{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","150.0","7.65","354.9","256","0.01","2","15.76","0","273.3","185.6","388.6"], [2,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","200.0","7.94","4.9","256","-0.02","2","15.33","0","156.4","174.9","117.2"], [3,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","250.0","8.89","10.9","256","-0.15","2","15.01","0","71.81","53.65","128.5"], [4,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","300.0","9.94","5.5","0","-0.42","2","14.73","0","33.0","48.5","67.81"], [5,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","350.0","9.51","6.5","0","-0.7","0","14.08","0","29.61","52.82","30.81"], [6,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","400.0","7.24","35.6","512","-1.26","0","13.76","0","49.6","60.06","22.84"], [7,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","450.0","7.39","38.3","512","-1.45","0","12.93","0","117.8","36.06","16.35"], [8,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","500.0","7.62","37.0","512","-1.62","0","10.59","66","68.11","20.65","14.28"], [9,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","550.0","7.81","32.4","512","-1.58","0","-65.98","130","22.14","16.5","12.2"], [10,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","600.0","4.16","34.3","512","-1.7","0","14.3","2","17.86","13.95","7.852"], [11,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","650.0","8.0","22.6","512","-1.01","0","-0.8","130","14.55","15.13","7.175"], [12,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","700.0","8.08","11.4","0","-0.8","0","4.89","2","45.57","14.93","9.965"], [13,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","750.0","9.61","1.9","0","-0.57","0","36.04","130","16.99","13.15","9.584"], [14,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","800.0","10.0","359.8","0","-0.53","0","27.99","2","10.51","10.72","7.834"], [15,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","850.0","9.69","1.8","0","-0.62","0","25.23","130","11.8","8.457","7.748"], [16,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","900.0","9.71","0.5","0","-0.48","0","25.58","130","10.58","8.708","7.595"], [17,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","950.0","8.91","6.0","0","-0.57","0","16.94","2","10.82","6.811","7.683"], [18,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1000.0","10.65","359.4","0","-0.3","0","22.26","2","10.18","6.25","6.801"], [19,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1050.0","10.63","1.1","0","-0.32","0","16.91","2","10.62","7.16","6.481"], [20,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1100.0","11.17","2.8","0","-0.24","0","10.14","2","8.336","6.122","5.406"], [21,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1150.0","11.05","1.3","0","-0.16","0","19.62","130","8.1","6.548","4.938"], [22,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1200.0","11.44","359.8","0","-0.1","0","4.05","2","9.588","7.55","4.322"], [23,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1250.0","11.63","358.6","0","0.06","0","3.32","130","8.766","6.7","4.124"], [24,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1300.0","12.34","2.9","0","0.27","0","-15.18","2","6.175","6.329","4.486"], [25,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1350.0","12.33","2.0","0","0.14","0","11.14","130","5.927","6.349","3.764"], [26,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1400.0","12.21","0.7","0","0.05","0","25.24","2","7.127","5.937","5.132"], [27,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1450.0","12.43","1.8","0","-0.03","0","8.0","2","5.106","6.498","6.834"], [28,"2025-10-03 00:00:00+00:00","2025-10-03 00:30:00+00:00","25","1500.0","12.51","1.5","0","0.29","0","16.14","130","3.893","7.184","6.92"], [119,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","150.0","5.14","6.7","0","0.29","2","12.96","0","421.9","77.91","647.5"], [120,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","200.0","3.39","338.9","512","0.5","66","13.13","0","179.1","104.2","285.6"], [121,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","250.0","3.38","347.5","512","0.92","0","13.22","0","58.64","87.62","63.54"], [122,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","300.0","7.29","17.0","0","0.85","0","13.08","0","40.29","34.6","33.92"], [123,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","350.0","7.19","8.6","0","0.83","0","12.43","0","20.83","37.03","14.48"], [124,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","400.0","9.48","351.3","512","0.88","0","12.28","0","16.1","33.3","14.92"], [125,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","450.0","7.29","17.9","0","0.2","0","15.29","66","18.93","24.19","14.85"], [126,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","500.0","9.35","358.7","256","0.47","0","5.99","2","11.26","17.55","11.2"], [127,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","550.0","8.42","20.6","0","0.46","0","9.23","2","19.9","13.57","10.4"], [128,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","600.0","7.93","14.3","0","0.39","0","9.2","130","13.79","12.57","8.84"], [129,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","650.0","7.96","17.6","0","0.17","0","4.12","130","15.5","15.91","7.761"], [130,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","700.0","8.3","12.4","0","0.19","0","18.1","2","40.45","14.63","8.909"], [131,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","750.0","9.95","14.6","0","0.21","0","17.28","130","40.78","17.76","8.92"], [132,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","800.0","8.83","21.6","0","0.17","0","4.68","2","23.98","14.0","11.26"], [133,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","850.0","9.17","20.4","0","-0.06","0","14.58","2","18.34","12.28","11.42"], [134,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","900.0","8.75","50.3","512","-0.16","0","6.32","2","18.59","10.81","12.83"], [135,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","950.0","8.84","41.8","512","-0.23","0","13.56","2","13.57","11.3","13.43"], [136,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1000.0","11.45","9.1","0","-0.22","0","66.73","2","10.24","11.95","14.08"], [137,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1050.0","11.54","11.9","0","-0.3","0","1.09","130","3.019","9.068","12.7"], [138,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1100.0","11.29","20.2","0","-0.31","0","17.34","2","2.12","7.314","12.36"], [139,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1150.0","11.57","20.4","0","-0.24","0","7.68","2","3.099","6.582","7.958"], [140,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1200.0","11.23","20.3","0","0.07","0","8.38","130","3.61","6.477","5.756"], [141,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1250.0","12.55","5.9","0","0.14","0","16.33","2","3.625","5.099","4.523"], [142,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1300.0","10.94","16.8","0","-0.07","0","17.97","2","4.556","5.38","5.208"], [143,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1350.0","11.16","15.1","0","0.16","0","8.11","2","5.673","5.329","5.774"], [144,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1400.0","12.06","13.1","0","-0.14","0","18.17","130","5.726","4.283","5.3"], [145,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1450.0","11.64","13.9","0","0.32","0","7.38","2","6.152","3.763","4.834"], [146,"2025-10-03 00:30:00+00:00","2025-10-03 01:00:00+00:00","25","1500.0","11.41","14.6","0","0.35","0","-0.12","2","6.393","2.374","4.785"], [237,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","150.0","7.31","295.4","256","-0.25","2","15.02","0","391.7","27.1","596.4"], [238,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","200.0","2.3","194.9","512","-1.4","66","14.62","0","104.7","33.89","136.3"], [239,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","250.0","2.25","224.8","512","-1.14","0","14.29","0","51.54","22.67","57.7"], [240,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","300.0","6.2","305.4","0","-0.83","0","13.39","0","40.4","20.14","73.51"], [241,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","350.0","4.19","353.1","512","-1.28","0","14.45","0","28.36","40.81","134.8"], [242,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","400.0","8.77","352.3","0","-1.35","0","12.65","0","23.97","56.13","74.25"], [243,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","450.0","5.42","14.0","512","-1.3","0","11.16","0","20.04","31.98","47.28"], [244,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","500.0","5.68","23.4","512","-1.41","0","17.4","66","43.71","16.45","29.26"], [245,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","550.0","7.81","2.0","0","-1.29","0","16.23","0","10.51","10.39","13.55"], [246,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","600.0","8.32","12.7","0","-0.8","0","16.0","66","5.563","7.249","6.392"], [247,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","650.0","8.59","15.9","0","-1.09","0","22.81","2","4.447","9.125","6.126"], [248,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","700.0","9.24","8.7","0","-1.2","0","11.99","2","5.009","13.5","5.897"], [249,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","750.0","9.12","9.8","0","-1.69","0","18.97","2","3.758","12.67","7.451"], [250,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","800.0","8.99","5.5","0","-1.74","0","-56.65","130","3.937","7.943","7.983"], [251,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","850.0","8.83","1.4","0","-1.47","0","20.94","2","4.207","6.936","7.522"], [252,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","900.0","9.93","7.8","0","-1.24","0","6.89","2","4.639","7.16","7.242"], [253,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","950.0","8.86","6.3","0","-1.37","0","24.95","2","4.683","7.688","7.296"], [254,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1000.0","9.7","355.9","0","-1.2","0","14.47","2","3.623","4.531","5.715"], [255,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1050.0","9.79","358.2","0","-1.16","0","14.42","130","3.545","4.575","6.638"], [256,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1100.0","9.69","357.9","0","-1.1","0","16.75","2","4.093","4.688","6.917"], [257,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1150.0","9.61","354.8","0","-1.25","0","28.34","2","3.935","3.638","3.737"], [258,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1200.0","9.71","354.4","0","-1.31","0","24.0","2","2.62","2.591","3.349"], [259,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1250.0","8.42","2.7","0","-1.48","0","27.34","2","1.111","2.444","3.393"], [260,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1300.0","9.21","355.5","0","-1.56","0","17.0","2","1.687","2.608","3.928"], [261,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1350.0","9.22","354.2","0","-1.66","0","9.03","2","1.661","1.918","3.928"], [262,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1400.0","9.4","356.4","0","-1.68","0","11.54","130","1.791","1.678","3.189"], [263,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1450.0","9.67","352.4","0","-1.89","0","-11.95","130","1.445","1.804","2.907"], [264,"2025-10-03 01:00:00+00:00","2025-10-03 01:30:00+00:00","25","1500.0","9.35","350.8","0","-1.81","0","21.27","2","1.637","1.177","1.987"], [355,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","150.0","3.03","315.5","256","-0.24","2","15.24","0","81.92","144.8","334.8"], [356,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","200.0","5.47","356.8","0","-0.29","66","14.62","0","15.1","37.16","129.2"], [357,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","250.0","6.58","358.7","256","-0.54","66","14.24","0","29.04","14.43","18.09"], [358,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","300.0","6.45","349.1","0","-1.08","66","13.52","0","29.03","16.44","12.85"], [359,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","350.0","7.59","352.7","0","-0.99","0","12.77","0","51.07","14.44","12.3"], [360,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","400.0","8.06","349.9","0","-1.1","0","12.23","0","51.44","9.835","12.56"], [361,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","450.0","7.93","349.6","0","-1.32","0","11.48","0","19.8","10.22","9.862"], [362,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","500.0","7.51","350.4","0","-1.71","0","6.02","2","8.171","10.31","9.921"], [363,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","550.0","7.77","352.7","0","-1.86","0","25.2","2","4.869","7.297","7.703"], [364,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","600.0","7.3","355.6","0","-1.73","0","8.21","2","3.944","6.497","8.412"], [365,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","650.0","7.67","0.9","0","-1.75","0","9.57","2","3.101","5.916","8.934"], [366,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","700.0","7.19","359.2","256","-1.49","0","42.97","130","3.013","5.671","5.791"], [367,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","750.0","7.05","354.2","0","-1.53","0","15.74","2","4.706","4.76","4.235"], [368,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","800.0","7.63","342.1","0","-1.72","0","16.5","130","2.943","3.479","4.57"], [369,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","850.0","8.99","346.2","512","-1.68","0","27.68","2","2.992","2.788","3.547"], [370,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","900.0","9.16","347.9","0","-1.82","0","-35.21","130","2.276","2.73","4.281"], [371,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","950.0","5.36","6.8","512","-2.8","0","4.17","130","2.629","3.346","2.749"], [372,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1000.0","8.96","1.9","0","-2.2","0","30.15","130","1.818","3.333","2.039"], [373,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1050.0","9.03","0.9","0","-2.59","0","14.02","2","1.738","3.285","2.18"], [374,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1100.0","8.7","357.6","0","-2.54","0","24.2","2","1.771","3.745","1.651"], [375,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1150.0","8.93","358.3","0","-2.63","0","22.32","130","1.454","3.384","1.413"], [376,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1200.0","9.56","356.2","0","-2.29","0","4.8","130","2.888","3.247","1.767"], [377,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1250.0","8.65","355.9","0","-1.94","0","20.45","130","1.559","2.099","2.085"], [378,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1300.0","6.17","8.3","0","-2.57","0","5.6","2","2.65","3.391","2.454"], [379,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1350.0","14.37","337.6","0","-3.06","0","25.75","2","1.302","4.29","2.237"], [380,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1400.0","12.8","344.9","768","-3.11","0","28.97","130","0.8003","5.31","2.041"], [381,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1450.0","12.96","339.7","768","-3.21","0","28.01","2","0.7142","6.276","1.571"], [382,"2025-10-03 