","0","31.28","130","5.676","2.067","2.106"],
    [2027,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1150.0","2.58","281.1","0","-0.05","0","30.77","2","12.08","2.815","4.263"],
    [2028,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1200.0","2.36","281.6","0","-0.07","0","14.98","2","5.089","4.867","4.182"],
    [2029,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1250.0","1.8","282.5","0","0.03","0","12.98","2","18.2","20.47","3.246"],
    [2030,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1300.0","1.64","284.5","0","0.0","0","23.16","130","18.01","73.77","6.575"],
    [2031,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1350.0","1.86","275.0","0","0.35","0","13.87","2","55.19","73.25","12.22"],
    [2032,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1400.0","1.73","283.9","0","-0.03","0","34.59","2","71.96","121.2","20.27"],
    [2033,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1450.0","1.95","285.3","0","-0.02","0","-10.56","2","54.86","116.8","24.26"],
    [2034,"2024-08-08 08:30:00+00:00","2024-08-08 09:00:00+00:00","25","1500.0","2.7","288.3","0","-0.02","0","26.42","2","6.685","155.7","19.5"],
    [2125,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","150.0","2.81","174.6","0","0.1","0","31.99","0","2412.0","4814.0","725.8"],
    [2126,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","200.0","2.05","128.1","0","0.13","0","31.66","0","1709.0","4749.0","1297.0"],
    [2127,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","250.0","2.12","45.5","0","0.29","0","30.78","0","607.0","3607.0","810.9"],
    [2128,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","300.0","2.48","109.1","0","0.14","0","30.28","0","610.6","1670.0","245.5"],
    [2129,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","350.0","5.12","129.0","0","-0.05","0","30.05","0","829.2","857.7","123.0"],
    [2130,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","400.0","4.37","134.8","0","-0.19","0","29.68","0","297.8","213.6","111.2"],
    [2131,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","450.0","3.49","67.9","512","-0.29","0","28.63","0","107.4","131.3","92.08"],
    [2132,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","500.0","9.32","48.8","512","-0.78","0","28.81","0","1444.0","126.9","11.62"],
    [2133,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","550.0","6.41","217.3","512","-0.99","0","27.86","0","3237.0","219.4","164.4"],
    [2134,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","600.0","4.72","224.3","512","-0.83","0","27.44","0","3897.0","443.3","253.9"],
    [2135,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","650.0","0.69","305.1","0","-0.16","0","26.06","0","3891.0","663.1","1021.0"],
    [2136,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","700.0","1.47","300.9","0","-0.41","0","25.61","66","4384.0","1334.0","1889.0"],
    [2137,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","750.0","2.05","292.2","0","-0.36","0","25.51","66","4125.0","2392.0","651.2"],
    [2138,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","800.0","2.27","286.7","0","-0.57","0","25.83","66","2113.0","1564.0","1884.0"],
    [2139,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","850.0","2.55","274.4","0","-0.68","0","27.82","0","887.6","281.6","2050.0"],
    [2140,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","900.0","2.69","301.1","0","-0.6","0","-4.1","2","188.4","1010.0","246.8"],
    [2141,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","950.0","3.69","292.6","0","-0.5","0","41.0","2","17.01","2484.0","22.79"],
    [2142,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1000.0","4.02","287.3","0","-0.64","0","-60.57","130","5.288","239.7","11.91"],
    [2143,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1050.0","4.09","286.5","0","-0.48","0","-29.89","130","6.115","15.56","8.43"],
    [2144,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1100.0","3.77","290.3","0","-0.44","0","14.31","2","8.144","9.653","1.838"],
    [2145,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1150.0","3.36","289.1","0","-0.31","0","-73.67","130","2.624","11.17","0.8071"],
    [2146,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1200.0","2.74","274.4","0","-0.46","0","19.91","2","1.171","1.875","0.4536"],
    [2147,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1250.0","2.72","294.7","0","-0.3","0","-74.46","130","1.371","1.292","0.6282"],
    [2148,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1300.0","2.29","297.4","0","-0.32","0","17.46","2","1.337","1.712","0.7362"],
    [2149,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1350.0","3.29","292.0","0","-0.57","0","30.96","2","3.105","1.098","0.4921"],
    [2150,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1400.0","2.15","302.1","0","-0.11","0","38.07","2","27.26","0.609","7.329"],
    [2151,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1450.0","2.47","286.0","0","0.2","0","25.55","130","114.4","0.3841","46.57"],
    [2152,"2024-08-08 09:00:00+00:00","2024-08-08 09:30:00+00:00","25","1500.0","3.2","283.2","0","0.09","0","64.76","130","130.4","0.3927","16.12"],
    [2243,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","150.0","5.15","233.8","0","0.28","0","31.72","0","15640.0","6133.0","4555.0"],
    [2244,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","200.0","5.03","227.3","0","-0.14","0","31.19","0","4729.0","18400.0","4820.0"],
    [2245,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","250.0","6.5","203.6","0","-0.39","0","31.04","0","5144.0","2793.0","125.8"],
    [2246,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","300.0","6.8","215.3","0","-0.45","0","29.59","0","1729.0","718.3","56.2"],
    [2247,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","350.0","7.56","219.3","0","-0.37","0","28.94","0","1308.0","373.5","44.77"],
    [2248,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","400.0","4.69","226.7","512","-0.94","0","29.44","0","925.1","397.3","80.51"],
    [2249,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","450.0","4.83","222.9","512","-0.9","0","29.16","0","1114.0","276.4","113.8"],
    [2250,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","500.0","3.82","220.0","512","-0.86","0","28.77","0","2024.0","288.3","92.37"],
    [2251,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","550.0","3.68","219.1","512","-0.73","0","28.13","0","1738.0","307.1","125.2"],
    [2252,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","600.0","2.03","232.7","0","-0.54","0","27.63","0","1617.0","217.8","170.5"],
    [2253,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","650.0","5.95","227.9","512","0.32","0","27.22","0","1256.0","250.9","276.9"],
    [2254,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","700.0","3.53","241.3","512","-0.29","0","24.3","0","1164.0","560.3","126.5"],
    [2255,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","750.0","4.8","237.1","0","-0.24","0","25.39","66","1044.0","968.9","382.3"],
    [2256,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","800.0","3.67","233.7","0","0.3","0","1.73","2","901.3","869.3","6144.0"],
    [2257,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","850.0","3.55","218.0","0","0.12","0","30.01","130","213.9","858.3","3654.0"],
    [2258,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","900.0","3.17","241.5","0","0.03","0","23.75","0","2225.0","759.9","754.9"],
    [2259,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","950.0","3.83","251.8","0","0.11","0","22.23","0","1198.0","1277.0","338.7"],
    [2260,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1000.0","2.84","267.7","0","-0.05","0","32.74","130","445.3","2344.0","795.6"],
    [2261,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1050.0","2.35","295.0","0","0.07","0","38.55","130","656.3","1010.0","1285.0"],
    [2262,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1100.0","2.58","302.5","0","0.03","0","16.19","2","387.8","181.7","945.2"],
    [2263,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1150.0","2.85","304.9","0","-0.05","0","22.43","2","143.2","12.17","1637.0"],
    [2264,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1200.0","2.11","304.4","0","0.01","0","27.03","2","14.96","6.366","122.9"],
    [2265,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1250.0","1.89","297.5","0","-0.65","0","27.67","2","3.555","5.385","8.855"],
    [2266,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1300.0","1.6","309.2","0","-0.11","0","16.55","2","1.677","7.381","2.327"],
    [2267,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1350.0","1.51","312.9","0","0.36","0","39.3","130","2.597","8.148","0.7201"],
    [2268,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1400.0","1.4","314.4","0","0.26","0","22.37","2","1.198","1.268","1.102"],
    [2269,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1450.0","2.41","296.5","0","0.29","0","25.78","2","0.4714","0.4455","0.7041"],
    [2270,"2024-08-08 09:30:00+00:00","2024-08-08 10:00:00+00:00","25","1500.0","2.22","292.3","0","0.05","0","14.37","2","0.424","0.4847","0.3074"],
    [2361,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","150.0","1.66","186.4","0","0.14","0","32.43","0","1404.0","252.3","857.9"],
    [2362,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","200.0","2.97","267.1","0","0.36","0","32.18","0","673.5","1024.0","516.1"],
    [2363,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","250.0","3.18","252.3","0","-0.27","0","32.28","0","128.7","1191.0","296.9"],
    [2364,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","300.0","4.2","222.6","512","-0.18","0","31.34","0","47.24","381.8","177.9"],
    [2365,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","350.0","2.59","227.9","0","-0.19","0","30.47","0","70.01","317.7","175.7"],
    [2366,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","400.0","1.85","242.5","0","-0.39","0","30.22","0","154.4","121.7","54.19"],
    [2367,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","450.0","2.3","302.2","256","-0.7","0","29.84","0","181.3","109.3","131.1"],
    [2368,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","500.0","2.74","292.8","0","-0.79","0","29.25","0","158.6","396.3","283.3"],
    [2369,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","550.0","1.72","289.5","0","-0.84","0","28.9","0","163.4","405.1","185.6"],
    [2370,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","600.0","1.73","349.4","256","-0.76","0","33.75","66","174.9","360.0","42.69"],
    [2371,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","650.0","1.92","269.8","0","-0.87","0","33.63","66","164.2","311.4","98.4"],
    [2372,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","700.0","2.26","260.1","0","-0.87","0","27.61","2","254.6","173.7","144.4"],
    [2373,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","750.0","2.81","256.0","0","-0.64","0","28.46","2","525.0","252.3","233.5"],
    [2374,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","800.0","4.61","98.7","512","1.07","0","26.22","2","582.8","539.4","135.1"],
    [2375,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","850.0","8.01","329.0","512","1.17","0","17.23","2","327.9","828.3","211.3"],
    [2376,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","900.0","3.18","267.1","0","0.74","0","28.66","2","373.6","1131.0","424.5"],
    [2377,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","950.0","2.84","178.8","512","0.9","0","38.43","130","2079.0","1128.0","1161.0"],
    [2378,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1000.0","3.14","273.7","0","0.62","0","33.59","2","1037.0","1288.0","859.8"],
    [2379,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1050.0","2.89","273.5","0","0.53","0","36.65","2","280.2","1437.0","576.3"],
    [2380,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1100.0","2.54","265.7","0","0.31","0","64.17","2","123.5","1750.0","203.6"],
    [2381,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1150.0","2.78","274.1","0","-0.36","66","14.56","2","66.88","366.0","159.9"],
    [2382,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1200.0","3.02","279.5","0","-0.02","0","19.57","2","62.8","24.85","77.98"],
    [2383,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1250.0","2.26","265.6","0","0.01","0","32.55","130","20.55","7.883","21.2"],
    [2384,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1300.0","1.74","256.6","0","0.04","0","28.81","130","7.846","7.278","3.305"],
    [2385,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1350.0","2.52","277.1","0","0.1","0","25.64","2","0.8934","0.9503","0.8417"],
    [2386,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1400.0","1.79","312.4","0","0.12","0","29.46","130","1.028","1.07","0.565"],
    [2387,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1450.0","1.54","296.4","0","0.11","0","-2.53","130","0.7718","0.5558","0.8037"],
    [2388,"2024-08-08 10:00:00+00:00","2024-08-08 10:30:00+00:00","25","1500.0","2.45","302.5","0","-0.03","0","32.73","2","0.6128","0.4608","0.3375"],
    [2479,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","150.0","4.61","344.4","256","0.74","0","31.51","0","392.2","370.6","819.6"],
    [2480,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","200.0","3.64","339.7","256","0.57","66","31.83","0","122.0","410.4","645.4"],
    [2481,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","250.0","2.7","275.6","0","-0.53","66","33.21","0","189.1","449.0","342.5"],
    [2482,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","300.0","2.77","273.9","0","0.04","0","31.96","0","260.4","343.5","155.9"],
    [2483,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","350.0","3.02","274.5","0","0.03","0","31.14","0","269.7","213.7","139.4"],
    [2484,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","400.0","4.09","248.1","0","0.55","66","30.12","0","295.5","227.5","93.9"],
    [2485,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","450.0","8.18","203.2","512","0.35","0","29.26","0","380.1","72.58","136.5"],
    [2486,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","500.0","3.9","248.2","0","0.42","0","28.64","0","124.6","152.0","425.7"],
    [2487,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","550.0","3.31","250.8","0","0.45","0","28.14","0","152.2","111.5","746.9"],
    [2488,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","600.0","2.64","245.3","0","-0.51","66","26.87","0","210.6","76.0","497.1"],
    [2489,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","650.0","1.92","238.8","0","-0.01","0","26.26","0","142.4","46.63","423.8"],
    [2490,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","700.0","1.98","236.0","0","-0.1","0","25.83","0","74.03","57.43","610.9"],
    [2491,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","750.0","0.84","307.5","0","-0.14","0","29.31","0","88.32","32.46","1172.0"],