01:30:00+00:00","2025-10-03 02:00:00+00:00","25","1500.0","8.39","9.5","0","-2.95","0","5.58","2","0.7552","6.551","2.443"], [473,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","150.0","4.68","90.5","546","-0.05","2","13.45","0","254.6","302.2","25.8"], [474,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","200.0","4.88","81.1","546","-0.15","2","13.04","0","42.0","224.1","33.2"], [475,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","250.0","8.29","344.4","258","-0.36","2","12.59","0","31.65","32.77","29.15"], [476,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","300.0","8.63","28.9","256","-2.16","98","11.92","0","47.46","17.68","21.55"], [477,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","350.0","9.07","25.1","256","-2.31","98","11.18","0","5.048","13.15","21.44"], [478,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","400.0","9.56","18.0","256","-1.21","32","10.42","0","8.78","8.079","26.51"], [479,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","450.0","10.14","14.3","256","-1.34","32","8.94","32","7.461","6.703","30.58"], [480,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","500.0","11.41","10.1","256","-1.38","0","9.49","98","6.172","5.893","21.62"], [481,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","550.0","11.98","13.1","256","-2.06","98","16.28","2","8.967","5.065","11.56"], [482,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","600.0","12.41","14.4","256","-2.36","98","19.68","34","7.928","6.458","11.46"], [483,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","650.0","11.53","22.7","0","-1.92","0","16.38","162","7.529","6.247","9.279"], [484,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","700.0","12.26","19.2","256","-1.8","0","-6.87","162","15.07","5.356","6.161"], [485,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","750.0","12.55","19.5","0","-2.09","0","13.22","34","4.358","5.372","2.811"], [486,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","800.0","12.75","18.8","0","-2.28","0","17.04","34","2.692","5.594","2.639"], [487,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","850.0","12.63","15.5","0","-2.37","0","23.46","34","1.845","5.927","1.968"], [488,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","900.0","12.61","17.3","0","-2.72","0","4.68","34","1.865","5.056","1.862"], [489,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","950.0","13.17","16.3","0","-2.74","0","11.82","34","2.437","2.717","1.948"], [490,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1000.0","12.4","11.4","0","-2.97","0","11.55","34","3.56","3.099","2.529"], [491,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1050.0","12.6","8.0","0","-3.24","0","8.8","162","4.461","3.249","4.071"], [492,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1100.0","13.33","9.9","0","-3.21","0","2.71","34","4.42","3.336","6.642"], [493,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1150.0","13.95","10.6","0","-3.13","0","74.51","34","2.981","4.012","7.465"], [494,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1200.0","14.11","9.2","0","-3.24","0","24.13","34","2.784","4.632","6.804"], [495,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1250.0","14.61","8.4","0","-3.21","0","13.1","34","2.813","3.676","3.638"], [496,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1300.0","14.75","6.9","0","-3.34","0","15.8","34","2.496","3.368","1.721"], [497,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1350.0","15.23","8.0","0","-3.34","0","8.67","2","1.923","3.275","0.3119"], [498,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1400.0","15.58","7.1","0","-3.69","0","-6.47","34","1.488","2.171","1.661"], [499,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1450.0","15.9","8.3","0","-3.65","0","10.99","34","1.414","1.637","1.879"], [500,"2025-10-03 02:00:00+00:00","2025-10-03 02:30:00+00:00","25","1500.0","17.07","8.3","0","-3.83","0","10.45","34","1.599","1.159","2.172"], [591,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","150.0","7.96","354.5","288","-0.01","2","13.87","0","391.1","79.42","70.59"], [592,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","200.0","9.55","347.9","34","-0.06","2","13.44","0","150.1","27.84","75.29"], [593,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","250.0","7.84","5.3","34","-0.05","2","13.47","0","16.2","25.04","64.53"], [594,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","300.0","8.92","351.6","288","0.03","2","13.22","0","11.93","22.01","35.47"], [595,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","350.0","11.42","5.5","256","-0.07","98","12.93","0","12.82","19.83","25.42"], [596,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","400.0","10.6","357.2","256","-0.02","2","13.12","0","12.58","14.52","21.14"], [597,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","450.0","12.48","5.9","256","0.04","98","10.46","0","14.37","11.0","22.69"], [598,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","500.0","14.14","2.5","256","-0.28","2","11.95","32","12.15","8.278","16.62"], [599,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","550.0","15.03","4.2","256","-0.03","98","21.41","34","9.698","6.148","10.14"], [600,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","600.0","13.82","13.4","0","-0.09","98","2.8","162","6.866","6.788","8.035"], [601,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","650.0","13.89","15.4","0","-0.94","0","19.39","34","6.278","6.779","7.962"], [602,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","700.0","16.99","11.6","256","-0.62","32","13.12","162","6.377","8.866","6.098"], [603,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","750.0","16.41","12.5","0","-0.77","32","12.82","162","4.763","8.444","5.611"], [604,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","800.0","17.08","15.5","0","-1.3","0","15.07","2","3.955","6.71","6.211"], [605,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","850.0","16.97","18.7","0","-2.14","0","6.18","34","3.743","4.388","7.453"], [606,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","900.0","16.85","18.5","0","-1.95","0","-1.19","34","3.585","3.49","6.823"], [607,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","950.0","17.15","16.6","0","-2.12","0","27.56","162","3.523","3.592","4.235"], [608,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1000.0","16.12","11.6","0","-2.22","0","9.23","162","3.628","3.364","3.57"], [609,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1050.0","16.52","12.8","0","-2.25","0","18.43","34","3.684","3.001","3.48"], [610,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1100.0","17.33","9.9","0","-2.1","0","16.79","2","3.116","3.041","2.883"], [611,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1150.0","17.85","11.5","0","-1.85","0","23.64","34","2.52","2.819","3.081"], [612,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1200.0","18.23","13.5","0","-2.54","0","11.38","34","2.298","2.946","2.982"], [613,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1250.0","18.22","14.0","0","-2.34","0","9.05","34","2.082","3.902","2.934"], [614,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1300.0","18.39","12.5","0","-2.82","0","-16.87","34","2.276","2.775","3.945"], [615,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1350.0","18.32","10.6","0","-2.93","0","19.64","34","3.007","4.323","4.012"], [616,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1400.0","17.43","8.7","0","-2.67","0","17.79","162","3.973","3.422","3.851"], [617,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1450.0","17.32","9.0","0","-2.76","0","32.69","162","5.33","2.309","4.156"], [618,"2025-10-03 02:30:00+00:00","2025-10-03 03:00:00+00:00","25","1500.0","17.65","8.7","0","-2.72","0","0.16","162","5.122","2.228","3.796"], [709,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","150.0","5.21","345.7","514","-0.02","2","13.81","0","132.8","148.4","174.9"], [710,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","200.0","5.95","337.3","546","-0.08","2","13.44","0","170.0","110.8","106.7"], [711,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","250.0","2.12","60.5","514","-0.11","2","13.31","0","67.35","77.68","55.68"], [712,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","300.0","13.08","2.2","34","-0.36","2","12.3","32","22.98","40.46","26.4"], [713,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","350.0","12.3","4.9","256","-0.47","98","12.7","32","19.66","19.11","29.04"], [714,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","400.0","12.57","357.9","256","-0.59","2","-4.15","34","20.04","15.62","27.87"], [715,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","450.0","13.13","356.4","256","-0.68","2","8.56","32","17.76","11.68","13.45"], [716,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","500.0","13.35","356.2","256","-0.69","2","-62.75","162","18.81","6.285","6.995"], [717,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","550.0","14.17","356.2","256","-0.52","2","10.99","34","18.54","5.179","4.299"], [718,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","600.0","14.88","2.2","0","-0.44","2","17.47","34","14.18","5.145","2.844"], [719,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","650.0","17.7","5.3","256","-0.73","98","8.93","34","10.4","3.299","3.956"], [720,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","700.0","20.83","2.0","256","-0.65","2","24.13","162","10.97","2.823","5.235"], [721,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","750.0","17.7","1.5","0","-0.59","2","0.52","162","6.745","3.814","5.643"], [722,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","800.0","15.51","354.5","512","-0.71","0","-0.56","34","4.127","6.696","5.874"], [723,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","850.0","18.46","6.0","0","-1.25","0","22.18","2","5.527","7.188","5.74"], [724,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","900.0","17.69","2.5","256","-0.77","98","11.03","34","9.031","7.857","4.246"], [725,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","950.0","18.66","3.1","256","-1.71","0","25.99","34","10.2","7.828","3.613"], [726,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1000.0","18.15","358.2","256","-1.44","0","25.56","2","8.316","5.634","3.199"], [727,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1050.0","20.73","4.8","0","-1.58","0","24.99","162","5.266","4.193","4.606"], [728,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1100.0","19.56","10.6","0","-1.53","0","-72.7","34","3.691","3.825","4.944"], [729,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1150.0","20.71","4.4","0","-1.66","0","9.47","34","2.802","2.951","5.271"], [730,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1200.0","19.83","2.9","0","-1.8","0","20.42","34","2.097","2.501","5.366"], [731,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1250.0","18.66","0.6","0","-1.92","0","10.54","34","1.751","2.935","4.265"], [732,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1300.0","21.11","7.1","256","-1.76","0","24.13","34","2.191","2.915","3.978"], [733,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1350.0","20.63","6.7","256","-1.8","0","0.55","2","3.682","4.039","3.897"], [734,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1400.0","18.29","3.3","256","-2.39","0","14.14","34","3.244","5.785","2.668"], [735,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1450.0","16.2","1.5","0","-1.71","0","16.93","162","3.095","7.537","1.862"], [736,"2025-10-03 03:00:00+00:00","2025-10-03 03:30:00+00:00","25","1500.0","16.4","7.3","256","-1.82","0","28.09","162","3.657","6.566","2.188"], [827,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","150.0","5.26","324.8","290","-0.01","2","13.09","0","41.8","123.2","44.09"], [828,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","200.0","4.61","318.7","290","-0.04","2","12.86","0","23.18","39.85","68.06"], [829,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","250.0","4.94","321.9","34","-0.12","2","12.84","0","98.83","13.23","69.34"], [830,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","300.0","7.28","348.1","256","-0.18","2","12.7","0","25.92","5.41","21.76"], [831,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","350.0","7.31","351.0","256","0.53","98","12.27","0","6.583","3.478","7.012"], [832,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","400.0","8.76","349.9","256","0.56","98","11.64","0","9.048","2.714","6.914"], [833,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","450.0","8.98","343.6","256","-0.46","98","11.32","0","13.67","2.644","3.861"], [834,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","500.0","9.72","352.2","256","-0.41","2","9.29","0","10.53","2.554","4.757"], [835,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","550.0","10.88","356.4","256","-0.29","2","11.41","98","6.384","4.689","1.873"], [836,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","600.0","11.56","359.5","256","-0.53","2","16.12","34","6.805","5.81","1.695"], [837,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","650.0","11.88","0.8","256","-0.66","0","13.41","34","5.332","3.731","3.944"], [838,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","700.0","12.03","1.7","256","-0.74","0","8.88","2","3.97","3.059","6.619"], [839,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","750.0","12.3","7.1","0","-0.96","0","2.0","162","4.06","3.09","7.207"], [840,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","800.0","13.35","5.5","0","-1.08","0","19.67","34","5.257","5.534","6.023"], [841,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","850.0","13.63","4.6","0","-0.58","0","21.42","162","5.308","7.615","6.269"], [842,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","900.0","13.74","3.8","0","-0.92","0","1.84","34","4.295","7.123","9.143"], [843,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","950.0","13.98","4.7","0","-1.2","0","23.98","34","3.267","6.39","5.989"], [844,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1000.0","15.21","7.0","0","-1.21","0","51.61","34","2.767","6.116","2.445"], [845,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1050.0","15.74","11.1","0","-1.17","0","9.34","162","1.281","5.039","3.134"], [846,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1100.0","16.16","13.1","0","-1.05","0","9.07","34","0.6112","2.578","2.597"], [847,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1150.0","16.44","14.2","0","-0.94","0","15.19","34","0.7639","1.166","1.674"], [848,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1200.0","17.69","11.1","0","-0.83","0","5.46","34","0.5539","0.6684","1.58"], [849,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1250.0","17.74","14.0","0","-0.54","0","12.56","162","0.4795","1.025","1.142"], [850,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1300.0","16.86","27.0","512","-0.16","0","19.56","162","0.6638","0.5529","1.181"], [851,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1350.0","19.16","9.5","0","-0.85","0","5.27","162","0.6327","0.4254","0.7177"], [852,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1400.0","18.7","8.9","0","-1.32","0","2.42","34","0.4898","0.3264","0.7026"], [853,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1450.0","12.77","350.2","544","-0.51","0","15.97","34","0.2443","0.1914","0.3071"], [854,"2025-10-03 03:30:00+00:00","2025-10-03 04:00:00+00:00","25","1500.0","15.05","358.8","288","-0.63","0","12.19","162","0.3585","0.3558","0.2737"], [945,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","150.0","5.11","324.7","256","-0.08","2","13.9","0","204.2","170.1","157.0"], [946,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","200.0","5.66","338.2","2","-0.07","2","13.9","0","107.4","179.5","67.52"], [947,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","250.0","8.28","337.5","258","-0.25","2","13.66","0","31.7","30.8","32.53"], [948,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","300.0","8.62","350.2","0","-0.41","2","13.33","0","20.38","15.51","24.08"], [949,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","350.0","8.75","350.2","0","-0.55","2","12.92","0","16.4","14.91","27.04"], [950,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","400.0","9.73","351.5","0","0.06","66","12.39","0","10.18","17.31","19.66"], [951,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","450.0","10.91","352.6","256","-0.45","0","12.41","0","6.219","10.27","20.97"], [952,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","500.0","9.6","0.9","256","-1.15","0","8.99","128","5.344","5.943","13.04"], [953,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","550.0","11.27","355.4","0","-1.27","2","9.71","128","4.2","3.706","8.355"], [954,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","600.0","12.51","1.5","0","-1.32","66","10.59","128","4.329","3.287","8.018"], [955,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","650.0","12.78","359.7","0","-1.18","0","4.99","2","5.81","3.648","8.584"], [956,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","700.0","12.62","356.0","256","-0.91","0","9.51","2","7.478","4.113","5.992"], [957,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","750.0","13.52","357.1","0","-0.85","0","21.36","130","7.614","7.04","4.772"], [958,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","800.0","14.37","355.8","0","-0.85","0","-74.65","2","7.149","5.889","3.474"], [959,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","850.0","14.82","355.2","0","-0.95","0","37.3","130","6.738","4.196","2.655"], [960,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","900.0","15.86","354.9","0","-0.8","0","15.42","2","4.897","3.806","2.131"], [961,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","950.0","16.2","351.7","0","-0.89","0","5.81","2","3.458","3.792","2.27"], [962,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1000.0","15.79","356.5","0","-0.96","0","15.58","2","2.381","2.44","1.991"], [963,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1050.0","16.33","356.3","0","-0.98","0","19.36","130","1.856","2.259","2.067"], [964,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1100.0","16.95","359.0","0","-1.01","0","19.96","2","2.954","1.919","1.929"], [965,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1150.0","17.13","358.7","0","-1.05","0","24.72","2","4.545","1.853","1.841"], [966,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1200.0","18.06","359.2","0","-1.13","0","19.58","2","4.211","1.695","1.919"], [967,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1250.0","19.62","1.4","0","-1.14","0","17.04","2","3.617","1.532","1.44"], [968,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1300.0","19.09","359.0","0","-1.16","0","12.25","2","2.068","1.216","2.142"], [969,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1350.0","19.43","359.8","0","-1.31","0","-0.76","2","1.397","1.182","2.118"], [970,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1400.0","20.64","0.7","0","-1.08","0","3.3","2","1.813","0.7383","1.696"], [971,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1450.0","20.27","357.5","0","-1.19","0","22.46","2","2.048","0.356","1.443"], [972,"2025-10-03 04:00:00+00:00","2025-10-03 04:30:00+00:00","25","1500.0","21.76","1.1","0","-1.12","0","-1.55","2","2.186","0.7024","1.035"], [1063,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","150.0","12.91","294.6","256","0.01","2","16.6","0","196.1","107.3","147.6"], [1064,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","200.0","12.16","296.0","514","0.01","2","16.55","0","128.7","67.95","79.79"], [1065,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","250.0","11.66","294.3","770","-0.01","2","16.45","0","47.1","58.09","54.37"], [1066,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","300.0","14.67","8.8","256","-0.12","2","16.04","0","25.72","29.84","14.07"], [1067,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","350.0","3.66","301.0","512","-0.21","2","15.39","0","19.81","13.34","6.306"], [1068,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","400.0","4.05","329.7","512","-0.28","2","14.71","0","21.06","9.664","6.574"], [1069,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","450.0","13.38","13.5","768","-0.35","2","14.23","0","9.933","16.68","17.86"], [1070,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","500.0","11.33","18.0","768","-0.35","2","13.38","66","7.222","6.236","41.5"], [1071,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","550.0","11.34","350.2","0","-0.3","2","12.37","0","6.785","5.81","36.79"], [1072,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","600.0","7.8","329.8","512","-0.46","2","14.69","0","6.772","2.231","10.91"], [1073,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","650.0","9.73","344.7","256","-1.65","0","45.06","130","5.888","2.004","3.52"], [1074,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","700.0","10.36","1.1","256","-1.39","2","21.67","130","6.516","1.545","2.888"], [1075,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","750.0","13.82","11.2","0","-0.87","66","15.94","2","6.21","1.583","3.393"], [1076,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","800.0","14.08","10.0","0","-0.82","0","-17.69","130","4.292","2.543","4.198"], [1077,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","850.0","14.09","12.8","0","-0.86","0","-72.6","130","3.49","4.601","3.947"], [1078,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","900.0","13.6","10.9","0","-1.06","0","15.51","2","3.87","5.938","3.488"], [1079,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","950.0","14.16","11.4","0","-1.22","0","17.78","2","5.023","5.02","3.478"], [1080,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1000.0","15.58","4.8","0","-1.22","0","20.81","130","4.955","3.954","2.764"], [1081,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1050.0","15.69","3.8","0","-1.12","0","2.45","130","3.458","2.242","2.292"], [1082,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1100.0","15.81","2.6","0","-1.1","0","9.17","2","3.679","1.24","2.064"], [1083,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1150.0","16.11","4.0","0","-1.32","0","4.47","2","3.322","1.219","1.962"], [1084,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1200.0","16.72","5.8","0","-1.44","0","6.99","2","2.215","1.123","1.724"], [1085,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1250.0","16.72","4.5","0","-1.55","0","9.11","130","1.489","1.066","2.033"], [1086,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1300.0","16.36","3.8","0","-1.5","0","10.65","2","1.455","1.273","1.795"], [1087,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1350.0","16.84","3.1","0","-1.51","0","10.42","130","1.569","1.038","2.455"], [1088,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1400.0","16.75","4.7","0","-1.69","0","8.38","130","1.422","0.7786","2.492"], [1089,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1450.0","17.78","4.4","0","-1.61","0","28.76","2","1.408","0.6443","2.207"], [1090,"2025-10-03 04:30:00+00:00","2025-10-03 05:00:00+00:00","25","1500.0","18.17","6.3","0","-1.72","0","18.03","130","2.399","0.5572","2.312"], [1181,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","150.0","6.74","12.9","770","0.01","2","11.31","0","28.08","15.26","48.15"], [1182,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","200.0","4.91","259.4","514","-0.02","2","11.4","0","21.62","14.61","28.55"], [1183,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","250.0","4.69","266.3","770","-0.03","2","11.56","0","15.05","13.17","19.4"], [1184,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","300.0","11.16","30.4","256","0.01","2","11.28","0","12.02","9.469","11.77"], [1185,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","350.0","11.06","314.6","512","0.01","2","10.75","0","17.57","9.277","8.165"], [1186,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","400.0","10.84","312.7","512","0.07","2","10.48","0","9.464","9.081","8.357"], [1187,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","450.0","10.36","324.3","768","0.01","2","10.58","0","11.45","9.294","8.789"], [1188,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","500.0","10.63","326.0","768","0.68","66","9.29","2","9.053","9.17","9.164"], [1189,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","550.0","6.78","338.4","512","0.41","2","0.7","2","5.876","6.42","6.859"], [1190,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","600.0","6.53","336.1","512","0.46","2","12.52","2","3.374","4.143","6.651"], [1191,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","650.0","12.39","345.3","256","1.12","0","6.56","2","2.22","2.571","6.818"], [1192,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","700.0","16.81","353.0","256","0.57","2","-59.58","130","3.266","1.724","4.862"], [1193,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","750.0","3.72","26.0","512","0.56","66","6.2","130","2.628","2.39","3.222"], [1194,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","800.0","3.98","0.0","512","1.54","0","-34.8","2","1.703","1.68","1.76"], [1195,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","850.0","7.76","334.3","512","-0.51","0","-66.97","130","1.369","1.708","1.566"], [1196,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","900.0","9.57","1.9","0","-0.11","66","21.61","2","1.229","1.458","1.547"], [1197,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","950.0","8.5","1.1","0","-0.28","0","16.94","130","0.9464","2.102","0.8468"], [1198,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1000.0","9.13","357.5","0","-0.63","0","24.18","130","0.4428","2.882","1.526"], [1199,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1050.0","10.08","355.6","0","-0.8","0","17.78","2","0.9518","2.03","1.767"], [1200,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1100.0","10.22","353.4","0","-0.49","0","20.69","2","0.7756","1.594","2.111"], [1201,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1150.0","11.25","1.0","0","-0.66","0","16.27","2","0.66","1.614","1.694"], [1202,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1200.0","11.77","2.6","0","-0.88","0","5.39","2","0.7257","1.4","2.337"], [1203,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1250.0","11.8","5.3","0","-0.88","0","14.5","2","0.9833","1.145","2.384"], [1204,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1300.0","11.36","356.9","0","-0.81","0","6.73","2","1.19","0.7782","3.151"], [1205,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1350.0","13.22","4.2","0","-0.83","0","1.11","2","1.087","0.7076","2.794"], [1206,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1400.0","14.29","4.2","0","-0.88","0","3.59","130","0.9243","1.062","1.91"], [1207,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1450.0","7.64","338.2","0","-0.61","0","1.88","2","1.908","0.917","1.969"], [1208,"2025-10-03 05:00:00+00:00","2025-10-03 