    [2492,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","800.0","0.56","346.1","0","-0.18","0","30.52","0","117.5","213.7","1321.0"],
    [2493,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","850.0","2.18","279.6","256","-0.17","0","31.07","66","89.22","1298.0","751.3"],
    [2494,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","900.0","1.4","304.7","256","0.1","0","-83.48","130","170.5","2517.0","509.6"],
    [2495,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","950.0","1.01","290.5","0","0.12","0","27.35","2","205.1","1080.0","395.2"],
    [2496,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1000.0","1.48","225.0","0","0.01","0","72.84","130","271.1","333.7","356.8"],
    [2497,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1050.0","1.26","241.2","0","0.04","0","33.1","2","167.6","71.76","131.6"],
    [2498,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1100.0","1.72","246.6","0","0.03","0","36.27","2","76.89","1.034","38.69"],
    [2499,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1150.0","1.63","244.7","0","0.08","0","41.2","130","47.21","3.363","12.35"],
    [2500,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1200.0","1.75","253.6","0","0.16","0","39.52","2","4.368","2.447","7.085"],
    [2501,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1250.0","1.7","238.2","0","-0.02","0","26.07","2","1.631","1.155","5.855"],
    [2502,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1300.0","1.93","251.4","0","0.0","0","33.81","2","1.213","2.477","2.471"],
    [2503,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1350.0","2.27","272.9","0","-0.2","0","41.17","2","0.987","1.386","1.635"],
    [2504,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1400.0","2.86","271.9","0","-0.23","0","-68.32","130","0.4052","0.5565","1.256"],
    [2505,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1450.0","1.88","280.8","0","-0.12","0","24.32","2","1.221","1.178","0.9937"],
    [2506,"2024-08-08 10:30:00+00:00","2024-08-08 11:00:00+00:00","25","1500.0","2.31","290.9","0","-0.15","0","20.65","2","1.08","7.649","0.4452"],
    [2597,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","150.0","8.02","248.8","256","-0.33","66","32.8","0","813.8","1902.0","1312.0"],
    [2598,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","200.0","8.24","245.6","256","-0.33","66","32.54","0","392.2","1501.0","1292.0"],
    [2599,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","250.0","7.09","241.8","256","-0.37","0","31.54","0","490.1","986.1","1102.0"],
    [2600,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","300.0","5.82","238.1","0","-0.47","0","30.71","0","2287.0","521.4","882.1"],
    [2601,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","350.0","5.89","238.1","0","-0.23","0","29.82","0","909.6","1677.0","1337.0"],
    [2602,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","400.0","5.61","235.9","0","-0.06","0","29.09","0","1149.0","2415.0","1086.0"],
    [2603,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","450.0","4.54","237.2","0","-0.02","0","29.08","0","1102.0","1633.0","1389.0"],
    [2604,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","500.0","4.88","236.0","0","-0.1","0","29.86","0","757.4","1559.0","1514.0"],
    [2605,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","550.0","5.42","232.7","0","-0.35","0","29.87","66","503.6","2253.0","1038.0"],
    [2606,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","600.0","3.94","245.9","0","-0.43","0","27.73","0","1204.0","508.1","1074.0"],
    [2607,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","650.0","2.3","222.8","0","-0.43","0","13.38","2","661.4","109.0","1317.0"],
    [2608,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","700.0","1.72","221.8","0","-0.38","0","26.47","130","518.7","152.9","1205.0"],
    [2609,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","750.0","1.84","238.5","0","-0.37","0","-25.39","130","742.0","104.2","556.2"],
    [2610,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","800.0","1.84","241.8","0","-0.47","0","41.45","130","491.1","38.85","443.2"],
    [2611,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","850.0","2.37","261.9","0","-0.49","0","37.14","2","208.5","90.04","392.8"],
    [2612,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","900.0","2.02","264.1","0","-0.39","0","28.48","2","43.12","173.2","61.62"],
    [2613,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","950.0","2.32","266.4","0","-0.32","0","25.53","2","82.23","112.4","132.5"],
    [2614,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1000.0","2.14","269.5","0","-0.2","0","22.26","2","110.4","148.9","118.6"],
    [2615,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1050.0","2.51","277.5","0","-0.17","0","18.49","2","22.85","85.59","87.51"],
    [2616,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1100.0","2.01","271.3","0","-0.16","0","-83.58","130","9.533","16.97","34.91"],
    [2617,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1150.0","2.76","283.4","0","-0.2","0","46.43","130","11.7","5.438","9.273"],
    [2618,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1200.0","1.86","272.7","0","-0.21","0","29.6","130","2.07","2.138","2.587"],
    [2619,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1250.0","1.49","247.5","0","-0.37","0","39.6","2","2.525","1.716","1.595"],
    [2620,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1300.0","1.68","265.4","0","-0.28","0","14.63","2","8.121","0.9623","0.8426"],
    [2621,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1350.0","1.54","258.8","0","0.0","0","65.19","130","3.863","0.9254","0.8737"],
    [2622,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1400.0","1.78","269.7","0","-0.21","0","37.79","130","2.847","1.448","0.8773"],
    [2623,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1450.0","1.77","279.8","0","0.03","0","11.4","130","2.476","1.305","0.7031"],
    [2624,"2024-08-08 11:00:00+00:00","2024-08-08 11:30:00+00:00","25","1500.0","1.85","285.0","0","-0.08","0","29.71","2","2.65","2.802","1.294"],
    [2715,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","150.0","10.27","234.2","256","-0.91","0","32.59","0","587.7","478.8","1158.0"],
    [2716,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","200.0","9.55","219.7","768","-0.98","0","32.47","0","315.9","1182.0","2038.0"],
    [2717,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","250.0","9.59","248.2","256","-0.77","0","31.57","0","184.7","1979.0","1367.0"],
    [2718,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","300.0","6.43","263.2","0","-0.31","0","30.37","0","196.0","1105.0","611.6"],
    [2719,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","350.0","6.16","248.6","0","-0.29","0","29.67","0","110.4","626.7","1119.0"],
    [2720,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","400.0","6.15","231.3","0","-0.17","0","29.34","0","674.1","418.3","1826.0"],
    [2721,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","450.0","5.43","234.4","0","-0.08","0","27.41","0","643.4","195.1","2866.0"],
    [2722,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","500.0","4.48","234.4","0","-0.3","0","73.27","2","3010.0","288.4","6069.0"],
    [2723,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","550.0","4.19","232.9","0","-0.31","0","29.33","66","865.9","709.8","2746.0"],
    [2724,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","600.0","3.98","242.9","0","-0.3","0","34.3","2","828.2","2326.0","490.5"],
    [2725,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","650.0","4.35","238.0","0","0.02","0","21.94","130","1935.0","1271.0","146.0"],
    [2726,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","700.0","2.96","257.7","0","-0.01","0","28.87","2","330.8","5469.0","245.8"],
    [2727,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","750.0","2.58","264.1","0","-0.01","0","27.47","130","175.5","2104.0","280.8"],
    [2728,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","800.0","2.26","259.9","0","-0.01","0","30.85","130","112.0","317.7","148.8"],
    [2729,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","850.0","1.89","258.5","0","-0.13","0","29.82","2","207.4","49.82","122.0"],
    [2730,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","900.0","2.28","252.9","0","-0.22","0","44.38","130","273.1","51.76","83.19"],
    [2731,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","950.0","1.8","260.0","0","-0.12","0","19.56","2","137.1","40.89","72.16"],
    [2732,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1000.0","1.89","248.7","0","-0.14","0","22.91","2","93.45","24.18","42.19"],
    [2733,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1050.0","1.89","248.1","0","-0.26","0","33.53","2","81.72","10.53","17.88"],
    [2734,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1100.0","1.96","249.3","0","-0.24","0","44.3","130","88.84","3.139","15.9"],
    [2735,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1150.0","1.88","248.3","0","-0.23","0","35.11","2","3.54","0.8486","7.071"],
    [2736,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1200.0","1.63","249.2","0","-0.18","0","19.8","2","0.4137","0.1268","3.214"],
    [2737,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1250.0","1.42","175.0","0","-0.16","0","38.83","2","0.5631","1.368","1.372"],
    [2738,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1300.0","1.03","245.6","0","-0.14","0","32.67","2","0.8123","5.863","1.381"],
    [2739,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1350.0","1.07","257.1","0","-0.21","0","46.46","2","2.419","1.253","3.728"],
    [2740,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1400.0","1.67","274.3","0","-0.22","0","55.79","130","4.138","3.051","2.583"],
    [2741,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1450.0","2.21","271.2","0","-0.16","0","41.77","2","6.13","2.659","6.389"],
    [2742,"2024-08-08 11:30:00+00:00","2024-08-08 12:00:00+00:00","25","1500.0","3.08","275.5","0","-0.21","0","25.42","130","2.955","1.925","3.467"],
    [2833,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","150.0","7.08","263.4","256","-0.29","0","31.79","0","300.9","6558.0","2832.0"],
    [2834,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","200.0","6.83","267.2","256","-0.3","0","31.17","0","73.4","4064.0","2304.0"],
    [2835,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","250.0","8.06","264.5","256","-0.31","0","30.67","0","69.66","4495.0","1688.0"],
    [2836,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","300.0","8.04","255.0","0","-0.44","0","30.17","0","38.94","4623.0","1865.0"],
    [2837,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","350.0","7.94","250.1","0","-0.38","0","29.31","0","58.15","3594.0","1346.0"],
    [2838,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","400.0","8.49","246.6","0","-0.41","0","28.69","0","102.6","1920.0","899.8"],
    [2839,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","450.0","7.38","244.1","0","-0.29","0","28.32","0","533.8","865.2","891.4"],
    [2840,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","500.0","6.83","246.8","0","-0.27","66","28.22","0","825.9","2646.0","1258.0"],
    [2841,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","550.0","6.42","245.2","0","-0.2","0","28.84","0","1765.0","3621.0","1506.0"],
    [2842,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","600.0","5.43","248.9","0","-0.24","0","30.81","0","1873.0","3487.0","2974.0"],
    [2843,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","650.0","4.57","251.9","0","-0.26","0","-14.26","130","1755.0","4187.0","2568.0"],
    [2844,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","700.0","3.87","250.9","0","-0.25","0","26.05","2","602.0","2207.0","493.8"],
    [2845,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","750.0","3.04","256.7","0","-0.22","0","42.27","2","112.0","678.0","260.6"],
    [2846,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","800.0","2.54","265.2","0","-0.29","66","30.19","2","40.99","470.3","76.65"],
    [2847,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","850.0","2.35","269.0","0","-0.23","66","36.12","2","12.54","101.5","8.694"],
    [2848,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","900.0","1.99","270.7","0","-0.14","66","20.33","2","18.13","38.11","55.76"],
    [2849,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","950.0","1.81","264.5","0","-0.14","0","12.1","130","33.65","49.73","171.3"],
    [2850,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1000.0","1.82","266.1","0","-0.01","0","-53.78","2","141.7","51.36","95.02"],
    [2851,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1050.0","1.82","263.4","0","-0.07","0","28.09","2","97.36","31.68","257.6"],
    [2852,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1100.0","1.85","261.3","0","-0.02","0","44.89","130","21.89","14.73","100.8"],
    [2853,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1150.0","1.79","258.1","0","0.01","0","22.48","2","6.392","7.97","16.11"],
    [2854,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1200.0","1.91","245.8","0","-0.04","0","34.01","2","1.563","2.036","2.607"],
    [2855,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1250.0","2.32","289.7","0","0.06","0","33.18","130","2.314","0.4801","2.206"],
    [2856,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1300.0","1.67","277.6","0","-0.04","0","16.86","2","5.036","1.035","4.759"],
    [2857,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1350.0","1.78","279.3","0","0.11","0","35.3","2","5.408","3.148","1.93"],
    [2858,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1400.0","2.2","278.8","0","0.01","0","32.35","2","3.162","2.445","2.835"],
    [2859,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1450.0","2.99","283.1","0","0.21","0","37.85","2","2.795","1.513","2.966"],
    [2860,"2024-08-08 12:00:00+00:00","2024-08-08 12:30:00+00:00","25","1500.0","3.61","288.4","0","0.01","0","39.31","2","1.211","0.6954","3.62"],
    [2951,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","150.0","5.78","236.5","256","-0.25","66","32.66","0","1088.0","1017.0","334.6"],
    [2952,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","200.0","5.03","242.8","2","-0.3","66","31.85","0","1409.0","1715.0","116.6"],
    [2953,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","250.0","5.42","238.4","256","-0.2","66","31.07","0","878.3","1522.0","115.9"],
    [2954,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","300.0","7.37","238.5","0","0.08","0","30.56","0","1091.0","224.8","307.7"],
    [2955,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","350.0","7.09","240.4","0","-0.66","0","31.24","0","1202.0","137.2","1025.0"],
    [2956,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","400.0","5.12","235.1","0","-0.39","0","28.53","0","1477.0","175.4","869.5"],
    [2957,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","450.0","5.76","237.2","0","0.08","0","27.56","0","1348.0","61.9","639.5"],
    [2958,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","500.0","5.99","232.5","0","-0.32","66","27.71","0","795.0","203.9","586.1"],
    [2959,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","550.0","6.01","237.8","0","0.13","2","26.78","0","131.8","394.0","857.2"],
    [2960,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","600.0","5.62","244.5","0","0.05","0","25.49","66","812.7","1281.0","2113.0"],
    [2961,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","650.0","5.21","249.4","0","-0.3","0","28.37","66","2393.0","3067.0","2524.0"],
    [2962,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","700.0","4.5","253.0","0","-0.14","0","22.11","2","2116.0","3662.0","3324.0"],
    [2963,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","750.0","3.76","258.3","0","-0.01","0","33.95","2","732.6","3944.0","1259.0"],
    [2964,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","800.0","3.37","263.4","0","0.18","66","29.02","2","669.2","943.6","231.5"],
    [2965,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","850.0","2.84","266.8","0","0.16","0","44.0","130","202.0","52.49","44.86"],
    [2966,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","900.0","2.36","265.1","0","0.16","66","35.23","2","25.71","14.01","95.77"],
    [2967,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","950.0","1.69","255.9","0","0.22","0","42.61","2","19.18","14.32","78.69"],
    [2968,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1000.0","1.68","254.0","0","0.22","0","32.19","130","47.05","54.39","69.4"],
    [2969,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1050.0","1.69","252.1","0","0.17","0","21.72","2","30.47","70.25","47.94"],
    [2970,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1100.0","1.66","252.3","0","0.17","0","40.12","130","19.34","25.18","75.75"],
    [2971,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1150.0","1.69","253.0","0","0.18","0","25.26","2","8.101","6.853","11.51"],
    [2972,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1200.0","1.91","251.3","0","0.13","0","22.85","2","1.521","1.224","1.039"],
    [2973,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1250.0","2.18","248.6","0","0.13","0","39.43","2","0.2933","0.1186","0.3562"],
    [2974,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1300.0","2.44","252.7","0","0.22","66","26.32","2","0.9487","1.672","0.7419"],
    [2975,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1350.0","2.01","282.8","0","0.12","0","34.04","130","1.995","3.516","4.181"],
    [2976,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1400.0","3.01","281.9","0","0.08","0","42.29","2","1.784","2.555","5.761"],
    [2977,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1450.0","3.46","286.4","0","0.04","0","45.27","2","3.093","2.313","2.554"],
    [2978,"2024-08-08 12:30:00+00:00","2024-08-08 13:00:00+00:00","25","1500.0","3.67","286.1","0","0.03","0","31.8","2","7.556","8.809","3.667"],
    [3069,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","150.0","6.68","214.6","256","0.21","0","32.34","0","494.6","33290.0","357.9"],
    [3070,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","200.0","10.44","214.0","256","0.32","0","32.16","0","243.1","22400.0","107.4"],
    [3071,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","250.0","4.09","216.2","256","0.49","0","31.42","0","118.0","15340.0","233.6"],
    [3072,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","300.0","4.31","211.6","0","0.49","0","30.71","0","77.0","1823.0","322.1"],
    [3073,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","350.0","4.63","201.7","0","0.62","0","29.93","0","345.8","223.2","162.2"],
    [3074,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","400.0","4.11","206.2","0","-0.41","66","29.45","0","706.0","48.5","62.85"],
    [3075,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","450.0","4.29","209.0","0","-0.2","0","30.53","0","577.0","30.17","70.53"],
    [3076,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","500.0","4.49","201.3","0","0.84","66","28.67","0","478.8","18.21","196.4"],
    [3077,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","550.0","5.71","224.5","0","0.28","2","30.14","0","202.3","29.75","988.9"],
    [3078,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","600.0","5.82","233.3","0","-0.23","66","36.21","2","415.3","90.39","1856.0"],
    [3079,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","650.0","5.33","243.3","0","0.21","0","31.66","2","597.7","709.8","986.0"],
    [3080,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","700.0","4.42","246.4","0","-0.08","0","33.61","2","1032.0","737.2","1633.0"],
    [3081,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","750.0","3.93","250.3","0","0.02","0","-70.28","2","1401.0","378.3","1621.0"],
    [3082,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","800.0","3.05","251.7","0","0.27","0","31.58","2","1393.0","150.8","374.5"],
    [3083,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","850.0","2.6","247.8","0","0.14","0","42.56","130","329.8","63.08","155.7"],
    [3084,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","900.0","2.83","239.4","0","0.09","0","45.25","130","200.7","72.39","19.23"],
    [3085,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","950.0","2.5","242.5","0","0.24","66","42.74","2","134.0","14.11","17.92"],
    [3086,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1000.0","2.19","243.3","0","-0.03","0","42.02","130","31.43","2.289","19.36"],
    [3087,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1050.0","2.54","247.0","0","-0.2","0","44.08","130","11.45","0.655","6.266"],
    [3088,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1100.0","2.62","240.1","0","-0.05","0","-83.77","2","5.342","0.202","6.871"],
    [3089,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1150.0","2.6","244.1","0","-0.22","66","21.3","2","2.68","0.6345","3.04"],
    [3090,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1200.0","2.17","243.9","0","-0.02","0","47.58","130","2.017","1.03","0.763"],
    [3091,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1250.0","2.46","245.1","0","-0.12","0","37.61","2","0.5218","5.741","0.6695"],
    [3092,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1300.0","2.29","265.6","0","-0.06","0","22.78","130","7.071","18.6","12.92"],
    [3093,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1350.0","2.51","269.2","0","-0.08","0","44.88","2","33.29","33.09","35.96"],
    [3094,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1400.0","2.8","272.6","0","-0.08","0","34.14","2","51.7","32.42","28.52"],
    [3095,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1450.0","2.95","276.5","0","-0.13","0","34.39","130","31.25","34.58","17.0"],
    [3096,"2024-08-08 13:00:00+00:00","2024-08-08 13:30:00+00:00","25","1500.0","3.09","281.9","0","-0.06","0","19.07","130","18.3","14.17","20.45"],
    [3187,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","150.0","6.12","223.0","256","0.11","2","31.42","0","871.3","816.7","1072.0"],
    [3188,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","200.0","7.03","234.4","256","0.18","2","31.15","0","1100.0","1112.0","465.9"],
    [3189,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","250.0","5.39","228.3","256","0.24","2","31.03","0","1764.0","460.9","731.4"],
    [3190,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","300.0","8.02","221.2","0","0.5","66","31.02","0","886.7","173.2","357.2"],
    [3191,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","350.0","7.63","224.3","0","0.29","0","30.05","0","1064.0","133.4","723.0"],
    [3192,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","400.0","7.63","234.9","0","0.17","2","30.19","0","2015.0","441.9","724.2"],
    [3193,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","450.0","7.72","238.0","0","-0.06","0","29.56","0","701.8","979.0","702.4"],
    [3194,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","500.0","7.15","242.2","0","0.01","0","29.05","0","328.7","1424.0","695.2"],
    [3195,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","550.0","6.51","236.7","0","-0.42","66","26.86","0","2155.0","861.1","1111.0"],
    [3196,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","600.0","6.83","252.2","0","-0.07","0","28.64","66","1895.0","1102.0","2575.0"],
    [3197,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","650.0","5.31","258.2","0","0.2","0","33.51","2","2142.0","1441.0","2561.0"],
    [3198,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","700.0","4.19","271.3","0","0.16","0","31.06","2","1441.0","2389.0","1183.0"],
    [3199,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","750.0","3.14","291.9","0","-0.06","0","-34.64","130","677.9","1036.0","536.7"],
    [3200,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","800.0","2.31","312.1","0","-0.04","0","33.07","130","198.6","120.7","258.6"],
    [3201,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","850.0","2.23","320.8","0","-0.06","0","25.36","2","148.0","127.0","109.7"],
    [3202,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","900.0","2.92","321.8","0","-0.02","0","34.86","2","96.97","127.6","171.8"],
    [3203,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","950.0","1.22","333.7","0","-0.09","0","26.43","2","43.6","51.19","117.7"],
    [3204,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1000.0","0.6","312.5","0","-0.21","0","41.83","2","7.477","27.03","57.28"],
    [3205,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1050.0","1.35","274.8","0","-0.23","0","32.18","2","2.648","1.648","9.478"],
    [3206,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1100.0","1.44","269.0","0","-0.2","0","36.92","2","1.655","2.391","3.29"],
    [3207,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1150.0","1.97","243.5","0","0.05","0","22.83","2","1.888","3.831","2.54"],
    [3208,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1200.0","2.17","250.8","0","-0.16","0","42.42","2","0.8931","3.905","1.764"],
    [3209,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1250.0","2.41","266.2","0","-0.18","0","29.39","2","3.314","12.92","2.133"],
    [3210,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1300.0","2.09","261.9","0","-0.08","0","40.22","130","44.93","24.61","5.392"],
    [3211,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1350.0","2.13","262.7","0","0.11","0","28.3","2","20.93","32.36","19.64"],
    [3212,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1400.0","2.22","269.3","0","-0.13","0","37.64","130","17.2","55.22","13.66"],
    [3213,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1450.0","2.51","273.4","0","-0.05","0","31.01","2","52.78","77.09","37.43"],
    [3214,"2024-08-08 13:30:00+00:00","2024-08-08 14:00:00+00:00","25","1500.0","2.88","277.5","0","-0.04","0","21.23","2","34.86","82.36","38.33"],
    [3305,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","150.0","8.6","231.9","256","-0.29","0","32.05","0","477.5","5042.0","788.6"],
    [3306,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","200.0","7.56","223.6","256","-0.31","0","31.73","0","390.7","1371.0","633.5"],
    [3307,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","250.0","6.9","233.4","256","-0.15","0","31.14","0","748.7","1861.0","594.5"],
    [3308,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","300.0","6.46","221.0","0","-0.17","0","30.52","0","1676.0","753.4","492.3"],
    [3309,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","350.0","5.73","219.4","0","-0.23","0","29.81","0","2658.0","450.5","1180.0"],
    [3310,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","400.0","5.75","225.8","0","-0.3","0","29.61","0","2512.0","368.4","2065.0"],
    [3311,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","450.0","5.82","230.6","0","-0.37","66","28.84","0","2437.0","261.0","2104.0"],
    [3312,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","500.0","5.33","234.7","0","0.08","0","28.34","0","1313.0","1197.0","1413.0"],
    [3313,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","550.0","5.01","238.4","0","0.37","66","27.57","0","1327.0","2920.0","1707.0"],
    [3314,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","600.0","4.48","239.8","0","0.29","0","27.13","0","1028.0","2228.0","1461.0"],
    [3315,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","650.0","4.58","251.8","256","0.31","0","31.02","2","279.9","1250.0","1139.0"],
    [3316,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","700.0","3.84","196.5","256","0.17","0","39.47","2","913.0","540.0","1059.0"],
    [3317,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","750.0","2.63","201.1","0","0.07","0","28.6","2","466.1","596.1","1584.0"],
    [3318,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","800.0","1.78","193.9","0","-0.05","0","39.74","130","113.7","380.1","1223.0"],
    [3319,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","850.0","1.43","183.2","0","-0.14","0","43.13","2","104.6","171.4","535.2"],
    [3320,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","900.0","1.23","164.5","0","-0.09","0","23.94","2","114.0","272.0","254.2"],
    [3321,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","950.0","1.44","168.4","0","0.04","0","42.54","2","32.56","203.4","104.6"],
    [3322,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1000.0","1.07","176.7","0","0.08","0","27.37","2","9.725","55.6","4.886"],
    [3323,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1050.0","1.47","184.0","0","0.18","0","32.7","2","6.97","15.03","3.11"],
    [3324,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1100.0","1.47","177.0","0","0.11","0","19.76","2","5.728","6.835","4.633"],
    [3325,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1150.0","1.11","196.0","0","0.17","0","27.38","2","6.309","1.038","7.729"],
    [3326,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1200.0","1.79","223.0","0","0.15","0","42.97","2","1.132","8.977","16.28"],
    [3327,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1250.0","0.73","246.6","0","0.16","0","41.51","2","8.268","26.5","15.04"],
    [3328,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1300.0","0.98","314.5","0","0.18","0","25.57","2","16.0","42.96","21.56"],
    [3329,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1350.0","1.07","295.2","0","0.17","0","-78.46","130","15.57","66.45","134.2"],
    [3330,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1400.0","1.29","310.7","0","0.15","0","23.42","130","116.9","107.2","162.8"],
    [3331,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1450.0","1.55","329.0","0","0.24","0","28.11","130","112.0","87.62","15.71"],
    [3332,"2024-08-08 14:00:00+00:00","2024-08-08 14:30:00+00:00","25","1500.0","1.71","328.9","0","0.07","0","49.48","130","60.29","42.76","25.9"],