05:30:00+00:00","25","1500.0","10.28","357.0","512","-0.78","0","24.51","2","1.799","0.7068","1.761"], [1299,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","150.0","7.66","317.7","2","0.02","2","14.0","0","26.23","34.01","16.33"], [1300,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","200.0","9.53","317.1","258","-0.03","2","13.76","0","27.2","17.03","21.7"], [1301,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","250.0","7.34","324.6","258","-0.07","2","13.66","0","14.62","11.18","28.79"], [1302,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","300.0","7.02","338.2","0","-0.26","2","13.19","0","7.32","3.584","57.0"], [1303,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","350.0","7.99","352.4","0","-0.69","66","12.62","0","4.761","7.038","21.24"], [1304,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","400.0","8.33","1.3","256","-0.28","0","12.3","0","4.64","8.838","16.31"], [1305,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","450.0","6.87","16.5","256","-0.88","0","12.9","0","7.992","10.3","14.99"], [1306,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","500.0","8.48","355.7","0","-0.67","0","12.05","0","9.07","17.92","10.74"], [1307,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","550.0","8.54","8.1","0","-0.4","2","11.96","0","8.13","17.02","5.06"], [1308,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","600.0","8.4","9.1","0","-0.22","2","58.04","130","10.18","8.031","5.082"], [1309,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","650.0","9.2","8.0","0","0.08","0","9.46","2","8.257","4.598","4.821"], [1310,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","700.0","13.04","353.9","256","0.46","0","-80.18","130","6.172","3.179","6.907"], [1311,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","750.0","9.71","356.3","0","0.14","0","11.6","2","7.064","2.927","9.438"], [1312,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","800.0","7.62","18.0","512","0.15","0","20.38","130","5.122","2.544","12.16"], [1313,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","850.0","8.0","30.5","512","0.05","0","23.11","130","2.831","2.603","11.43"], [1314,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","900.0","7.28","41.9","512","0.15","0","-4.13","130","3.95","2.263","13.13"], [1315,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","950.0","6.12","340.7","512","-0.75","0","15.23","2","4.943","2.194","12.35"], [1316,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1000.0","10.49","6.7","0","-0.53","0","15.11","130","4.997","2.286","8.344"], [1317,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1050.0","11.1","8.7","0","-0.3","0","8.12","2","6.146","1.594","4.505"], [1318,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1100.0","11.57","9.5","0","-0.1","0","4.66","2","5.28","1.543","3.432"], [1319,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1150.0","12.36","10.4","0","-0.1","0","8.01","130","3.94","1.991","2.142"], [1320,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1200.0","13.8","3.1","0","-0.2","0","-69.8","130","2.004","2.146","1.516"], [1321,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1250.0","13.68","3.4","0","-0.14","0","6.25","2","3.783","1.834","1.399"], [1322,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1300.0","14.13","8.7","0","-0.37","0","10.69","130","6.227","1.483","1.257"], [1323,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1350.0","14.31","8.7","0","-0.4","0","12.59","130","8.245","1.614","1.791"], [1324,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1400.0","14.8","6.9","0","-0.02","0","5.19","2","4.264","2.976","2.286"], [1325,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1450.0","15.55","7.7","0","0.0","0","14.54","2","3.073","2.67","1.999"], [1326,"2025-10-03 05:30:00+00:00","2025-10-03 06:00:00+00:00","25","1500.0","16.67","5.3","0","0.04","0","5.98","130","3.842","3.078","2.251"], [1417,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","150.0","3.75","333.0","256","0.0","2","13.79","0","23.49","68.74","44.75"], [1418,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","200.0","4.88","341.7","256","-0.5","2","13.41","0","7.001","26.71","43.07"], [1419,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","250.0","4.39","4.6","2","-1.09","2","12.94","0","23.97","25.17","26.09"], [1420,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","300.0","5.81","11.1","0","-0.15","0","12.73","0","33.06","31.44","15.76"], [1421,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","350.0","6.43","27.9","0","-0.02","0","12.59","0","17.55","33.75","6.654"], [1422,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","400.0","7.19","37.7","0","-0.15","0","12.66","0","15.22","8.432","5.051"], [1423,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","450.0","8.16","8.9","256","-0.43","0","12.44","0","10.53","4.84","4.445"], [1424,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","500.0","7.28","7.0","0","-0.31","0","12.04","0","9.176","4.424","4.889"], [1425,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","550.0","7.41","13.5","0","-0.59","0","11.18","0","7.547","4.245","4.972"], [1426,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","600.0","8.07","12.2","0","0.12","0","11.74","0","7.0","3.885","5.292"], [1427,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","650.0","8.17","22.0","0","0.03","0","9.99","0","8.222","3.804","5.007"], [1428,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","700.0","3.82","2.4","512","-1.14","0","24.1","2","17.49","4.068","5.776"], [1429,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","750.0","5.38","14.8","512","-0.98","0","23.18","2","10.09","4.356","8.102"], [1430,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","800.0","10.2","22.5","0","-0.62","0","14.95","2","9.505","4.106","7.417"], [1431,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","850.0","10.63","21.9","0","0.29","0","17.73","130","6.652","5.499","5.288"], [1432,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","900.0","4.55","50.9","512","-1.69","0","19.69","2","5.657","4.739","4.96"], [1433,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","950.0","4.23","59.0","512","-1.92","0","10.63","2","5.552","5.001","4.324"], [1434,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1000.0","11.88","16.5","0","-1.02","0","9.04","2","5.25","4.19","3.78"], [1435,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1050.0","11.12","10.1","0","-1.16","0","18.52","130","4.263","3.129","3.116"], [1436,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1100.0","11.79","7.1","0","-1.24","0","-42.48","130","3.741","2.154","2.981"], [1437,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1150.0","11.74","3.3","0","-1.08","0","7.94","2","3.902","2.061","3.11"], [1438,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1200.0","10.74","354.9","0","-1.37","0","20.3","2","3.183","2.358","3.251"], [1439,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1250.0","11.55","0.2","0","-1.39","0","-44.59","2","3.243","2.186","3.393"], [1440,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1300.0","11.81","1.1","0","-1.18","0","7.22","2","2.946","2.296","3.196"], [1441,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1350.0","14.06","5.0","0","-1.09","0","6.31","2","2.251","2.856","2.728"], [1442,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1400.0","12.18","0.9","0","-0.97","0","4.07","2","2.585","1.701","3.646"], [1443,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1450.0","12.44","2.4","0","-0.91","0","-1.74","2","1.646","1.382","3.836"], [1444,"2025-10-03 06:00:00+00:00","2025-10-03 06:30:00+00:00","25","1500.0","14.98","1.4","0","-0.91","0","25.84","2","1.255","1.109","2.645"], [1535,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","150.0","4.49","325.4","2","-0.05","2","14.51","0","20.44","20.36","18.16"], [1536,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","200.0","4.54","326.6","2","-0.1","2","14.36","0","25.17","14.36","21.14"], [1537,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","250.0","6.69","325.1","258","-0.18","2","14.39","0","19.48","19.08","23.77"], [1538,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","300.0","9.44","347.8","256","-0.35","2","13.82","0","13.54","24.37","13.81"], [1539,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","350.0","8.33","344.5","0","-0.59","66","13.32","0","10.9","10.18","11.53"], [1540,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","400.0","8.68","352.1","0","-0.76","0","12.63","0","8.569","7.655","7.714"], [1541,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","450.0","8.59","7.2","256","-1.03","0","12.6","0","5.905","7.028","4.851"], [1542,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","500.0","8.07","9.4","0","-1.27","0","11.55","66","4.957","7.661","4.625"], [1543,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","550.0","7.59","18.5","0","-1.91","66","11.7","0","7.61","8.406","4.828"], [1544,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","600.0","8.17","14.2","0","-2.12","66","13.05","66","4.783","6.644","9.835"], [1545,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","650.0","8.57","11.7","0","-1.42","0","14.67","0","5.193","5.874","9.399"], [1546,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","700.0","9.3","18.3","256","-1.27","0","14.37","0","4.211","6.248","4.269"], [1547,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","750.0","10.47","6.9","0","-1.24","0","13.42","0","3.543","7.382","3.5"], [1548,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","800.0","11.25","9.9","0","-1.31","0","14.97","66","3.338","6.991","3.197"], [1549,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","850.0","10.8","13.4","0","-1.42","0","26.26","130","3.858","5.073","3.314"], [1550,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","900.0","11.36","13.0","0","-1.46","0","22.37","2","5.928","4.079","3.943"], [1551,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","950.0","11.84","11.7","0","-1.38","0","11.62","2","8.048","3.35","3.974"], [1552,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1000.0","13.28","10.9","0","-1.87","0","19.95","130","7.945","3.12","3.817"], [1553,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1050.0","13.09","12.4","0","-1.86","0","10.34","2","8.502","2.845","3.121"], [1554,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1100.0","13.08","12.6","0","-1.98","0","1.44","130","9.345","2.336","2.985"], [1555,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1150.0","12.44","11.6","0","-2.1","0","24.51","2","7.786","2.337","2.493"], [1556,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1200.0","12.37","10.7","0","-2.09","0","14.3","2","6.965","2.168","2.458"], [1557,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1250.0","12.29","6.8","0","-2.05","0","25.91","2","6.266","1.828","2.859"], [1558,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1300.0","12.19","5.6","0","-2.01","0","10.42","2","4.896","1.823","2.245"], [1559,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1350.0","12.59","5.3","0","-1.93","0","2.06","2","4.764","1.556","1.34"], [1560,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1400.0","13.47","5.1","0","-2.34","0","-25.94","130","4.419","2.38","1.43"], [1561,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1450.0","13.6","4.7","0","-2.13","0","19.92","2","4.038","2.946","1.533"], [1562,"2025-10-03 06:30:00+00:00","2025-10-03 07:00:00+00:00","25","1500.0","13.99","6.6","0","-2.08","0","27.16","2","4.793","2.389","1.494"], [1653,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","150.0","4.0","341.6","34","-0.04","2","13.86","0","70.84","106.3","111.2"], [1654,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","200.0","6.93","320.3","258","-0.08","2","13.52","0","32.72","73.33","51.75"], [1655,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","250.0","7.0","328.1","258","-0.11","2","13.39","0","29.46","69.6","39.34"], [1656,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","300.0","6.34","353.6","32","-0.24","2","13.09","0","20.26","33.06","24.82"], [1657,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","350.0","6.11","349.4","0","-0.35","98","12.64","0","13.08","13.22","18.25"], [1658,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","400.0","7.41","353.7","0","-0.29","98","12.23","0","11.1","9.291","19.92"], [1659,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","450.0","7.15","6.5","256","-0.57","32","10.99","0","18.41","15.14","28.04"], [1660,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","500.0","8.38","359.3","0","-0.69","98","11.36","0","5.002","10.74","21.58"], [1661,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","550.0","8.39","3.6","0","-0.84","2","11.49","98","4.852","8.168","17.64"], [1662,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","600.0","8.93","6.3","256","-0.87","2","-66.68","34","6.479","6.606","13.98"], [1663,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","650.0","10.42","2.6","0","-1.02","0","9.67","32","2.683","6.508","11.59"], [1664,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","700.0","11.53","359.9","256","-1.34","32","5.19","34","1.593","4.802","8.187"], [1665,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","750.0","12.2","356.9","0","-1.32","32","6.89","34","3.157","5.245","6.139"], [1666,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","800.0","12.7","356.5","0","-0.92","0","3.63","2","3.295","5.603","4.655"], [1667,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","850.0","12.77","358.2","0","-0.98","0","-60.32","34","4.232","6.357","4.259"], [1668,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","900.0","13.03","357.9","0","-1.08","0","3.2","34","3.7","6.893","3.61"], [1669,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","950.0","13.2","357.4","0","-1.11","0","0.44","34","1.884","7.88","3.489"], [1670,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1000.0","14.19","353.9","0","-1.18","0","-2.05","34","1.559","5.75","4.253"], [1671,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1050.0","14.58","354.5","0","-1.28","0","13.53","34","1.116","3.783","4.701"], [1672,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1100.0","14.99","356.2","0","-1.34","0","18.37","34","1.026","2.558","4.224"], [1673,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1150.0","16.12","355.8","0","-1.61","0","29.95","162","2.053","1.79","2.331"], [1674,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1200.0","16.65","355.2","0","-1.57","0","3.45","34","0.7608","2.842","1.681"], [1675,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1250.0","15.87","358.4","0","-1.49","0","20.2","34","0.6586","1.317","1.052"], [1676,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1300.0","16.38","357.3","0","-1.42","0","9.84","34","0.5685","0.9551","0.9061"], [1677,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1350.0","16.78","1.1","0","-1.35","0","2.68","34","0.6604","0.6269","0.8373"], [1678,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1400.0","17.07","0.7","0","-1.33","0","-3.18","162","1.081","0.5703","1.189"], [1679,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1450.0","18.07","358.0","0","-1.57","0","-7.49","162","0.9064","0.351","1.171"], [1680,"2025-10-03 07:00:00+00:00","2025-10-03 07:30:00+00:00","25","1500.0","17.33","2.8","288","-1.54","0","0.67","2","0.8829","0.2275","1.22"], [1771,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","150.0","6.85","315.0","256","0.1","2","16.46","0","514.2","497.7","708.7"], [1772,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","200.0","8.24","324.6","2","0.13","2","16.27","0","234.4","187.8","344.8"], [1773,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","250.0","8.39","328.4","258","0.07","2","15.79","0","48.11","66.72","259.5"], [1774,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","300.0","9.05","352.6","256","-0.12","2","14.91","0","28.71","21.05","145.1"], [1775,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","350.0","10.5","333.7","0","-0.13","2","14.17","0","17.65","18.32","65.15"], [1776,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","400.0","11.29","337.0","256","-0.18","2","13.77","0","9.294","29.23","35.08"], [1777,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","450.0","12.26","344.2","256","-0.2","2","13.76","0","12.35","31.87","20.54"], [1778,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","500.0","13.32","346.1","256","-0.15","2","13.24","66","11.82","29.24","22.25"], [1779,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","550.0","11.59","0.9","0","-0.17","2","14.37","0","22.59","19.84","16.9"], [1780,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","600.0","12.75","358.1","0","-0.27","2","7.21","2","14.45","12.82","13.51"], [1781,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","650.0","13.37","358.7","256","-0.68","0","13.05","2","11.94","9.065","12.69"], [1782,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","700.0","14.76","357.8","256","-1.17","66","19.74","130","14.68","7.074","9.578"], [1783,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","750.0","14.34","1.0","0","-1.43","66","20.38","2","12.02","5.174","8.254"], [1784,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","800.0","16.19","8.3","0","-1.17","0","2.83","2","8.481","3.947","6.291"], [1785,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","850.0","16.4","11.3","0","-1.02","0","77.48","130","8.259","3.044","4.925"], [1786,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","900.0","16.13","5.4","512","-1.12","0","8.97","2","5.745","1.444","4.162"], [1787,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","950.0","16.31","13.3","0","-0.74","0","13.59","2","5.492","2.164","5.07"], [1788,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1000.0","16.01","13.9","0","-0.53","0","10.88","130","4.457","2.163","4.402"], [1789,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1050.0","15.44","14.4","0","-0.44","0","3.33","2","2.551","1.954","3.399"], [1790,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1100.0","16.31","15.7","0","-0.32","0","12.22","2","1.852","2.01","3.191"], [1791,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1150.0","16.66","13.7","0","-0.43","0","20.14","2","1.763","1.624","3.769"], [1792,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1200.0","16.91","13.9","0","-0.59","0","18.22","2","1.357","1.757","3.041"], [1793,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1250.0","16.71","15.0","0","-0.5","0","15.09","2","1.017","1.445","2.406"], [1794,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1300.0","17.21","14.8","0","-0.26","0","11.1","2","0.9358","1.284","2.295"], [1795,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1350.0","17.81","17.1","0","-0.23","0","1.87","2","1.001","1.436","2.347"], [1796,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1400.0","17.79","16.3","0","-0.33","0","10.36","130","0.7846","1.02","1.889"], [1797,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1450.0","18.31","13.7","0","-0.27","0","22.72","2","0.9507","1.418","1.674"], [1798,"2025-10-03 07:30:00+00:00","2025-10-03 08:00:00+00:00","25","1500.0","18.99","13.1","0","-0.34","0","0.62","2","0.8691","1.413","1.844"], [1889,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","150.0","8.17","323.4","256","-0.1","2","13.88","0","554.2","188.5","310.3"], [1890,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","200.0","6.24","313.8","2","-0.25","2","13.3","0","267.1","66.52","138.3"], [1891,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","250.0","4.76","325.7","258","-0.28","2","13.44","0","150.3","60.57","141.7"], [1892,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","300.0","8.49","349.1","0","-0.53","2","12.89","0","55.67","17.49","161.4"], [1893,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","350.0","8.76","348.7","0","-0.68","2","12.27","0","19.6","26.36","39.21"], [1894,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","400.0","9.44","344.8","256","-0.74","66","11.45","0","9.574","36.77","16.61"], [1895,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","450.0","8.71","338.3","256","-0.58","66","11.49","0","10.06","32.14","12.29"], [1896,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","500.0","9.56","342.7","256","-1.06","66","11.09","0","8.806","13.29","10.72"], [1897,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","550.0","9.56","343.4","0","-0.45","2","10.01","66","10.39","9.75","5.869"], [1898,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","600.0","9.75","343.6","0","-0.28","2","11.03","66","7.218","8.279","6.292"], [1899,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","650.0","10.2","342.8","0","-0.83","66","12.86","66","5.629","6.705","5.984"], [1900,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","700.0","10.27","339.2","256","-0.26","2","9.34","130","3.732","6.932","5.633"], [1901,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","750.0","9.78","351.4","0","-0.34","66","-56.89","130","5.482","7.214","5.776"], [1902,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","800.0","9.54","356.7","0","0.12","0","9.51","130","4.845","7.943","5.009"], [1903,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","850.0","9.5","357.8","0","0.43","0","10.68","2","4.867","6.434","4.298"], [1904,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","900.0","10.29","4.2","0","0.67","0","7.94","2","4.57","4.429","3.087"], [1905,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","950.0","10.1","2.3","0","0.68","0","29.0","130","3.433","3.823","4.035"], [1906,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1000.0","11.06","354.2","0","0.59","0","13.79","2","2.43","3.229","3.999"], [1907,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1050.0","11.86","355.7","0","0.56","0","14.11","2","2.024","2.48","3.619"], [1908,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1100.0","12.1","352.1","0","0.56","0","-57.98","130","2.018","2.062","2.878"], [1909,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1150.0","11.9","355.0","0","0.66","0","0.89","2","1.984","1.458","2.078"], [1910,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1200.0","11.91","1.9","0","0.75","0","24.3","2","2.036","1.418","1.363"], [1911,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1250.0","12.48","1.8","0","0.84","0","-1.66","2","2.38","0.8844","1.416"], [1912,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1300.0","12.4","6.6","0","1.01","0","11.13","2","1.932","1.016","0.9505"], [1913,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1350.0","13.27","6.0","0","0.81","0","-59.06","2","1.429","1.076","1.275"], [1914,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1400.0","13.97","6.2","0","1.09","0","-63.08","2","1.965","1.228","1.069"], [1915,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1450.0","13.67","8.3","0","0.85","0","7.33","130","3.161","0.7953","0.9732"], [1916,"2025-10-03 08:00:00+00:00","2025-10-03 08:30:00+00:00","25","1500.0","13.62","6.5","0","0.62","0","18.82","2","4.003","1.12","0.753"], [2007,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","150.0","8.66","313.3","258","0.06","2","15.68","0","128.9","184.6","386.6"], [2008,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","200.0","3.02","324.3","2","0.0","2","15.2","0","65.3","200.3","146.6"], [2009,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","250.0","3.01","325.5","258","-0.04","2","14.68","0","84.67","244.3","147.4"], [2010,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","300.0","4.63","342.2","258","-0.11","2","14.45","0","43.71","31.17","65.59"], [2011,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","350.0","8.66","359.4","0","-0.08","2","14.23","0","48.01","11.12","53.8"], [2012,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","400.0","10.09","357.6","256","-0.09","2","12.66","0","49.22","14.11","20.37"], [2013,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","450.0","8.72","349.4","256","-0.18","2","14.02","0","20.47","11.22","12.28"], [2014,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","500.0","12.02","14.9","256","-0.19","2","14.65","66","14.42","6.093","6.69"], [2015,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","550.0","9.66","14.6","256","-0.14","2","14.07","66","7.602","4.158","7.403"], [2016,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","600.0","10.43","10.7","256","-0.14","2","13.4","0","4.632","6.808","5.104"], [2017,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","650.0","7.49","332.5","256","-1.19","66","16.42","66","3.269","5.399","2.227"], [2018,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","700.0","8.81","323.1","256","-0.23","2","18.07","0","9.119","6.638","4.94"], [2019,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","750.0","11.61","354.3","256","-0.21","2","19.39","66","2.635","7.539","4.338"], [2020,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","800.0","10.24","352.7","0","0.19","0","-58.96","130","1.297","6.979","2.287"], [2021,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","850.0","12.32","359.9","0","0.12","0","24.23","130","0.6734","5.773","2.748"], [2022,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","900.0","10.42","359.2","0","0.36","2","10.93","130","1.258","5.712","1.925"], [2023,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","950.0","10.49","2.0","0","0.38","0","22.66","130","2.001","6.819","2.136"], [2024,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1000.0","9.86","3.2","0","0.48","0","12.3","2","2.913","7.793","1.853"], [2025,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1050.0","10.66","4.5","0","0.58","0","18.56","2","3.747","7.768","1.851"], [2026,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1100.0","11.47","2.6","0","0.51","0","-63.65","130","4.985","7.014","1.168"], [2027,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1150.0","11.43","2.3","0","0.52","0","14.51","2","4.469","5.8","0.9375"], [2028,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1200.0","11.65","1.1","0","0.77","0","21.73","130","3.813","3.814","2.203"], [2029,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1250.0","11.0","2.2","0","0.78","0","24.99","2","6.409","2.831","4.274"], [2030,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1300.0","11.59","358.9","0","0.82","0","0.88","2","7.336","2.331","6.878"], [2031,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1350.0","13.37","4.2","0","0.89","0","18.37","2","4.981","1.724","10.14"], [2032,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1400.0","13.65","3.4","0","0.83","0","16.33","2","3.383","1.913","12.54"], [2033,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1450.0","12.84","1.5","0","0.89","0","7.3","2","3.249","2.53","11.87"], [2034,"2025-10-03 08:30:00+00:00","2025-10-03 09:00:00+00:00","25","1500.0","13.28","6.0","0","0.89","0","12.11","2","3.185","3.377","9.13"], [2125,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","150.0","2.87","1.2","2","0.06","2","15.43","0","82.59","166.9","128.8"], [2126,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","200.0","2.47","336.6","2","-0.01","2","15.39","0","49.19","113.8","116.5"], [2127,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","250.0","2.46","328.7","2","0.0","2","15.07","0","21.98","150.5","86.28"], [2128,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","300.0","10.34","16.7","258","0.01","2","14.88","0","12.01","27.53","20.12"], [2129,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","350.0","11.64","17.7","258","0.04","2","15.2","0","11.31","9.611","11.44"], [2130,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","400.0","12.61","19.1","258","0.05","2","18.17","66","10.76","5.015","7.534"], [2131,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","450.0","10.8","23.5","258","-0.05","2","14.59","2","12.04","3.351","4.593"], [2132,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","500.0","9.21","33.3","770","-0.09","2","15.8","130","7.734","2.801","3.975"], [2133,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","550.0","6.09","33.1","770","0.0","2","5.83","2","4.965","1.931","2.925"], [2134,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","600.0","12.95","342.1","256","0.01","2","14.22","2","2.881","1.669","2.362"], [2135,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","650.0","14.46","3.4","256","-0.02","2","9.47","2","4.629","2.326","1.417"], [2136,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","700.0","11.65","348.1","256","0.09","2","20.62","66","5.283","2.339","1.451"], [2137,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","750.0","8.88","319.5","512","0.19","2","16.48","66","4.783","2.222","1.089"], [2138,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","800.0","8.83","329.9","0","0.44","0","14.3","66","2.904","3.04","1.131"], [2139,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","850.0","8.26","278.7","512","0.58","0","11.15","0","2.933","4.431","0.963"], [2140,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","900.0","10.48","355.4","512","0.32","2","22.95","130","2.061","4.529","1.069"], [2141,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","950.0","11.47","355.5","512","0.45","0","23.53","130","1.904","4.821","1.088"], [2142,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1000.0","12.45","3.3","0","0.06","0","20.7","2","1.858","6.875","2.766"], [2143,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1050.0","12.88","3.2","0","0.14","0","-72.16","2","2.05","7.42","7.77"], [2144,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1100.0","13.63","4.3","0","0.18","0","12.88","2","2.755","6.403","6.215"], [2145,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1150.0","13.7","6.4","0","0.09","0","18.79","130","2.45","4.166","5.597"], [2146,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1200.0","11.1","358.7","0","0.12","0","17.53","2","2.664","3.538","6.425"], [2147,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1250.0","14.13","7.4","0","0.25","0","12.48","2","1.805","3.502","6.138"], [2148,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1300.0","14.61","6.6","0","0.26","0","21.45","2","1.625","2.855","5.975"], [2149,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1350.0","12.28","4.9","0","0.39","0","27.52","2","2.088","2.616","6.989"], [2150,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1400.0","12.77","11.6","0","0.4","0","24.74","2","1.768","4.063","7.111"], [2151,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1450.0","11.66","13.0","0","-0.05","0","5.88","2","1.614","2.174","6.291"], [2152,"2025-10-03 