    [3423,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","150.0","6.14","248.0","0","-0.23","66","31.89","0","1052.0","742.1","24130.0"],
    [3424,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","200.0","6.31","240.0","0","-0.32","66","31.24","0","4323.0","309.2","12020.0"],
    [3425,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","250.0","7.25","240.8","0","-0.31","66","30.79","0","3817.0","513.1","7414.0"],
    [3426,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","300.0","5.36","236.2","0","0.0","0","30.66","0","3889.0","225.3","7609.0"],
    [3427,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","350.0","5.98","238.5","0","0.1","0","29.98","0","3654.0","202.8","1461.0"],
    [3428,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","400.0","6.17","244.5","0","0.05","0","29.53","0","171.5","259.0","862.5"],
    [3429,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","450.0","5.98","239.6","0","0.04","0","29.22","0","1239.0","756.5","1567.0"],
    [3430,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","500.0","5.26","248.9","0","-0.04","0","28.74","0","166.4","1696.0","1371.0"],
    [3431,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","550.0","4.5","236.2","0","0.06","0","27.89","0","332.1","1194.0","502.5"],
    [3432,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","600.0","4.51","238.3","0","0.22","66","26.97","0","381.7","690.6","370.7"],
    [3433,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","650.0","4.2","241.8","0","0.3","0","26.62","66","516.5","605.9","875.2"],
    [3434,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","700.0","3.53","239.4","0","-0.08","0","25.2","0","1607.0","911.1","848.3"],
    [3435,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","750.0","2.7","239.5","0","-0.02","0","25.74","0","1859.0","676.5","1114.0"],
    [3436,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","800.0","3.02","219.6","256","0.2","0","25.29","0","1347.0","274.5","1702.0"],
    [3437,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","850.0","2.51","210.9","0","0.17","0","26.07","66","452.0","278.6","501.9"],
    [3438,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","900.0","2.42","190.5","0","0.19","0","30.34","130","361.5","55.95","174.2"],
    [3439,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","950.0","1.63","177.5","0","0.23","0","19.39","130","114.7","17.5","54.94"],
    [3440,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1000.0","1.98","170.7","0","-0.14","0","31.9","2","23.8","11.61","31.27"],
    [3441,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1050.0","2.51","180.2","0","-0.24","0","32.47","2","3.947","3.895","3.014"],
    [3442,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1100.0","2.45","185.7","0","-0.19","0","31.53","2","3.424","2.485","5.207"],
    [3443,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1150.0","1.92","186.7","0","-0.19","0","21.41","2","3.364","1.036","7.99"],
    [3444,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1200.0","1.87","184.4","0","-0.16","0","21.63","2","7.951","0.497","20.09"],
    [3445,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1250.0","1.31","215.6","0","-0.15","0","36.37","2","34.52","7.149","61.44"],
    [3446,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1300.0","1.25","239.9","0","-0.16","0","15.14","2","32.17","29.84","75.86"],
    [3447,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1350.0","1.23","252.4","0","-0.15","0","16.99","2","17.58","22.55","30.19"],
    [3448,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1400.0","1.28","263.0","0","-0.21","0","16.67","2","54.26","40.56","38.96"],
    [3449,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1450.0","1.27","288.9","0","-0.17","0","27.44","130","28.57","45.66","46.78"],
    [3450,"2024-08-08 14:30:00+00:00","2024-08-08 15:00:00+00:00","25","1500.0","1.44","307.4","0","-0.23","0","42.71","2","56.76","31.27","47.52"],
    [3541,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","150.0","5.78","245.7","512","-0.01","0","31.45","0","730.2","5619.0","3332.0"],
    [3542,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","200.0","4.3","242.7","512","-0.13","0","31.25","0","982.6","16970.0","10010.0"],
    [3543,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","250.0","1.15","314.4","0","0.23","66","30.81","0","902.9","78690.0","2548.0"],
    [3544,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","300.0","5.76","234.9","0","-0.12","0","30.27","0","720.8","62720.0","13800.0"],
    [3545,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","350.0","4.22","242.9","0","-0.3","0","29.62","0","465.0","4570.0","2454.0"],
    [3546,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","400.0","5.12","242.3","0","-0.42","0","29.54","0","551.2","49690.0","1411.0"],
    [3547,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","450.0","6.16","238.8","512","-0.11","0","27.98","0","489.2","163400.0","18020.0"],
    [3548,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","500.0","5.3","230.6","512","-0.21","0","26.86","0","1570.0","146300.0","25410.0"],
    [3549,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","550.0","1.71","248.2","0","-0.34","0","35.4","2","1051.0","11940.0","7816.0"],
    [3550,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","600.0","3.26","254.0","0","-0.33","0","27.3","2","440.3","1062.0","2076.0"],
    [3551,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","650.0","3.68","248.2","0","-0.42","0","-11.11","130","354.7","1825.0","1218.0"],
    [3552,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","700.0","3.66","249.6","0","-0.13","0","34.67","2","592.4","900.9","911.5"],
    [3553,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","750.0","3.68","249.0","0","0.28","66","28.91","0","2000.0","562.7","790.0"],
    [3554,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","800.0","3.55","253.2","0","0.04","0","25.12","130","1378.0","2705.0","537.3"],
    [3555,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","850.0","2.85","254.2","256","0.09","2","39.33","2","37.51","1204.0","178.3"],
    [3556,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","900.0","2.32","216.7","0","0.17","2","40.54","130","13.06","30.31","34.09"],
    [3557,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","950.0","3.59","175.9","0","0.14","66","21.5","2","10.63","8.448","10.55"],
    [3558,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1000.0","1.87","181.9","0","-0.37","0","36.66","130","9.015","5.422","8.521"],
    [3559,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1050.0","1.49","190.0","0","-0.33","0","23.54","2","5.419","1.275","5.507"],
    [3560,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1100.0","1.16","214.1","0","-0.29","0","44.79","130","1.986","3.803","3.676"],
    [3561,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1150.0","0.84","197.6","0","-0.49","0","41.29","2","10.55","1.849","27.41"],
    [3562,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1200.0","0.84","223.8","0","-0.55","0","25.05","2","1.606","0.3721","55.88"],
    [3563,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1250.0","3.16","271.7","768","-0.48","0","53.81","130","6.782","7.915","116.8"],
    [3564,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1300.0","1.17","267.2","0","-0.54","0","31.29","2","33.88","40.92","115.9"],
    [3565,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1350.0","1.2","281.9","0","-0.28","0","41.56","2","156.2","35.67","188.9"],
    [3566,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1400.0","1.39","300.8","0","0.24","0","29.63","2","124.5","39.78","73.84"],
    [3567,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1450.0","1.68","313.7","0","0.2","0","22.28","2","23.2","6.064","14.16"],
    [3568,"2024-08-08 15:00:00+00:00","2024-08-08 15:30:00+00:00","25","1500.0","1.74","314.4","0","0.13","0","-77.4","2","6.456","14.24","13.4"],
    [3659,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","150.0","4.1","262.7","0","-0.56","98","30.7","0","5446.0","654.4","841.2"],
    [3660,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","200.0","4.46","266.6","0","-0.05","32","30.11","0","1367.0","725.2","629.3"],
    [3661,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","250.0","4.42","264.8","0","-0.16","0","29.66","0","667.6","839.8","426.7"],
    [3662,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","300.0","4.81","256.8","0","-0.1","0","29.04","0","332.5","807.7","295.1"],
    [3663,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","350.0","4.8","254.7","0","-0.55","32","28.79","0","287.3","2304.0","146.8"],
    [3664,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","400.0","4.74","255.2","0","-0.1","0","28.18","0","272.2","2795.0","84.58"],
    [3665,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","450.0","4.25","254.7","0","-0.23","0","27.68","0","491.8","2043.0","226.1"],
    [3666,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","500.0","4.11","255.5","0","-0.17","0","27.28","0","1635.0","1348.0","547.3"],
    [3667,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","550.0","4.03","256.8","0","-0.18","32","26.98","0","1510.0","1115.0","858.5"],
    [3668,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","600.0","4.31","255.8","0","-0.08","0","28.29","0","801.7","1300.0","1057.0"],
    [3669,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","650.0","4.01","259.3","0","-0.06","0","26.9","98","505.3","574.3","455.2"],
    [3670,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","700.0","3.52","268.7","0","0.1","0","27.52","98","529.3","406.6","314.8"],
    [3671,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","750.0","3.48","278.5","0","0.12","0","28.96","98","794.1","216.0","696.9"],
    [3672,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","800.0","3.27","284.6","256","0.13","0","25.89","32","1007.0","102.6","345.5"],
    [3673,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","850.0","3.19","291.5","0","0.12","0","39.0","2","473.9","56.15","74.07"],
    [3674,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","900.0","2.95","291.5","0","0.13","0","38.68","34","128.5","18.05","34.88"],
    [3675,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","950.0","2.76","286.8","0","0.22","32","36.54","34","36.22","6.408","12.12"],
    [3676,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1000.0","3.17","292.3","0","-0.45","0","38.37","162","16.85","4.119","3.974"],
    [3677,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1050.0","3.17","300.5","0","-0.43","98","34.34","34","13.57","2.284","3.865"],
    [3678,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1100.0","2.51","306.5","0","0.07","98","26.62","162","26.99","2.937","8.688"],
    [3679,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1150.0","3.06","301.1","0","-0.16","34","31.24","162","31.32","25.27","6.901"],
    [3680,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1200.0","3.37","285.3","0","-0.59","0","21.38","162","5.267","17.89","12.33"],
    [3681,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1250.0","2.36","333.7","0","-0.07","98","30.18","34","2.941","6.994","8.962"],
    [3682,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1300.0","3.61","300.3","0","-0.72","0","13.8","2","0.738","4.828","11.66"],
    [3683,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1350.0","3.39","299.1","0","-0.08","32","73.75","162","2.526","2.797","2.232"],
    [3684,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1400.0","2.35","264.2","0","0.29","0","14.93","34","69.92","0.5553","0.7054"],
    [3685,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1450.0","2.85","267.5","0","0.13","0","18.7","162","60.82","11.15","15.78"],
    [3686,"2024-08-08 15:30:00+00:00","2024-08-08 16:00:00+00:00","25","1500.0","2.79","268.3","0","-0.07","0","31.88","34","36.78","65.65","72.06"],
    [3777,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","150.0","5.58","247.9","256","-0.15","2","30.27","0","247.3","816.7","375.2"],
    [3778,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","200.0","5.29","249.5","256","-0.05","2","30.03","0","271.4","560.5","214.7"],
    [3779,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","250.0","5.57","252.3","0","-0.22","98","29.65","0","312.9","845.8","184.4"],
    [3780,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","300.0","5.51","258.0","0","-0.02","0","28.91","0","304.5","692.2","286.7"],
    [3781,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","350.0","4.99","262.6","0","0.0","32","28.56","0","304.9","936.4","1088.0"],
    [3782,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","400.0","4.7","272.0","0","-0.26","32","27.84","0","788.3","939.9","524.5"],
    [3783,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","450.0","4.66","281.0","0","-0.33","32","27.64","0","1348.0","767.4","195.0"],
    [3784,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","500.0","4.34","285.8","256","-0.33","32","27.93","0","572.8","637.5","22.99"],
    [3785,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","550.0","4.07","288.0","256","-0.32","32","26.86","0","624.5","431.1","31.93"],
    [3786,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","600.0","3.68","285.5","256","-0.08","0","27.57","32","851.7","335.7","320.7"],
    [3787,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","650.0","3.49","289.5","0","-0.12","0","28.12","32","319.0","206.0","470.1"],
    [3788,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","700.0","3.16","295.5","256","-0.27","32","26.84","0","136.6","86.12","1068.0"],
    [3789,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","750.0","2.26","299.0","256","-0.26","0","25.13","0","154.4","115.3","943.4"],
    [3790,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","800.0","1.84","284.9","256","-0.27","0","24.88","32","318.7","78.9","473.9"],
    [3791,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","850.0","1.77","346.6","256","-0.22","0","23.0","98","95.56","138.5","321.2"],
    [3792,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","900.0","1.34","331.0","256","-0.2","0","59.67","162","155.0","390.0","135.4"],
    [3793,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","950.0","2.08","329.3","256","-0.23","0","24.54","2","32.77","176.8","217.4"],
    [3794,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1000.0","2.25","318.0","0","-0.54","0","31.45","34","12.77","43.81","23.84"],
    [3795,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1050.0","1.77","319.2","0","-0.2","98","17.2","34","33.84","94.64","12.1"],
    [3796,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1100.0","1.36","286.5","0","0.07","0","19.48","34","10.05","81.71","58.8"],
    [3797,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1150.0","1.23","291.7","0","-0.28","32","32.51","2","8.368","45.91","25.84"],
    [3798,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1200.0","0.68","317.2","0","-0.75","0","35.74","162","14.45","91.8","9.171"],
    [3799,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1250.0","1.49","239.1","0","-0.74","0","24.69","34","14.81","29.4","18.77"],
    [3800,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1300.0","1.48","298.8","0","-0.4","0","18.14","34","2.835","1.094","7.972"],
    [3801,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1350.0","0.75","216.9","0","-0.43","0","20.5","34","0.464","1.706","4.446"],
    [3802,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1400.0","0.69","232.9","290","-0.14","0","25.83","34","0.1051","18.25","16.51"],
    [3803,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1450.0","0.5","11.2","256","0.02","0","11.62","34","3.27","80.09","24.45"],
    [3804,"2024-08-08 16:00:00+00:00","2024-08-08 16:30:00+00:00","25","1500.0","0.74","321.5","0","-0.14","0","17.74","162","13.01","24.88","12.96"],
    [3895,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","150.0","5.77","264.4","256","-0.14","2","30.13","0","401.3","750.5","440.7"],
    [3896,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","200.0","5.23","273.2","32","-0.19","98","29.91","0","1015.0","687.3","988.0"],
    [3897,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","250.0","5.96","274.9","256","-0.04","32","29.48","0","745.0","129.8","394.5"],
    [3898,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","300.0","6.75","275.2","256","-0.03","32","28.81","0","303.5","126.0","221.5"],
    [3899,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","350.0","6.31","282.8","0","0.08","32","28.78","0","435.0","232.7","537.8"],
    [3900,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","400.0","4.99","271.7","256","0.34","32","28.6","0","186.8","207.7","666.1"],
    [3901,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","450.0","4.19","275.6","256","0.16","0","28.86","0","81.79","31.92","166.4"],
    [3902,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","500.0","5.05","292.7","0","0.07","0","28.02","98","101.3","16.4","276.7"],
    [3903,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","550.0","4.7","291.5","0","0.04","32","27.91","98","114.5","4.819","90.66"],
    [3904,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","600.0","3.96","290.9","0","0.01","32","-69.78","162","163.6","6.056","82.58"],
    [3905,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","650.0","3.3","292.2","0","-0.22","0","27.76","98","128.1","29.3","41.21"],
    [3906,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","700.0","2.56","267.7","256","-0.13","0","55.88","162","226.1","49.59","60.1"],
    [3907,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","750.0","1.81","300.7","256","-0.11","0","35.6","2","360.1","66.03","56.11"],
    [3908,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","800.0","1.62","296.9","256","-0.12","0","32.33","162","71.87","145.4","158.5"],
    [3909,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","850.0","2.32","276.7","256","-0.12","0","41.16","162","201.1","184.4","225.3"],
    [3910,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","900.0","2.95","256.6","256","-0.26","0","36.74","34","156.0","105.4","64.39"],
    [3911,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","950.0","3.46","249.1","256","-0.54","32","39.41","162","323.1","57.31","108.8"],
    [3912,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1000.0","2.37","254.7","0","-0.38","0","37.94","162","197.8","323.2","52.92"],
    [3913,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1050.0","2.61","250.6","0","-0.38","0","37.97","34","96.27","879.2","46.93"],
    [3914,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1100.0","2.87","240.0","0","-0.36","0","39.86","34","24.43","466.7","14.45"],
    [3915,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1150.0","2.65","233.0","0","-0.32","0","20.68","2","2.619","96.12","5.889"],
    [3916,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1200.0","2.94","242.1","0","-0.36","0","57.62","162","4.418","8.04","2.373"],
    [3917,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1250.0","1.5","321.1","0","-0.25","0","20.83","34","9.451","11.66","0.38"],
    [3918,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1300.0","1.74","309.8","0","-0.28","0","49.46","162","58.78","23.06","5.273"],
    [3919,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1350.0","2.3","261.3","0","-0.28","0","24.52","2","87.88","30.69","0.8573"],
    [3920,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1400.0","1.68","218.2","256","-0.26","0","32.75","34","68.68","19.53","44.2"],
    [3921,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1450.0","1.95","251.2","0","-0.27","0","21.63","34","33.92","13.43","51.4"],
    [3922,"2024-08-08 16:30:00+00:00","2024-08-08 17:00:00+00:00","25","1500.0","1.81","250.1","0","-0.31","0","28.56","162","32.85","12.01","9.218"],
    [4013,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","150.0","5.34","263.9","256","-0.01","32","30.1","0","467.5","1187.0","467.9"],
    [4014,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","200.0","5.48","271.2","256","0.02","32","29.83","0","1114.0","1175.0","452.8"],
    [4015,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","250.0","5.09","283.4","256","0.0","32","29.5","0","96.56","1072.0","149.4"],
    [4016,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","300.0","5.69","269.8","0","0.07","0","29.1","0","121.7","482.4","144.0"],
    [4017,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","350.0","4.85","273.1","256","0.04","0","28.75","0","752.6","169.2","100.5"],
    [4018,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","400.0","4.45","276.2","256","-0.01","32","28.35","0","434.4","79.56","43.36"],
    [4019,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","450.0","4.55","281.9","256","0.0","32","28.13","0","79.7","66.29","12.35"],
    [4020,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","500.0","4.92","273.1","256","0.08","0","27.81","0","13.82","47.64","8.615"],
    [4021,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","550.0","3.7","293.7","32","0.04","0","27.45","0","11.35","44.4","23.2"],
    [4022,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","600.0","3.15","314.0","256","0.14","0","26.71","98","49.36","90.95","23.68"],
    [4023,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","650.0","2.71","311.2","256","0.57","32","28.38","32","42.54","45.23","27.36"],
    [4024,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","700.0","2.41","284.7","256","-4.7","32","29.16","0","39.9","16.25","39.16"],
    [4025,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","750.0","3.16","259.4","544","-0.64","160","26.74","98","89.37","19.94","8.861"],
    [4026,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","800.0","2.73","255.4","256","-4.72","32","26.05","98","142.2","10.65","7.908"],
    [4027,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","850.0","2.96","250.4","256","0.22","0","27.72","162","70.78","9.077","27.36"],
    [4028,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","900.0","3.12","251.5","256","0.25","0","25.48","34","47.18","10.84","131.9"],
    [4029,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","950.0","1.46","220.6","32","0.18","0","18.67","34","452.3","14.82","14.5"],
    [4030,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1000.0","2.41","269.6","0","0.23","0","28.74","34","249.9","17.72","5.61"],
    [4031,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1050.0","1.9","287.2","288","0.24","0","21.79","34","52.43","31.07","14.59"],
    [4032,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1100.0","3.26","265.1","288","0.48","0","16.21","162","18.71","185.5","15.69"],
    [4033,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1150.0","3.01","359.2","768","0.62","0","32.86","34","37.54","80.41","20.79"],
    [4034,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1200.0","6.13","284.7","256","0.7","0","13.98","34","56.43","139.7","13.15"],
    [4035,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1250.0","3.25","291.7","0","1.05","32","35.55","34","26.17","172.4","8.192"],
    [4036,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1300.0","3.56","269.8","0","0.97","32","-11.34","34","27.58","43.52","6.327"],
    [4037,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1350.0","2.28","274.4","0","0.77","32","40.39","34","17.32","23.17","7.169"],
    [4038,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1400.0","1.01","246.3","0","0.43","0","26.0","34","37.9","12.51","5.75"],
    [4039,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1450.0","1.17","267.9","0","0.21","0","21.91","2","25.36","26.51","0.879"],
    [4040,"2024-08-08 17:00:00+00:00","2024-08-08 17:30:00+00:00","25","1500.0","1.21","279.1","0","0.17","0","37.31","162","14.02","33.53","4.313"],
    [4131,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","150.0","2.78","318.9","256","-0.26","98","29.9","0","533.8","7945.0","2664.0"],
    [4132,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","200.0","4.42","356.6","0","-0.03","32","29.58","0","331.3","6955.0","2252.0"],
    [4133,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","250.0","4.55","354.5","0","-0.05","32","29.31","0","553.5","5438.0","1515.0"],
    [4134,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","300.0","4.04","0.0","0","-0.15","0","28.93","0","329.7","2719.0","1111.0"],
    [4135,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","350.0","4.63","358.5","0","-0.14","0","28.52","0","198.5","755.2","818.4"],
    [4136,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","400.0","5.03","357.7","0","-0.17","0","28.05","0","160.0","600.0","685.3"],
    [4137,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","450.0","5.63","259.7","512","-0.32","98","27.61","0","138.9","491.5","526.6"],
    [4138,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","500.0","5.7","2.0","0","-0.22","98","27.39","0","166.6","386.6","485.3"],
    [4139,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","550.0","6.66","10.1","256","-0.37","32","26.79","0","137.8","395.1","548.1"],
    [4140,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","600.0","5.42","15.1","256","-0.41","98","26.46","0","97.18","393.4","650.1"],
    [4141,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","650.0","4.06","9.3","0","-0.37","98","26.04","0","236.1","292.0","713.7"],
    [4142,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","700.0","3.89","8.5","0","0.26","98","25.81","0","188.6","365.5","248.1"],
    [4143,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","750.0","3.96","9.2","0","0.26","98","25.52","0","73.46","200.9","504.1"],
    [4144,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","800.0","4.05","2.6","0","0.13","98","24.83","0","194.2","194.9","375.5"],
    [4145,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","850.0","3.96","2.5","0","0.05","98","26.32","98","213.0","277.4","330.4"],
    [4146,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","900.0","3.43","353.5","0","-0.03","98","24.0","32","235.0","197.5","308.0"],
    [4147,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","950.0","1.31","50.6","256","-0.24","98","22.66","32","214.0","107.4","287.9"],
    [4148,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1000.0","2.01","359.5","0","-0.16","98","32.33","2","205.7","101.3","230.3"],
    [4152,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1200.0","4.26","258.0","0","-0.12","98","-73.1","162","132.7","45.08","133.8"],
    [4153,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1250.0","1.84","330.3","0","-0.22","0","23.95","162","187.7","42.62","113.4"],
    [4154,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1300.0","3.16","310.5","0","-0.14","0","20.88","162","327.0","55.69","96.19"],
    [4155,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1350.0","2.14","152.4","0","-0.27","32","31.5","34","173.0","47.79","124.7"],
    [4156,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1400.0","3.1","179.7","0","-0.04","98","33.15","162","52.87","37.92","114.9"],
    [4157,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1450.0","4.42","270.9","0","0.64","0","20.49","2","210.7","34.33","169.4"],
    [4158,"2024-08-08 17:30:00+00:00","2024-08-08 18:00:00+00:00","25","1500.0","3.31","233.0","0","0.89","0","37.37","34","36.41","14.76","253.0"],
    [4249,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","150.0","1.27","123.3","0","0.29","98","30.46","0","1121.0","2553.0","1285.0"],
    [4250,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","200.0","2.6","81.8","32","0.02","32","29.97","0","1135.0","1525.0","1568.0"],
    [4251,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","250.0","2.78","77.9","256","-0.02","0","29.56","0","721.7","1597.0","1700.0"],
    [4252,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","300.0","2.84","84.1","0","-0.01","32","29.21","0","1183.0","959.3","1205.0"],
    [4253,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","350.0","3.9","66.5","256","-0.01","32","28.82","0","530.7","1041.0","585.8"],
    [4254,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","400.0","4.19","81.8","256","-0.12","0","28.52","0","216.5","211.5","121.1"],
    [4255,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","450.0","3.31","58.1","0","-0.14","0","28.16","0","110.1","63.41","139.8"],
    [4256,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","500.0","4.37","75.2","256","-0.08","0","27.88","0","50.68","48.75","102.0"],
    [4257,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","550.0","3.57","37.0","256","-0.06","0","27.44","0","66.89","54.55","133.8"],
    [4258,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","600.0","3.46","37.1","256","-0.07","0","27.14","0","75.66","75.39","176.9"],
    [4259,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","650.0","4.78","81.6","256","-0.06","0","26.81","0","139.1","49.87","63.92"],
    [4260,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","700.0","4.9","74.5","256","0.0","0","26.06","0","263.2","30.03","74.84"],
    [4261,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","750.0","4.82","76.8","256","-0.08","0","25.6","0","63.33","97.68","112.3"],
    [4262,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","800.0","4.78","71.0","256","-0.05","0","25.89","0","48.92","268.0","108.2"],
    [4263,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","850.0","4.94","74.2","0","0.03","0","24.6","32","52.03","296.6","123.3"],
    [4264,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","900.0","5.42","74.1","0","0.08","0","34.6","34","57.94","103.5","101.4"],
    [4265,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","950.0","5.1","74.8","0","0.11","0","16.1","162","33.68","27.74","64.32"],
    [4266,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1000.0","5.13","84.5","0","0.17","0","17.53","2","22.61","23.72","38.58"],