09:00:00+00:00","2025-10-03 09:30:00+00:00","25","1500.0","13.82","20.5","0","-0.16","0","27.04","2","1.955","1.286","0.6704"], [2243,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","150.0","3.24","3.7","258","0.05","2","16.42","0","54.1","55.77","246.4"], [2244,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","200.0","8.41","335.7","258","-0.18","2","15.44","0","49.82","26.93","96.18"], [2245,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","250.0","8.12","331.5","258","-0.15","2","14.19","0","28.01","28.57","102.5"], [2246,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","300.0","13.13","1.6","256","-0.09","2","14.64","0","22.92","11.04","29.02"], [2247,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","350.0","10.78","340.8","256","-0.15","2","13.54","0","11.94","10.53","10.29"], [2248,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","400.0","13.46","354.8","256","-0.05","2","12.41","0","15.43","6.814","7.611"], [2249,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","450.0","9.5","352.0","0","-0.06","2","12.93","66","14.63","6.567","9.464"], [2250,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","500.0","9.51","3.3","0","0.54","66","11.99","66","14.27","5.515","7.438"], [2251,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","550.0","7.4","356.3","0","0.15","2","14.83","0","10.69","3.612","6.445"], [2252,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","600.0","6.82","359.2","0","0.23","2","14.99","66","7.36","3.321","4.589"], [2253,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","650.0","7.59","354.3","0","0.2","0","-47.48","130","5.052","2.529","2.66"], [2254,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","700.0","8.51","8.1","256","0.4","0","6.66","2","8.585","2.785","2.369"], [2255,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","750.0","6.24","11.3","0","0.33","0","22.08","2","4.916","3.804","2.863"], [2256,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","800.0","6.65","9.8","0","0.64","0","13.27","2","4.139","4.02","2.043"], [2257,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","850.0","6.77","12.4","0","1.09","0","4.14","2","3.569","3.732","1.927"], [2258,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","900.0","2.73","115.3","512","2.28","0","-9.06","130","3.827","6.093","1.722"], [2259,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","950.0","6.12","358.2","0","0.92","0","18.79","2","3.688","9.018","2.025"], [2260,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1000.0","7.16","16.9","0","1.28","0","17.37","2","3.794","9.769","2.588"], [2261,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1050.0","6.16","47.1","512","1.29","0","15.16","2","4.115","9.531","2.549"], [2262,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1100.0","4.69","65.5","512","1.66","0","52.14","130","5.103","7.184","2.954"], [2263,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1150.0","4.47","63.6","512","1.73","0","4.14","130","5.575","7.892","3.133"], [2264,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1200.0","5.35","2.4","0","1.46","0","-0.99","2","5.642","10.01","4.64"], [2265,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1250.0","6.29","4.2","512","0.43","0","20.45","130","5.874","10.72","3.522"], [2266,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1300.0","8.49","14.2","0","0.75","0","-6.83","2","6.664","12.66","2.193"], [2267,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1350.0","3.76","320.6","512","0.43","0","4.6","2","7.152","11.34","2.272"], [2268,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1400.0","9.57","15.3","0","0.59","0","16.71","2","9.105","10.22","2.183"], [2269,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1450.0","8.01","8.2","0","0.98","0","16.74","2","10.92","7.665","2.636"], [2270,"2025-10-03 09:30:00+00:00","2025-10-03 10:00:00+00:00","25","1500.0","9.51","10.3","0","1.04","0","9.42","2","9.808","5.956","3.144"], [2361,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","150.0","5.17","103.8","256","0.14","2","16.66","0","371.3","142.0","59.48"], [2362,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","200.0","6.24","112.5","256","0.07","2","16.44","0","196.0","74.62","154.0"], [2363,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","250.0","8.29","94.4","256","0.11","2","16.1","0","15.81","56.56","197.4"], [2364,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","300.0","5.98","91.8","256","0.26","2","15.29","0","18.04","33.31","146.7"], [2365,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","350.0","5.43","76.5","256","0.35","2","14.81","0","30.98","29.82","114.4"], [2366,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","400.0","2.9","87.6","0","0.34","2","14.4","0","19.72","47.0","86.96"], [2367,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","450.0","1.11","31.8","0","0.29","0","14.09","0","42.35","40.09","61.98"], [2368,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","500.0","1.84","336.1","0","0.74","0","11.57","0","45.61","24.37","46.37"], [2369,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","550.0","2.14","289.3","0","0.51","0","13.31","66","21.7","14.62","44.22"], [2370,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","600.0","5.62","353.8","512","1.81","0","18.77","2","14.36","20.91","35.54"], [2371,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","650.0","5.02","317.5","0","0.93","0","-54.85","130","11.31","19.85","18.22"], [2372,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","700.0","5.89","329.9","0","1.11","0","21.48","130","10.73","14.64","13.66"], [2373,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","750.0","6.1","340.9","0","1.18","0","9.88","2","9.736","11.25","10.06"], [2374,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","800.0","6.12","344.3","0","0.91","0","9.19","2","8.623","11.86","6.775"], [2375,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","850.0","6.5","352.1","0","0.95","0","14.45","2","6.178","10.86","4.855"], [2376,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","900.0","4.69","325.0","512","1.05","0","45.54","130","4.495","7.142","6.437"], [2377,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","950.0","7.51","0.1","0","1.17","0","18.26","2","4.28","4.672","5.881"], [2378,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1000.0","8.73","0.9","0","1.76","0","30.66","130","4.784","4.087","3.769"], [2379,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1050.0","8.79","2.9","0","2.01","0","13.17","2","4.163","3.398","3.784"], [2380,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1100.0","8.53","4.6","0","1.69","0","-4.47","2","3.904","3.005","4.776"], [2381,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1150.0","8.68","4.8","0","1.6","0","21.17","2","3.578","2.626","4.359"], [2382,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1200.0","8.92","4.0","0","1.62","0","-27.73","130","2.674","2.262","5.707"], [2383,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1250.0","8.27","359.0","0","1.52","0","0.88","2","2.107","1.714","5.151"], [2384,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1300.0","8.47","2.7","0","1.61","0","4.28","130","1.979","2.475","3.62"], [2385,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1350.0","8.61","0.2","0","1.74","0","0.32","130","2.038","2.341","2.846"], [2386,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1400.0","9.67","3.6","0","1.62","0","-3.47","2","1.675","1.476","2.578"], [2387,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1450.0","9.61","2.1","0","1.64","0","15.71","2","1.259","1.367","2.63"], [2388,"2025-10-03 10:00:00+00:00","2025-10-03 10:30:00+00:00","25","1500.0","9.24","5.2","512","1.72","0","-0.71","2","1.535","0.9842","2.053"], [2479,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","150.0","3.33","172.1","258","0.02","2","18.13","0","55.13","227.0","142.4"], [2480,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","200.0","1.76","135.8","2","0.01","2","19.23","0","65.66","27.47","107.8"], [2481,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","250.0","1.99","126.5","2","0.12","2","19.23","0","44.62","23.04","98.71"], [2482,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","300.0","2.77","132.4","256","-0.44","66","16.75","0","22.66","21.91","52.56"], [2483,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","350.0","0.76","50.1","0","-0.07","0","16.32","0","16.57","27.82","26.96"], [2484,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","400.0","4.12","176.9","512","0.56","0","15.53","0","13.26","19.58","16.02"], [2485,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","450.0","6.84","278.8","512","0.82","0","13.75","0","10.21","14.91","11.27"], [2486,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","500.0","4.16","275.4","512","0.5","0","15.04","0","7.089","15.01","11.18"], [2487,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","550.0","4.0","272.3","512","0.38","0","13.13","0","5.094","11.17","11.47"], [2488,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","600.0","3.67","336.0","0","0.38","0","10.2","66","3.631","14.23","12.28"], [2489,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","650.0","3.95","263.8","512","0.3","0","22.87","130","3.516","15.99","13.57"], [2490,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","700.0","4.21","357.0","512","0.04","0","22.55","130","7.552","14.77","18.0"], [2491,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","750.0","3.88","325.0","0","-0.01","0","1.91","130","6.24","12.02","26.49"], [2492,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","800.0","4.15","327.3","0","-0.26","0","11.76","130","5.102","10.12","26.79"], [2493,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","850.0","4.15","320.8","0","-0.3","0","19.75","2","6.911","7.847","28.41"], [2494,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","900.0","3.91","317.1","0","-0.14","0","14.88","2","8.533","5.142","27.69"], [2495,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","950.0","4.03","321.7","0","-0.09","0","24.43","2","13.01","3.899","23.68"], [2496,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1000.0","4.35","319.1","0","0.37","0","12.3","130","11.99","3.526","20.19"], [2497,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1050.0","0.65","42.3","512","0.58","0","17.75","2","11.31","3.893","17.36"], [2498,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1100.0","0.7","56.2","512","0.7","0","14.67","2","9.438","4.427","13.2"], [2499,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1150.0","6.22","193.3","512","1.58","0","14.07","130","9.004","7.254","13.79"], [2500,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1200.0","5.75","239.7","512","1.61","0","6.51","2","9.063","9.618","13.51"], [2501,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1250.0","6.43","234.9","512","1.68","0","2.07","130","7.828","9.658","10.67"], [2502,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1300.0","5.46","221.6","512","1.68","0","7.78","2","6.998","7.599","8.073"], [2503,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1350.0","4.21","223.0","512","1.45","0","-3.05","2","6.659","7.733","7.855"], [2504,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1400.0","4.41","216.8","512","1.55","0","15.24","130","6.118","7.47","7.327"], [2505,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1450.0","3.85","219.3","512","1.53","0","6.56","2","5.605","4.317","6.443"], [2506,"2025-10-03 10:30:00+00:00","2025-10-03 