    [4267,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1050.0","4.91","85.7","0","0.22","0","21.73","2","23.84","23.46","34.33"],
    [4268,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1100.0","5.47","97.5","0","0.3","0","28.83","162","27.06","33.12","31.5"],
    [4269,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1150.0","4.57","82.2","0","0.35","0","-7.74","162","18.72","30.32","27.76"],
    [4270,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1200.0","5.52","66.7","256","0.33","0","19.04","2","19.0","20.3","34.04"],
    [4271,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1250.0","3.76","103.9","0","0.28","0","39.09","34","19.64","34.67","54.29"],
    [4272,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1300.0","2.05","83.3","0","0.31","0","25.55","2","25.41","70.36","102.9"],
    [4273,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1350.0","1.4","2.5","0","0.24","0","24.56","2","19.67","39.96","129.5"],
    [4274,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1400.0","1.83","327.0","0","0.19","0","18.83","162","15.18","65.03","129.6"],
    [4275,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1450.0","2.01","296.8","0","0.16","0","20.36","162","14.5","166.0","405.6"],
    [4276,"2024-08-08 18:00:00+00:00","2024-08-08 18:30:00+00:00","25","1500.0","1.7","265.3","0","0.04","0","29.63","34","16.3","140.7","568.1"],
    [4367,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","150.0","2.52","182.3","0","0.0","2","29.78","0","4080.0","2943.0","3520.0"],
    [4368,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","200.0","2.56","175.8","0","-0.12","66","29.39","0","4434.0","270.6","2882.0"],
    [4369,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","250.0","2.77","163.2","0","0.2","66","28.96","0","1877.0","141.1","1576.0"],
    [4370,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","300.0","2.8","152.9","0","0.02","0","28.73","0","1248.0","285.6","649.6"],
    [4371,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","350.0","2.58","147.4","0","0.21","0","28.25","0","276.3","566.8","231.5"],
    [4372,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","400.0","2.56","150.2","0","0.18","0","28.18","0","59.89","256.4","26.35"],
    [4373,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","450.0","2.74","147.6","0","0.36","0","27.72","0","75.25","47.73","16.97"],
    [4374,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","500.0","2.84","131.6","0","0.43","66","27.3","0","40.88","25.21","40.9"],
    [4375,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","550.0","3.13","125.8","0","0.4","66","26.99","0","61.76","65.01","116.2"],
    [4376,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","600.0","4.07","115.5","0","0.45","66","26.68","0","51.18","43.18","63.09"],
    [4377,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","650.0","4.81","101.3","0","0.35","0","26.47","0","27.06","23.01","19.11"],
    [4378,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","700.0","4.93","107.1","0","0.33","0","26.5","0","21.22","17.51","17.86"],
    [4379,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","750.0","5.0","102.9","0","0.35","0","26.16","0","19.28","11.67","15.48"],
    [4380,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","800.0","4.76","99.4","0","0.35","0","25.87","0","37.55","31.11","61.66"],
    [4381,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","850.0","4.86","97.9","0","0.32","0","25.85","0","59.94","51.19","56.54"],
    [4382,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","900.0","4.57","94.8","0","0.33","0","25.53","0","50.88","16.78","27.47"],
    [4383,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","950.0","4.12","89.6","0","0.3","0","25.21","0","34.44","9.896","14.11"],
    [4384,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1000.0","3.68","87.6","0","0.12","0","24.0","0","28.09","2.747","5.85"],
    [4385,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1050.0","3.55","79.3","0","0.11","0","24.89","0","13.07","2.736","5.738"],
    [4386,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1100.0","3.18","75.5","0","0.1","0","6.05","2","15.3","6.44","8.603"],
    [4387,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1150.0","3.13","75.7","0","0.08","0","23.17","2","21.01","10.8","21.32"],
    [4388,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1200.0","2.93","68.6","0","0.06","0","21.1","2","19.64","7.455","29.08"],
    [4389,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1250.0","2.88","67.9","0","0.02","0","24.99","2","18.26","3.228","28.22"],
    [4390,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1300.0","2.9","64.5","0","0.06","0","-20.23","130","11.47","2.358","38.43"],
    [4391,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1350.0","2.67","52.8","0","0.04","0","44.28","130","5.874","4.037","29.02"],
    [4392,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1400.0","2.53","49.6","0","-0.01","0","16.87","130","9.998","11.83","15.36"],
    [4393,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1450.0","1.93","46.7","0","0.03","0","24.44","130","21.04","8.256","12.45"],
    [4394,"2024-08-08 18:30:00+00:00","2024-08-08 19:00:00+00:00","25","1500.0","1.69","37.0","0","0.07","0","13.83","2","33.1","3.707","17.46"],
    [4485,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","150.0","1.79","248.4","0","0.29","0","29.83","0","682.8","285.9","1923.0"],
    [4486,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","200.0","1.72","235.2","0","0.06","0","29.71","0","514.3","46.38","632.3"],
    [4487,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","250.0","2.05","245.3","256","-0.01","0","29.34","0","270.1","20.46","342.5"],
    [4488,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","300.0","1.63","224.8","0","0.05","0","28.67","0","186.7","25.27","506.4"],
    [4489,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","350.0","1.72","245.2","256","0.31","66","28.45","0","27.55","11.09","491.4"],
    [4490,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","400.0","2.05","192.4","0","0.11","0","28.02","0","91.55","142.0","258.0"],
    [4491,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","450.0","1.86","202.2","0","0.13","0","27.81","0","92.59","45.72","115.3"],
    [4492,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","500.0","2.73","167.8","0","0.41","0","27.06","0","182.5","55.99","114.1"],
    [4493,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","550.0","2.66","175.1","0","0.37","0","27.03","0","465.3","151.2","304.3"],
    [4494,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","600.0","2.92","163.1","0","0.04","0","27.58","0","194.3","222.5","278.5"],
    [4495,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","650.0","2.84","152.5","0","0.12","0","27.13","0","47.57","64.89","102.9"],
    [4496,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","700.0","3.01","143.8","0","0.22","0","27.33","0","48.0","32.22","44.19"],
    [4497,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","750.0","3.02","141.3","0","-0.02","0","27.16","0","27.52","48.77","40.63"],
    [4498,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","800.0","2.61","141.4","0","0.13","0","26.35","0","20.93","24.29","28.37"],
    [4499,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","850.0","2.18","145.8","0","0.27","0","26.02","0","39.49","33.41","26.17"],
    [4500,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","900.0","2.13","152.4","0","0.08","0","26.35","0","28.44","33.09","30.87"],
    [4501,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","950.0","1.69","132.0","0","-0.01","0","24.15","2","11.3","16.86","32.25"],
    [4502,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1000.0","1.75","115.1","0","0.04","0","-76.1","130","12.32","8.722","39.97"],
    [4503,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1050.0","1.69","114.7","0","-0.03","0","21.95","2","18.29","5.671","61.59"],
    [4504,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1100.0","1.8","104.1","0","-0.03","0","25.96","2","17.99","4.361","21.29"],
    [4505,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1150.0","2.15","96.8","0","-0.04","0","31.57","2","11.02","2.386","20.24"],
    [4506,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1200.0","2.2","83.0","0","-0.03","0","35.89","2","13.28","4.178","22.56"],
    [4507,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1250.0","2.75","68.5","0","-0.08","0","21.3","2","17.4","6.86","21.01"],
    [4508,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1300.0","2.85","68.5","0","-0.16","0","13.74","130","12.42","7.317","30.83"],
    [4509,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1350.0","2.48","61.9","0","-0.17","0","40.13","2","14.66","22.05","81.8"],
    [4510,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1400.0","2.23","48.5","0","-0.21","0","43.21","130","15.04","8.588","100.5"],
    [4511,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1450.0","2.09","38.2","0","-0.18","0","-0.77","130","12.11","16.47","51.91"],
    [4512,"2024-08-08 19:00:00+00:00","2024-08-08 19:30:00+00:00","25","1500.0","2.32","22.6","0","-0.29","0","33.83","2","8.178","8.336","41.31"],
    [4603,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","150.0","1.03","289.9","0","-0.02","0","29.84","0","377.4","94.49","1447.0"],
    [4604,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","200.0","1.81","261.0","0","-0.05","0","28.97","0","3846.0","162.4","2731.0"],
    [4605,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","250.0","1.88","264.6","0","0.09","0","28.65","0","1371.0","510.5","339.4"],
    [4606,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","300.0","1.98","259.8","0","0.16","0","28.41","0","209.1","651.8","425.7"],
    [4607,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","350.0","1.7","250.2","0","0.3","0","27.82","66","172.9","281.4","687.9"],
    [4608,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","400.0","1.64","241.9","0","0.33","0","27.49","66","493.5","485.7","560.2"],
    [4609,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","450.0","1.79","258.8","0","0.3","0","26.73","0","355.4","329.3","392.0"],
    [4610,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","500.0","1.61","267.8","0","0.29","0","27.03","0","349.9","84.53","144.0"],
    [4611,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","550.0","1.49","207.6","0","0.45","0","26.07","66","392.9","74.08","286.1"],
    [4612,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","600.0","2.15","198.1","0","0.35","0","26.19","66","387.1","226.1","336.4"],
    [4613,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","650.0","2.22","184.4","0","0.44","0","25.99","0","99.04","207.8","135.5"],
    [4614,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","700.0","2.89","186.4","0","0.51","0","25.91","66","131.7","89.95","98.19"],
    [4615,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","750.0","2.74","171.2","0","0.37","0","25.9","66","114.2","110.2","70.99"],
    [4616,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","800.0","2.51","162.3","0","0.26","0","26.19","0","79.81","120.4","63.86"],
    [4617,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","850.0","1.15","177.9","0","0.14","0","26.09","0","73.55","794.1","81.39"],
    [4618,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","900.0","2.03","181.0","0","0.49","0","25.25","0","74.89","738.9","210.2"],
    [4619,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","950.0","2.43","162.9","0","0.46","0","25.16","0","64.1","89.62","335.1"],
    [4620,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1000.0","1.99","144.2","0","0.36","0","25.21","0","35.72","34.78","74.24"],
    [4621,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1050.0","1.79","143.5","0","0.24","0","25.14","0","18.61","46.06","17.81"],
    [4622,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1100.0","1.84","150.3","0","0.19","0","24.86","66","28.49","14.51","11.29"],
    [4623,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1150.0","1.61","137.3","0","0.1","0","37.33","130","18.62","8.611","8.71"],
    [4624,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1200.0","1.76","95.5","0","0.06","0","-62.66","2","24.62","6.998","6.669"],
    [4625,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1250.0","1.5","96.6","0","0.03","0","20.05","130","17.05","6.533","11.04"],
    [4626,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1300.0","1.54","65.7","0","-0.04","0","55.89","130","8.408","2.538","3.588"],
    [4627,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1350.0","1.75","24.8","258","0.01","0","-33.25","130","1.54","2.686","5.415"],
    [4628,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1400.0","2.03","12.0","0","-0.04","0","-4.88","130","3.568","7.424","10.94"],
    [4629,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1450.0","2.09","14.4","0","-0.39","0","-37.15","2","5.384","32.37","9.982"],
    [4630,"2024-08-08 19:30:00+00:00","2024-08-08 20:00:00+00:00","25","1500.0","2.39","2.8","0","-0.15","0","-11.67","130","5.287","20.84","8.94"],
    [4721,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","150.0","1.62","262.8","256","0.14","66","29.65","0","8535.0","15740.0","439.1"],
    [4722,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","200.0","1.48","275.0","0","0.14","2","29.24","0","8660.0","4438.0","2971.0"],
    [4723,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","250.0","1.5","272.2","0","-0.17","66","28.56","0","763.7","1100.0","390.9"],
    [4724,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","300.0","1.51","270.1","0","-0.09","2","28.08","0","520.7","932.8","309.1"],
    [4725,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","350.0","1.52","259.5","256","0.04","2","27.81","0","257.6","44.02","75.69"],
    [4726,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","400.0","1.8","269.7","0","0.01","2","27.56","0","111.5","351.0","106.0"],
    [4727,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","450.0","1.6","263.9","0","0.14","0","27.22","0","337.8","541.6","314.6"],
    [4728,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","500.0","1.49","272.8","0","0.18","0","26.84","0","359.5","371.1","237.2"],
    [4729,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","550.0","1.13","311.3","0","0.18","0","26.41","0","565.5","160.8","68.76"],
    [4730,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","600.0","1.63","295.0","256","-0.32","0","26.79","0","180.6","178.1","29.8"],
    [4731,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","650.0","1.01","234.2","0","0.11","0","25.76","0","85.46","380.1","44.66"],
    [4732,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","700.0","1.05","180.3","256","0.19","66","25.91","0","112.2","126.2","81.61"],
    [4733,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","750.0","1.71","156.5","0","-0.26","66","26.14","0","177.8","55.38","37.32"],
    [4734,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","800.0","1.73","142.0","0","-0.04","0","26.07","0","83.09","59.25","45.83"],
    [4735,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","850.0","0.94","155.8","0","0.46","0","25.02","0","35.21","130.6","56.45"],
    [4736,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","900.0","2.42","141.9","0","0.43","0","24.91","0","443.3","71.05","62.39"],
    [4737,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","950.0","1.78","124.1","0","0.41","66","24.98","0","1390.0","1158.0","24.2"],
    [4738,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1000.0","1.83","167.2","0","0.04","0","25.17","0","49.93","103.1","38.64"],
    [4739,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1050.0","2.33","175.6","0","0.13","0","24.41","0","39.13","40.63","39.33"],
    [4740,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1100.0","2.28","172.0","0","0.17","0","-51.91","130","21.7","32.31","14.78"],
    [4741,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1150.0","1.93","181.8","0","0.28","0","17.4","2","11.8","13.86","9.874"],
    [4742,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1200.0","1.56","171.1","0","0.28","0","-29.2","2","7.393","7.619","6.934"],
    [4743,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1250.0","1.55","162.2","0","0.12","0","-56.87","130","4.21","7.24","3.485"],
    [4744,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1300.0","1.34","133.8","0","-0.12","0","28.72","2","3.983","6.543","1.87"],
    [4745,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1350.0","1.25","81.5","0","-0.09","0","-21.77","130","6.144","4.29","2.193"],
    [4746,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1400.0","1.74","83.7","0","0.02","0","36.07","130","6.336","4.106","2.037"],
    [4747,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1450.0","1.95","60.7","0","-0.23","0","64.56","130","4.903","3.818","5.806"],
    [4748,"2024-08-08 20:00:00+00:00","2024-08-08 20:30:00+00:00","25","1500.0","1.73","51.1","0","0.03","0","-24.45","130","8.405","12.46","8.261"],
    [4839,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","150.0","1.26","88.1","0","0.23","66","30.02","0","1247.0","3133.0","3064.0"],
    [4840,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","200.0","1.14","276.9","0","-0.17","0","29.5","0","2649.0","678.7","1349.0"],
    [4841,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","250.0","1.87","261.9","256","-0.18","0","29.16","0","2615.0","1087.0","836.2"],
    [4842,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","300.0","1.72","277.4","0","-0.18","0","28.69","0","1565.0","914.5","1078.0"],
    [4843,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","350.0","1.81","281.4","0","-0.22","2","28.29","0","607.4","1449.0","371.5"],
    [4844,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","400.0","1.69","286.7","0","-0.05","2","27.87","0","299.2","947.3","166.0"],
    [4845,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","450.0","1.59","268.3","0","-0.18","66","27.47","0","182.1","370.6","250.9"],
    [4846,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","500.0","1.56","286.2","0","-0.13","66","27.09","0","261.0","162.3","260.3"],
    [4847,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","550.0","1.46","294.4","0","-0.21","66","26.51","0","423.2","253.0","233.8"],
    [4848,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","600.0","1.13","317.1","0","-0.15","0","26.25","0","337.9","482.0","149.1"],
    [4849,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","650.0","1.31","298.8","0","-0.13","0","26.08","0","47.4","124.4","77.1"],
    [4850,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","700.0","0.19","258.0","0","-0.1","0","25.59","0","77.35","25.85","33.32"],
    [4851,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","750.0","1.09","241.9","0","0.04","0","25.23","0","42.29","21.83","73.96"],
    [4852,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","800.0","0.82","198.7","0","0.03","0","25.37","0","10620.0","112.7","455.3"],
    [4853,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","850.0","0.78","270.7","0","0.19","0","25.62","0","3099.0","106.5","496.7"],
    [4854,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","900.0","0.61","303.8","0","0.46","0","24.76","0","605.7","53.22","74.68"],
    [4855,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","950.0","0.49","202.9","0","-0.01","0","25.34","0","47.62","15.37","22.65"],
    [4856,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1000.0","0.85","126.5","0","-0.02","0","24.69","0","22.21","53.38","14.44"],
    [4857,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1050.0","1.7","127.6","0","-0.1","0","24.93","0","9.71","58.33","18.35"],
    [4858,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1100.0","1.55","173.1","0","-0.32","0","24.61","0","12.89","9.38","18.06"],
    [4859,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1150.0","1.78","153.5","0","-0.59","0","25.14","0","8.371","7.113","8.328"],
    [4860,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1200.0","2.1","175.8","0","-0.18","0","24.6","0","4.345","3.607","3.965"],
    [4861,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1250.0","0.98","149.5","0","-0.43","0","23.29","0","1.812","4.076","5.541"],
    [4862,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1300.0","1.09","147.5","0","-0.08","0","23.52","0","2.695","5.774","2.227"],
    [4863,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1350.0","0.93","143.3","0","-0.18","0","24.4","66","1.628","7.42","1.056"],
    [4864,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1400.0","0.96","74.5","0","-0.01","0","24.83","0","7.722","6.289","3.883"],
    [4865,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1450.0","0.85","109.7","0","0.06","0","24.06","0","10.42","6.36","5.569"],
    [4866,"2024-08-08 20:30:00+00:00","2024-08-08 21:00:00+00:00","25","1500.0","1.38","77.0","0","-0.39","0","42.21","2","4.899","3.939","5.835"],
    [4957,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","150.0","1.94","78.3","0","-0.05","0","29.28","0","999.1","573.5","593.6"],
    [4958,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","200.0","1.0","155.4","256","0.49","0","28.46","0","315.6","181.6","20.7"],
    [4959,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","250.0","1.23","87.9","256","0.05","0","28.87","0","113.9","55.8","189.5"],
    [4960,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","300.0","0.58","45.2","0","0.03","0","28.58","0","272.7","201.6","1128.0"],
    [4961,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","350.0","1.21","71.9","0","0.02","0","28.36","0","679.0","70.69","1740.0"],
    [4962,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","400.0","1.9","66.0","0","0.09","0","27.79","0","389.5","282.6","465.8"],
    [4963,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","450.0","2.01","70.6","0","0.13","0","27.48","0","294.3","61.46","388.6"],
    [4964,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","500.0","2.61","74.2","0","0.07","0","26.95","0","149.8","73.47","62.67"],
    [4965,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","550.0","1.98","79.6","0","0.09","0","26.47","0","105.0","62.29","97.5"],
    [4966,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","600.0","2.15","72.0","0","-0.02","0","26.64","0","69.58","118.3","56.29"],
    [4967,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","650.0","1.97","82.5","0","0.55","0","25.21","0","129.0","86.66","49.5"],
    [4968,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","700.0","1.63","90.5","0","0.51","0","25.07","0","49.73","75.77","39.13"],
    [4969,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","750.0","0.9","124.6","0","0.13","0","25.54","66","30.07","22.35","16.19"],
    [4970,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","800.0","2.21","192.4","256","-0.02","0","24.67","66","67.83","91.9","92.14"],
    [4971,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","850.0","1.96","185.4","0","0.04","0","25.35","0","141.1","297.0","135.2"],
    [4972,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","900.0","2.7","190.3","0","-0.01","0","25.09","66","88.34","188.7","17.61"],
    [4973,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","950.0","2.59","188.9","0","0.11","0","24.75","0","14.48","9.834","6.535"],
    [4974,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1000.0","2.02","207.9","0","0.45","0","24.58","0","9.591","7.353","9.004"],
    [4975,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1050.0","3.28","183.7","0","0.26","0","24.28","0","5.948","5.062","4.997"],
    [4976,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1100.0","4.18","176.8","0","0.08","0","29.05","130","2.805","4.495","1.837"],
    [4977,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1150.0","2.92","196.2","0","0.0","0","25.29","2","3.054","6.836","2.055"],
    [4978,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1200.0","2.44","199.9","0","0.12","0","36.09","2","1.948","2.199","1.979"],
    [4979,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1250.0","1.12","206.7","0","0.48","0","11.63","2","28.42","0.6368","1.257"],
    [4980,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1300.0","1.1","193.1","0","0.16","0","10.79","2","4.329","1.415","1.757"],
    [4981,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1350.0","1.66","151.9","0","0.09","0","22.64","2","8.952","2.516","2.72"],
    [4982,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1400.0","1.69","125.1","0","-0.18","0","45.63","2","19.12","6.216","6.609"],
    [4983,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1450.0","2.19","92.3","0","0.03","0","37.53","130","12.74","17.72","16.3"],
    [4984,"2024-08-08 21:00:00+00:00","2024-08-08 21:30:00+00:00","25","1500.0","1.97","99.9","0","0.04","0","24.8","66","22.78","15.87","15.69"],
    [5075,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","150.0","2.16","74.7","0","-0.04","0","29.73","0","517.1","272.4","608.4"],
    [5076,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","200.0","1.42","77.4","0","0.22","66","29.23","0","66.07","33.41","116.6"],
    [5077,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","250.0","0.2","330.8","0","0.04","0","28.72","0","69.27","13.65","12.11"],
    [5078,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","300.0","0.69","252.6","0","-0.06","0","28.47","0","719.9","16.83","86.37"],
    [5079,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","350.0","0.89","35.0","256","-0.05","0","27.82","0","273.6","30.22","82.67"],
    [5080,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","400.0","1.22","69.7","0","-0.24","0","28.28","0","28.74","68.67","183.7"],
    [5081,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","450.0","1.63","51.0","0","-0.05","0","27.47","0","108.7","65.47","45.46"],
    [5082,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","500.0","1.41","52.1","0","-0.11","0","27.28","0","81.71","94.49","52.82"],
    [5083,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","550.0","1.72","66.3","0","-0.24","0","27.99","0","26.74","56.43","48.97"],
    [5084,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","600.0","1.96","44.7","0","-0.28","0","27.21","0","13.97","65.37","35.17"],
    [5085,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","650.0","2.34","66.6","0","-0.09","0","26.67","0","21.19","18.38","53.78"],
    [5086,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","700.0","1.48","25.7","256","-0.08","0","26.17","0","22.76","22.27","28.54"],
    [5087,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","750.0","1.12","353.5","256","-0.09","0","-23.06","2","22.48","95.02","36.87"],
    [5088,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","800.0","0.91","338.2","0","-0.11","0","-83.9","130","67.24","70.49","84.18"],
    [5089,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","850.0","1.58","254.6","0","-0.14","0","-19.89","2","78.83","59.34","150.3"],
    [5090,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","900.0","2.29","243.6","0","-0.33","0","-74.73","2","12.21","16.37","88.57"],
    [5091,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","950.0","5.09","267.1","512","0.07","0","-2.86","2","2.61","3.408","6.91"],
    [5092,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1000.0","3.12","228.4","0","0.24","0","-48.49","130","2.415","2.929","5.112"],
    [5093,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1050.0","3.58","238.6","0","0.23","0","60.43","2","2.962","0.8052","5.593"],
    [5094,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1100.0","3.38","195.7","0","0.1","0","62.1","2","3.049","1.381","1.718"],
    [5095,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1150.0","2.15","232.0","0","0.01","0","-11.83","2","1.857","0.7808","3.822"],
    [5096,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1200.0","1.91","232.3","0","0.1","0","-24.71","130","2.574","2.321","3.443"],
    [5097,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1250.0","1.91","177.3","0","0.37","0","-83.21","2","1.403","4.058","2.603"],
    [5098,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1300.0","0.69","182.6","0","0.38","0","-19.06","130","1.513","3.14","0.8923"],
    [5099,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1350.0","0.76","159.5","0","-0.03","0","-5.51","2","4.182","3.314","3.887"],
    [5100,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1400.0","0.57","76.0","0","-0.08","0","-53.59","2","5.389","1.787","2.755"],
    [5101,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1450.0","0.97","11.6","0","-0.17","0","-42.09","130","2.059","0.4337","2.33"],
    [5102,"2024-08-08 21:30:00+00:00","2024-08-08 22:00:00+00:00","25","1500.0","1.47","46.4","0","0.01","0","13.03","2","3.419","2.237","3.062"],
    [5193,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","150.0","2.32","78.7","0","-0.17","0","29.36","2","579.8","3228.0","2604.0"],
    [5194,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","200.0","1.4","86.4","0","-0.14","0","29.41","2","44.27","133.0","102.9"],
    [5195,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","250.0","1.01","96.9","256","0.24","2","29.1","2","25.72","22.74","30.76"],
    [5196,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","300.0","0.6","62.3","256","0.0","0","28.37","2","58.64","30.93","19.22"],
    [5197,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","350.0","0.88","84.7","0","0.04","0","27.86","2","114.7","57.32","40.79"],
    [5198,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","400.0","1.24","100.0","0","0.18","0","27.3","2","166.7","82.4","89.67"],
    [5199,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","450.0","1.67","93.1","0","0.16","0","27.54","2","117.6","43.61","40.91"],
    [5200,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","500.0","1.97","93.5","0","0.01","0","26.88","2","38.0","44.33","67.04"],