11:00:00+00:00","25","1500.0","0.14","270.4","512","1.49","0","66.16","2","5.957","3.873","6.291"], [2597,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","150.0","7.22","333.0","2","0.09","2","18.89","0","119.5","183.0","58.42"], [2598,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","200.0","8.73","319.4","2","0.02","2","18.55","0","59.13","98.26","68.44"], [2599,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","250.0","5.82","322.1","258","-0.07","2","18.43","0","25.82","66.94","78.48"], [2600,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","300.0","7.75","1.2","514","-0.14","2","18.59","0","17.04","9.366","25.92"], [2601,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","350.0","12.62","346.2","0","-1.61","66","18.54","0","24.13","9.544","17.69"], [2602,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","400.0","12.5","342.7","0","-1.64","66","18.07","0","15.73","7.542","20.17"], [2603,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","450.0","12.85","344.3","256","0.03","2","20.38","66","13.24","7.368","24.22"], [2604,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","500.0","11.59","345.1","256","0.01","2","48.36","2","10.79","6.711","19.53"], [2605,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","550.0","11.39","343.3","256","-0.04","2","14.98","2","10.65","6.432","19.24"], [2606,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","600.0","8.9","346.2","0","-0.07","2","27.28","2","10.92","7.217","12.62"], [2607,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","650.0","9.59","342.8","256","-0.37","0","23.92","130","6.034","7.11","9.098"], [2608,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","700.0","8.94","333.6","256","-0.8","0","11.99","2","8.647","6.095","9.612"], [2609,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","750.0","5.81","34.0","512","-1.1","128","12.27","2","8.647","4.76","8.501"], [2610,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","800.0","7.42","179.4","512","2.34","0","26.21","130","10.99","6.351","5.497"], [2611,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","850.0","8.75","346.6","0","-0.88","0","27.56","2","9.976","8.691","5.571"], [2612,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","900.0","5.48","23.2","512","0.47","0","27.04","130","7.473","6.733","7.118"], [2613,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","950.0","9.08","347.7","0","0.04","0","17.64","2","8.924","4.258","8.339"], [2614,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1000.0","9.31","346.8","0","-0.53","0","32.23","2","1.897","4.26","8.233"], [2615,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1050.0","8.95","348.3","0","-0.51","0","17.89","2","2.818","4.035","8.894"], [2616,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1100.0","7.69","355.3","0","-0.41","0","7.35","130","4.73","4.418","6.332"], [2617,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1150.0","8.19","354.2","0","-0.55","0","56.72","130","3.785","4.3","4.25"], [2618,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1200.0","8.7","355.7","0","-0.61","0","6.65","2","3.163","3.415","3.226"], [2619,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1250.0","9.09","353.6","0","-0.68","0","10.91","2","3.654","3.527","2.445"], [2620,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1300.0","9.16","353.9","0","-0.65","0","-77.19","2","3.435","4.12","1.913"], [2621,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1350.0","9.28","352.8","0","-0.65","0","13.09","130","2.406","2.877","2.028"], [2622,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1400.0","9.57","350.8","0","-0.72","0","25.37","2","1.98","2.574","1.883"], [2623,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1450.0","9.93","348.4","0","-0.75","0","6.24","2","1.281","2.186","1.637"], [2624,"2025-10-03 11:00:00+00:00","2025-10-03 11:30:00+00:00","25","1500.0","10.1","348.4","0","-0.77","0","11.5","2","1.218","1.363","1.671"], [2715,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","150.0","4.03","5.8","2","0.03","2","18.77","0","139.6","132.8","162.9"], [2716,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","200.0","6.37","324.3","258","0.02","2","18.44","0","92.36","50.3","132.1"], [2717,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","250.0","10.5","316.0","258","-0.01","2","17.09","0","69.53","58.3","141.8"], [2718,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","300.0","8.85","353.7","258","-0.17","2","15.96","0","48.8","24.02","47.43"], [2719,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","350.0","13.06","347.5","256","-0.19","2","14.29","0","18.34","29.65","35.91"], [2720,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","400.0","8.81","6.0","256","-0.31","2","16.19","0","12.81","12.58","51.4"], [2721,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","450.0","9.84","1.6","256","-0.39","2","17.34","66","18.38","9.137","28.56"], [2722,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","500.0","7.76","31.9","256","-0.26","2","18.5","130","27.77","8.212","24.74"], [2723,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","550.0","7.37","12.9","0","-0.17","2","56.15","130","51.07","9.119","16.69"], [2724,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","600.0","8.88","358.2","0","-0.14","2","14.1","2","24.41","11.59","10.25"], [2725,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","650.0","11.91","10.9","512","-0.16","2","25.58","2","15.86","9.763","10.65"], [2726,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","700.0","12.83","8.4","256","-0.19","2","24.56","2","17.15","9.109","7.869"], [2727,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","750.0","9.32","5.4","0","-0.45","66","27.61","2","13.13","5.667","5.664"], [2728,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","800.0","9.73","5.7","0","-0.35","0","20.2","2","10.72","4.77","5.604"], [2729,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","850.0","10.86","5.9","0","-0.34","0","46.96","130","12.0","5.469","6.922"], [2730,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","900.0","10.96","5.7","0","-0.22","0","34.94","2","10.66","6.44","6.082"], [2731,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","950.0","10.77","4.7","0","-0.22","0","15.79","2","9.872","7.654","6.456"], [2732,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1000.0","9.31","358.4","0","-0.39","0","29.73","2","11.4","7.113","5.612"], [2733,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1050.0","9.46","358.0","0","-0.4","0","11.77","2","11.73","5.979","4.029"], [2734,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1100.0","9.74","358.7","0","-0.33","0","10.49","2","11.28","4.902","3.452"], [2735,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1150.0","9.77","357.1","0","-0.23","0","15.34","130","9.551","4.09","3.398"], [2736,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1200.0","9.76","358.7","0","-0.19","0","14.45","2","7.184","4.541","3.314"], [2737,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1250.0","9.65","1.6","0","-0.24","0","15.42","2","7.178","4.356","3.318"], [2738,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1300.0","9.61","3.0","0","-0.14","0","11.64","130","7.419","4.49","2.944"], [2739,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1350.0","9.64","4.0","0","-0.01","0","2.01","130","6.591","3.354","2.847"], [2740,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1400.0","9.13","4.5","0","0.08","0","30.83","130","6.466","2.561","2.618"], [2741,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1450.0","9.15","6.5","0","0.1","0","13.87","130","6.506","2.825","2.471"], [2742,"2025-10-03 11:30:00+00:00","2025-10-03 12:00:00+00:00","25","1500.0","9.32","6.2","0","0.11","0","27.88","130","6.036","3.255","1.95"], [2833,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","150.0","2.62","351.6","2","-0.06","2","16.77","0","57.66","211.3","33.46"], [2834,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","200.0","3.08","336.3","2","-0.11","2","16.28","0","23.94","90.41","29.49"], [2835,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","250.0","1.67","4.2","258","-0.25","2","15.44","0","57.51","104.0","30.34"], [2836,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","300.0","4.95","7.7","514","-0.33","2","15.34","0","65.13","28.14","15.97"], [2837,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","350.0","8.91","351.2","0","-0.3","2","14.04","0","40.68","31.45","12.36"], [2838,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","400.0","12.56","350.8","512","-0.63","66","15.43","0","29.38","31.12","11.85"], [2839,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","450.0","11.14","341.7","256","-0.33","66","13.04","66","19.59","49.0","7.623"], [2840,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","500.0","11.08","353.7","256","-0.07","2","13.11","66","15.76","42.85","7.087"], [2841,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","550.0","3.55","24.5","768","-0.01","2","16.06","66","10.29","12.29","4.47"], [2842,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","600.0","2.24","13.7","768","0.04","2","-46.06","2","6.756","12.79","3.443"], [2843,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","650.0","2.63","347.5","512","0.36","0","15.25","2","8.161","11.08","4.448"], [2844,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","700.0","15.28","15.7","256","-0.26","66","25.64","130","9.748","12.02","5.692"], [2845,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","750.0","4.73","342.3","512","0.36","66","-0.6","130","11.68","10.93","9.314"], [2846,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","800.0","6.14","351.4","512","0.13","0","12.98","2","13.06","13.82","7.182"], [2847,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","850.0","6.18","349.9","512","0.23","0","8.75","2","10.34","13.58","4.268"], [2848,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","900.0","6.65","338.1","512","0.18","0","18.21","2","13.5","11.32","5.599"], [2849,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","950.0","4.02","6.4","512","0.3","0","6.28","130","10.57","11.17","5.403"], [2850,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1000.0","6.89","330.2","0","0.02","0","-44.43","130","8.143","10.46","5.206"], [2851,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1050.0","6.83","328.3","0","0.04","0","26.33","2","6.66","10.5","4.473"], [2852,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1100.0","6.74","326.7","0","0.07","0","17.7","2","6.599","11.13","3.076"], [2853,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1150.0","6.7","326.1","0","0.11","0","1.11","2","6.555","11.04","2.573"], [2854,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1200.0","6.16","322.0","0","0.14","0","-35.78","2","8.373","9.702","1.715"], [2855,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1250.0","6.8","335.1","0","0.25","0","6.83","2","8.907","8.363","1.282"], [2856,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1300.0","6.53","335.4","0","0.19","0","0.45","2","9.286","8.718","1.727"], [2857,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1350.0","6.49","332.5","0","0.11","0","-9.09","2","7.991","7.816","2.508"], [2858,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1400.0","6.92","337.0","0","0.03","0","10.18","2","7.552","6.364","3.627"], [2859,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1450.0","7.06","336.4","0","0.02","0","7.06","130","9.326","5.454","4.119"], [2860,"2025-10-03 12:00:00+00:00","2025-10-03 12:30:00+00:00","25","1500.0","7.13","336.5","0","0.04","0","8.93","2","9.554","4.453","3.853"], [2951,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","150.0","6.71","355.6","256","0.01","2","17.25","0","123.2","101.4","182.3"], [2952,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","200.0","5.87","320.9","258","-0.02","2","16.92","0","48.06","71.87","72.61"], [2953,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","250.0","5.96","317.2","258","0.0","2","16.31","0","23.22","81.88","61.85"], [2954,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","300.0","4.46","325.5","256","-0.02","2","14.78","0","32.16","24.9","15.58"], [2955,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","350.0","4.3","322.5","256","0.07","2","16.24","0","37.74","17.58","7.784"], [2956,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","400.0","4.72","349.2","0","0.02","2","20.79","2","27.57","22.18","8.619"], [2957,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","450.0","5.2","342.3","256","-0.09","2","18.33","2","17.55","27.26","5.982"], [2958,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","500.0","3.59","0.4","0","-0.14","2","7.1","2","29.41","2.801","6.322"], [2959,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","550.0","3.15","352.5","0","-0.06","2","17.68","2","12.83","2.708","7.551"], [2960,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","600.0","1.18","280.1","0","-0.05","2","7.73","130","6.027","11.4","8.968"], [2961,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","650.0","3.17","25.6","0","0.61","0","16.77","2","7.101","5.043","3.289"], [2962,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","700.0","5.02","13.9","256","-0.28","2","17.25","2","5.728","4.728","2.808"], [2963,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","750.0","5.52","326.3","0","-0.55","2","6.36","2","3.297","5.1","2.428"], [2964,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","800.0","4.26","334.7","0","-0.62","0","3.91","130","4.061","4.82","1.509"], [2965,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","850.0","3.32","57.6","512","-1.58","0","28.2","2","3.567","5.436","2.032"], [2966,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","900.0","5.21","327.9","0","-0.71","0","23.6","2","3.018","6.465","1.147"], [2967,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","950.0","5.09","329.0","0","-0.17","0","12.27","2","2.317","5.977","1.302"], [2968,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1000.0","6.69","308.2","0","-0.47","0","9.64","2","2.222","6.188","1.209"], [2969,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1050.0","5.79","313.8","0","-0.32","0","-14.39","130","2.572","3.287","0.7014"], [2970,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1100.0","6.62","312.7","0","-0.24","0","-10.05","130","1.55","2.992","1.128"], [2971,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1150.0","7.11","326.4","0","-0.39","0","40.63","130","2.165","1.969","0.9582"], [2972,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1200.0","7.12","323.1","0","-0.35","0","22.21","2","2.148","1.625","0.5811"], [2973,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1250.0","5.38","316.0","0","0.06","0","27.71","2","2.24","2.431","0.7195"], [2974,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1300.0","1.88","4.9","512","0.0","0","30.43","2","2.56","2.821","0.6491"], [2975,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1350.0","6.25","339.2","0","-0.29","0","14.66","2","0.9362","2.473","0.3456"], [2976,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1400.0","5.43","342.5","0","-0.05","0","7.96","2","0.5528","1.955","0.6375"], [2977,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1450.0","6.27","333.3","0","-0.08","0","15.72","2","0.4184","0.8521","0.5864"], [2978,"2025-10-03 12:30:00+00:00","2025-10-03 