    [5201,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","550.0","2.32","79.3","0","0.28","66","-49.93","130","78.61","45.61","20.79"],
    [5202,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","600.0","2.43","75.0","0","0.04","0","-83.32","2","45.69","76.69","50.75"],
    [5203,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","650.0","2.75","79.0","0","0.02","0","26.92","2","59.97","28.15","56.13"],
    [5204,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","700.0","2.33","57.7","256","-0.07","0","25.07","2","61.18","46.46","112.4"],
    [5205,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","750.0","2.49","60.9","256","-0.16","0","25.66","2","31.8","94.4","90.9"],
    [5206,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","800.0","1.68","17.9","0","-0.2","0","25.34","2","341.6","76.54","188.3"],
    [5207,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","850.0","1.67","357.0","256","-0.07","0","8.76","130","614.0","139.5","192.4"],
    [5208,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","900.0","1.83","271.2","0","-0.3","66","-22.01","2","54.55","379.1","163.9"],
    [5209,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","950.0","2.91","250.2","0","-0.02","0","-37.14","130","10.32","106.9","57.29"],
    [5210,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1000.0","2.87","250.1","0","-0.46","0","-64.85","130","3.93","8.022","13.52"],
    [5211,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1050.0","2.74","243.4","0","-0.27","0","37.43","2","3.788","1.853","3.592"],
    [5212,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1100.0","3.23","252.7","0","-0.31","0","-55.59","130","0.8771","1.739","4.05"],
    [5213,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1150.0","2.74","240.8","0","-0.35","0","-24.15","130","0.7618","1.06","2.509"],
    [5214,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1200.0","2.23","284.5","0","-0.8","0","34.18","2","2.82","2.049","1.824"],
    [5215,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1250.0","1.51","318.0","0","-0.22","0","59.64","130","1.743","1.609","1.04"],
    [5216,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1300.0","1.75","341.1","0","-0.05","0","-36.6","130","3.638","2.818","4.814"],
    [5217,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1350.0","1.57","346.7","0","-0.16","0","-27.61","2","1.567","7.449","3.578"],
    [5218,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1400.0","1.13","10.0","0","-0.17","0","6.44","130","7.052","11.9","22.97"],
    [5219,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1450.0","1.47","15.5","0","-0.07","0","27.62","130","10.25","28.67","17.02"],
    [5220,"2024-08-08 22:00:00+00:00","2024-08-08 22:30:00+00:00","25","1500.0","1.96","3.4","0","-0.09","0","73.64","2","19.44","74.67","17.35"],
    [5311,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","150.0","2.35","74.3","0","0.09","0","28.86","2","887.8","4286.0","1974.0"],
    [5312,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","200.0","1.64","76.4","0","0.2","0","28.52","2","177.2","956.4","830.2"],
    [5313,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","250.0","0.84","67.6","0","0.17","0","28.39","2","17.85","187.4","109.8"],
    [5314,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","300.0","1.29","37.4","256","-0.21","0","28.87","2","11.93","72.07","25.16"],
    [5315,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","350.0","1.22","202.6","256","0.14","0","27.91","2","65.82","47.39","11.99"],
    [5316,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","400.0","0.47","131.3","0","-0.05","0","27.31","2","79.86","48.72","25.56"],
    [5317,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","450.0","0.79","100.6","0","-0.28","0","28.8","130","26.97","163.6","15.91"],
    [5318,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","500.0","0.87","72.5","0","-0.31","0","46.34","130","62.34","6008.0","564.9"],
    [5319,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","550.0","0.92","63.4","0","-0.34","0","29.14","2","321.8","62980.0","9915.0"],
    [5320,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","600.0","1.06","64.3","256","-0.4","0","72.35","130","1023.0","47980.0","52030.0"],
    [5321,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","650.0","1.04","79.9","0","-0.48","0","55.88","130","8912.0","35570.0","7725.0"],
    [5322,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","700.0","1.24","62.1","0","-0.58","0","-69.58","2","10880.0","24300.0","5453.0"],
    [5323,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","750.0","1.14","51.2","0","-0.53","0","26.32","2","8797.0","30390.0","9815.0"],
    [5324,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","800.0","0.57","56.5","0","-0.58","0","27.45","130","13510.0","70930.0","24530.0"],
    [5325,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","850.0","1.18","309.8","0","-0.56","0","25.17","2","2066.0","150800.0","14340.0"],
    [5326,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","900.0","1.65","288.6","0","-0.48","0","-58.6","130","8269.0","226000.0","5518.0"],
    [5327,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","950.0","1.77","271.4","0","-0.42","0","-62.75","2","17530.0","257400.0","3708.0"],
    [5328,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1000.0","2.02","241.9","0","-0.39","0","30.29","130","5180.0","130800.0","7841.0"],
    [5329,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1050.0","2.35","234.0","0","-0.31","0","-80.18","130","3167.0","31650.0","2916.0"],
    [5330,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1100.0","2.32","231.7","0","-0.39","0","-31.72","2","1750.0","24650.0","797.1"],
    [5331,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1150.0","2.14","251.2","0","-0.44","0","58.96","130","2.728","21720.0","38.35"],
    [5332,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1200.0","1.83","274.9","0","-0.51","0","-81.16","130","5.138","25770.0","31.44"],
    [5333,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1250.0","1.96","273.8","0","-0.51","0","-67.03","130","29.36","22520.0","51.69"],
    [5334,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1300.0","1.73","300.4","0","-0.6","0","-81.52","2","20.27","3147.0","41.24"],
    [5335,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1350.0","1.5","322.4","0","-0.59","0","-43.24","2","14.63","1333.0","11.7"],
    [5336,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1400.0","1.24","327.6","0","-0.6","0","-43.02","130","10.34","121.7","14.81"],
    [5337,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1450.0","1.24","304.7","0","-0.66","0","12.63","2","8.741","30.44","11.86"],
    [5338,"2024-08-08 22:30:00+00:00","2024-08-08 23:00:00+00:00","25","1500.0","1.3","293.9","0","-0.62","0","10.29","2","9.983","13.76","11.47"],
    [5429,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","150.0","3.52","71.6","0","0.13","66","28.7","2","1851.0","2251.0","1252.0"],
    [5430,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","200.0","2.72","73.7","0","0.0","0","29.22","2","424.2","362.4","239.7"],
    [5431,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","250.0","1.99","74.7","0","-0.37","66","28.04","2","1294.0","84.13","219.9"],
    [5432,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","300.0","0.82","42.3","0","-0.31","0","-82.76","130","238.1","287.7","246.0"],
    [5433,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","350.0","0.79","61.1","0","-0.29","0","27.9","2","424.5","1128.0","4035.0"],
    [5434,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","400.0","1.19","91.6","0","-0.29","0","-6.62","2","2247.0","4980.0","17440.0"],
    [5435,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","450.0","1.73","111.3","0","-0.29","0","59.78","2","6874.0","7136.0","20710.0"],
    [5436,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","500.0","1.95","122.2","0","-0.32","0","57.7","130","62880.0","84250.0","63130.0"],
    [5437,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","550.0","1.85","114.7","0","-0.32","0","-33.3","130","179500.0","150600.0","204000.0"],
    [5438,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","600.0","1.64","107.2","0","-0.35","0","28.55","2","228100.0","56660.0","466000.0"],
    [5439,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","650.0","0.81","85.9","0","-0.32","0","-48.13","2","608900.0","127100.0","456400.0"],
    [5440,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","700.0","0.52","65.5","0","-0.33","0","47.68","130","1150000.0","92560.0","523800.0"],
    [5441,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","750.0","0.49","6.3","0","-0.34","0","64.85","130","292300.0","211200.0","143400.0"],
    [5442,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","800.0","0.53","321.2","0","-0.28","0","-81.72","130","151100.0","541700.0","83920.0"],
    [5443,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","850.0","1.38","301.8","0","-0.26","0","25.72","130","110500.0","632200.0","24660.0"],
    [5444,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","900.0","1.76","275.3","0","-0.25","0","-15.33","2","49250.0","467400.0","3527.0"],
    [5445,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","950.0","1.82","272.0","0","-0.22","0","-9.62","130","13430.0","141600.0","710.9"],
    [5446,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1000.0","2.07","271.7","0","-0.22","0","3.18","2","3053.0","122000.0","263.9"],
    [5447,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1050.0","1.68","270.5","0","-0.22","0","15.0","2","240.2","35040.0","91.53"],
    [5448,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1100.0","0.68","269.0","0","-0.15","0","-10.55","2","89.21","6386.0","97.42"],
    [5449,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1150.0","0.23","27.8","0","-0.2","0","-21.14","130","29.39","571.9","40.03"],
    [5450,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1200.0","0.45","66.8","0","-0.23","0","32.07","2","15.58","71.21","27.95"],
    [5451,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1250.0","0.77","44.9","0","-0.17","0","-16.56","2","9.899","16.86","16.2"],
    [5452,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1300.0","0.68","26.2","0","-0.17","0","-64.27","130","5.668","9.822","8.175"],
    [5453,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1350.0","0.77","40.3","0","-0.16","0","-10.64","130","3.346","4.12","5.851"],
    [5454,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1400.0","1.72","349.2","0","-0.21","0","-49.57","130","2.004","4.398","4.273"],
    [5455,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1450.0","1.83","36.1","0","-0.34","0","63.47","130","2.712","1.553","4.805"],
    [5456,"2024-08-08 23:00:00+00:00","2024-08-08 23:30:00+00:00","25","1500.0","1.3","65.0","0","0.06","0","10.44","130","4.408","1.835","1.667"],
    [5547,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","150.0","3.52","74.5","0","0.17","0","62.02","130","822.6","1366.0","1188.0"],
    [5548,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","200.0","2.52","80.5","0","0.17","0","26.78","2","965.0","1611.0","1485.0"],
    [5549,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","250.0","1.83","81.4","0","0.11","2","28.53","2","156.8","410.5","509.3"],
    [5550,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","300.0","1.42","76.3","0","-0.21","0","-63.98","130","100.6","462.3","646.7"],
    [5551,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","350.0","1.41","85.2","0","-0.17","0","59.95","130","650.4","3760.0","1834.0"],
    [5552,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","400.0","1.57","81.7","0","-0.2","0","35.49","2","12230.0","7718.0","39040.0"],
    [5553,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","450.0","1.54","86.1","0","-0.22","0","40.39","130","44500.0","13050.0","435100.0"],
    [5554,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","500.0","1.53","88.6","0","-0.21","0","-54.62","130","184200.0","10840.0","303600.0"],
    [5555,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","550.0","1.2","111.4","256","-0.19","0","-35.72","130","52060.0","7053.0","42730.0"],
    [5556,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","600.0","1.35","86.4","0","-0.2","0","27.44","130","8366.0","1137.0","11150.0"],
    [5557,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","650.0","0.97","59.1","256","-0.2","0","-23.96","130","3243.0","116.5","9882.0"],
    [5558,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","700.0","0.9","42.3","0","-0.23","0","-57.83","130","496.0","474.7","2037.0"],
    [5559,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","750.0","0.67","27.3","256","-0.19","0","24.66","130","107.2","699.9","984.3"],
    [5560,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","800.0","1.11","352.8","0","0.37","0","58.64","2","265.8","778.5","76.04"],
    [5561,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","850.0","1.2","303.3","256","-0.17","0","-54.32","2","163.6","199.8","7.355"],
    [5562,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","900.0","1.36","276.3","0","-0.12","0","-78.04","2","248.7","88.21","26.09"],
    [5563,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","950.0","1.74","268.4","0","0.1","0","-46.17","130","88.49","21.19","13.42"],
    [5564,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1000.0","0.85","327.1","0","-0.1","0","69.6","130","1.998","9.919","2.121"],
    [5565,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1050.0","1.02","8.8","0","-0.04","0","58.0","2","6.172","7.263","7.09"],
    [5566,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1100.0","1.54","11.7","0","-0.02","0","-13.59","2","3.331","1.952","6.451"],
    [5567,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1150.0","1.66","20.6","0","-0.3","0","59.92","2","2.875","4.231","1.372"],
    [5568,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1200.0","2.27","49.6","0","-0.01","0","-39.05","2","0.7474","12.19","5.076"],
    [5569,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1250.0","3.28","79.7","0","-0.18","0","45.61","130","1.359","2.611","20.01"],
    [5570,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1300.0","1.8","33.6","0","0.23","0","-25.34","130","0.7371","0.7631","6.894"],
    [5571,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1350.0","1.42","83.3","0","0.16","0","67.31","130","0.5318","2.1","3.991"],
    [5572,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1400.0","1.56","61.4","0","-0.22","0","34.5","130","0.2724","0.7424","1.511"],
    [5573,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1450.0","1.45","63.4","0","-0.02","66","55.67","2","0.3035","0.1123","1.119"],
    [5574,"2024-08-08 23:30:00+00:00","2024-08-09 00:00:00+00:00","25","1500.0","0.68","62.5","0","0.25","0","-18.91","130","1.006","0.6235","0.6756"]
]}