13:00:00+00:00","25","1500.0","2.72","36.8","512","0.17","0","18.61","2","0.3314","0.6685","0.4718"], [3069,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","150.0","5.9","204.8","770","-0.08","2","17.98","0","20.2","117.2","292.2"], [3070,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","200.0","6.1","249.7","258","-0.07","2","16.92","0","9.457","39.99","435.5"], [3071,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","250.0","4.06","201.4","514","-0.17","2","16.1","0","7.186","38.87","187.8"], [3072,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","300.0","9.96","281.0","770","-0.17","2","15.75","0","6.113","16.02","69.23"], [3073,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","350.0","6.44","250.7","768","-0.47","2","16.23","0","5.865","11.04","79.68"], [3074,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","400.0","5.73","253.8","768","-0.2","2","14.94","0","6.221","12.16","28.11"], [3075,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","450.0","5.65","257.5","768","-0.32","2","12.68","0","6.536","15.55","15.27"], [3076,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","500.0","5.92","254.0","768","-0.3","2","-74.02","2","5.662","13.08","12.39"], [3077,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","550.0","7.72","17.8","768","-0.25","2","10.57","2","4.373","7.285","7.72"], [3078,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","600.0","3.66","251.1","512","-0.42","2","36.82","130","4.677","4.827","6.502"], [3079,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","650.0","1.4","242.1","768","-0.87","66","11.69","2","4.04","3.285","7.856"], [3080,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","700.0","0.35","221.2","256","-1.25","66","29.55","2","3.951","2.896","9.155"], [3081,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","750.0","4.36","306.7","256","-0.82","66","13.99","2","3.992","2.192","7.089"], [3082,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","800.0","5.65","343.6","0","-1.05","0","22.52","2","2.608","1.118","6.388"], [3083,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","850.0","4.79","289.0","512","-1.25","0","20.93","2","1.696","0.6699","6.398"], [3084,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","900.0","6.33","337.1","0","-0.74","0","-55.46","2","1.439","1.064","4.216"], [3085,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","950.0","6.22","296.1","512","-0.93","0","20.3","2","1.109","1.029","3.024"], [3086,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1000.0","6.91","332.5","0","-0.89","0","17.39","130","0.9546","1.071","3.897"], [3087,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1050.0","5.61","331.6","0","-1.03","0","10.76","130","1.231","1.615","3.101"], [3088,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1100.0","7.32","333.2","0","-0.98","0","22.73","2","1.545","1.18","3.6"], [3089,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1150.0","6.48","328.1","0","-0.96","0","15.97","130","1.344","1.016","2.703"], [3090,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1200.0","5.78","338.1","0","-1.01","0","29.78","2","1.107","0.6162","3.512"], [3091,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1250.0","1.54","6.5","512","-1.26","0","27.65","130","0.7863","0.9823","3.156"], [3092,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1300.0","4.7","310.5","0","-0.98","0","25.45","130","0.6407","0.68","2.68"], [3093,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1350.0","7.67","320.3","0","-1.22","0","13.14","2","0.575","1.372","1.913"], [3094,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1400.0","7.81","321.8","0","-1.13","0","2.99","2","0.4511","1.096","1.128"], [3095,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1450.0","8.27","313.3","0","-1.07","0","37.27","2","0.4849","0.9985","0.5858"], [3096,"2025-10-03 13:00:00+00:00","2025-10-03 13:30:00+00:00","25","1500.0","7.55","316.0","0","-0.91","0","40.7","2","0.5644","0.7339","0.7504"], [3187,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","150.0","4.09","195.7","256","0.0","2","19.45","0","37.61","129.8","127.8"], [3188,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","200.0","6.1","315.5","258","0.0","2","18.89","0","30.74","12.87","51.76"], [3189,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","250.0","2.5","109.5","514","0.05","2","18.73","0","14.64","17.97","44.9"], [3190,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","300.0","15.02","12.4","256","0.24","2","18.64","0","10.61","3.906","27.07"], [3191,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","350.0","11.38","56.9","256","0.13","2","19.83","66","4.317","7.857","16.77"], [3192,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","400.0","12.13","31.6","768","0.02","2","17.33","2","3.736","1.535","14.66"], [3193,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","450.0","12.16","45.1","768","0.25","66","37.12","130","4.025","1.23","9.87"], [3194,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","500.0","11.37","44.0","768","-0.1","2","10.58","2","4.268","1.686","8.2"], [3195,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","550.0","2.15","323.8","512","-0.05","2","22.56","130","2.779","2.428","2.642"], [3196,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","600.0","1.74","261.7","512","0.06","2","18.2","2","2.846","1.808","1.986"], [3197,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","650.0","3.56","310.1","256","-0.79","0","18.96","2","2.754","1.891","1.948"], [3198,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","700.0","5.19","306.3","256","-0.25","2","11.16","2","2.175","3.537","2.001"], [3199,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","750.0","9.45","296.0","512","-0.85","2","24.67","2","1.203","2.603","1.498"], [3200,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","800.0","8.21","281.7","512","-1.74","0","13.83","2","1.161","2.23","2.324"], [3201,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","850.0","4.11","128.6","512","-1.5","0","11.68","2","1.314","1.068","3.11"], [3202,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","900.0","4.97","64.7","512","-2.54","66","24.58","2","1.444","0.9601","4.001"], [3203,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","950.0","4.4","15.0","0","0.26","0","22.27","130","2.027","1.266","2.993"], [3204,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1000.0","4.17","11.0","512","-0.56","0","12.78","2","2.871","0.7805","0.9923"], [3205,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1050.0","4.4","29.3","512","-0.6","0","17.54","2","0.9603","0.713","0.7108"], [3206,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1100.0","6.82","347.5","0","-0.55","0","6.2","2","0.6975","0.6392","1.051"], [3207,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1150.0","6.71","347.3","0","-0.53","0","20.48","2","0.6718","0.6317","0.8904"], [3208,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1200.0","6.03","343.6","0","-0.69","0","26.59","2","0.5922","0.846","1.331"], [3209,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1250.0","5.37","346.7","0","-0.5","0","20.46","2","0.8632","0.6911","0.837"], [3210,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1300.0","6.14","345.6","0","-0.52","0","11.65","2","0.9185","0.5492","0.7359"], [3211,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1350.0","5.53","341.7","0","-0.61","0","24.43","2","0.6763","0.7974","1.027"], [3212,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1400.0","7.62","338.0","0","-0.72","0","30.94","2","0.6552","0.5266","0.5948"], [3213,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1450.0","7.02","334.4","0","-0.57","0","29.22","2","0.8022","0.8669","0.4791"], [3214,"2025-10-03 13:30:00+00:00","2025-10-03 14:00:00+00:00","25","1500.0","5.98","345.3","0","-0.75","0","30.54","130","0.9358","0.5675","0.6509"], [3305,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","150.0","7.37","9.3","256","0.17","2","17.95","0","53.15","41.12","82.23"], [3306,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","200.0","4.64","355.0","258","0.15","2","17.85","0","19.52","17.43","16.45"], [3307,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","250.0","4.18","336.4","258","0.38","2","17.47","0","13.7","16.12","11.69"], [3308,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","300.0","4.93","9.2","256","0.53","0","16.61","0","7.312","7.652","5.817"], [3309,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","350.0","6.43","8.2","0","0.63","0","15.02","0","3.681","13.7","3.91"], [3310,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","400.0","7.34","9.6","0","0.65","0","13.61","0","2.343","6.901","2.537"], [3311,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","450.0","3.08","46.6","512","0.39","0","14.52","66","1.644","6.684","2.637"], [3312,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","500.0","1.45","143.9","512","0.13","0","19.14","130","2.424","5.306","2.708"], [3313,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","550.0","3.7","332.1","0","1.0","66","19.3","2","1.603","2.093","3.083"], [3314,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","600.0","5.23","12.1","0","0.88","66","-52.39","130","1.121","1.711","1.554"], [3315,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","650.0","2.86","7.1","0","0.43","0","-43.23","130","1.499","1.582","1.479"], [3316,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","700.0","4.05","46.5","256","0.67","0","-70.95","2","1.489","3.318","1.347"], [3317,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","750.0","4.24","345.2","0","0.06","0","26.42","2","0.9964","1.669","1.103"], [3318,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","800.0","6.32","0.6","0","0.08","0","8.2","2","0.3455","1.262","1.33"], [3319,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","850.0","4.57","12.3","0","0.12","0","25.67","130","0.6352","1.094","1.791"], [3320,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","900.0","7.1","351.6","512","-0.04","0","17.47","2","0.5013","1.319","1.177"], [3321,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","950.0","5.85","345.0","512","0.21","0","16.76","2","1.254","1.592","0.9898"], [3322,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1000.0","4.39","346.3","0","0.12","0","13.65","2","1.542","1.238","1.378"], [3323,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1050.0","5.97","2.1","0","0.22","0","8.09","130","0.5504","1.584","1.366"], [3324,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1100.0","5.45","11.9","0","0.15","0","12.54","130","0.8558","1.071","1.081"], [3325,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1150.0","5.63","9.5","0","-0.01","0","20.17","2","0.6462","1.058","0.9692"], [3326,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1200.0","4.9","2.0","0","-0.33","0","-5.38","2","0.3632","0.699","0.4602"], [3327,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1250.0","6.07","338.9","0","-0.44","0","30.79","2","0.3519","1.116","0.4843"], [3328,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1300.0","5.07","355.4","0","-0.52","0","33.4","2","0.4463","0.8166","0.237"], [3329,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1350.0","6.09","359.7","0","-0.45","0","9.28","2","0.5368","0.4853","0.3207"], [3330,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1400.0","6.06","353.0","0","-0.2","0","4.89","2","0.3214","0.6895","0.04309"], [3331,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1450.0","3.91","16.2","0","0.15","0","13.39","2","0.4452","0.4542","0.6611"], [3332,"2025-10-03 14:00:00+00:00","2025-10-03 14:30:00+00:00","25","1500.0","3.95","356.2","0","-0.55","0","15.44","2","0.1634","0.4408","0.3869"], [3423,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","150.0","3.06","66.9","256","0.38","2","17.87","0","1166.0","93.53","349.4"], [3424,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","200.0","0.32","86.4","258","0.51","2","17.63","0","44.91","30.11","121.6"], [3425,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","250.0","0.89","351.1","258","0.37","2","17.16","0","21.87","32.33","59.52"], [3426,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","300.0","2.66","2.7","512","1.09","66","17.13","0","274.5","37.36","39.07"], [3427,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","350.0","6.61","324.4","0","0.88","0","17.12","0","95.86","16.01","14.07"], [3428,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","400.0","6.98","312.0","0","1.09","0","18.41","0","54.57","10.96","8.996"], [3429,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","450.0","13.51","321.1","512","1.18","0","12.99","66","57.39","8.155","11.58"], [3430,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","500.0","6.46","320.3","0","2.26","128","10.24","66","19.94","9.048","11.33"], [3431,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","550.0","7.02","310.3","0","0.64","2","24.16","2","12.42","2.978","8.175"], [3432,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","600.0","8.0","293.7","0","0.84","2","11.23","2","6.878","3.0","5.559"], [3433,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","650.0","6.25","332.3","256","0.62","0","21.09","130","4.439","5.071","2.898"], [3434,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","700.0","2.0","8.2","768","-0.01","0","23.27","2","2.025","5.691","2.058"], [3435,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","750.0","9.52","322.4","512","0.11","0","22.64","130","1.411","4.101","1.383"], [3436,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","800.0","10.52","321.2","512","0.16","0","22.9","2","0.8788","1.864","1.092"], [3437,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","850.0","11.08","322.4","512","0.03","0","11.85","2","1.02","1.464","0.9638"], [3438,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","900.0","7.57","330.1","0","0.35","0","22.17","2","0.9952","1.111","0.9223"], [3439,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","950.0","9.25","341.5","0","-0.08","0","28.44","130","0.5689","1.894","0.4759"], [3440,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1000.0","7.66","329.4","0","0.1","0","27.17","2","0.5677","2.71","0.9615"], [3441,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1050.0","6.62","326.6","0","0.44","0","28.58","2","0.7093","3.014","1.319"], [3442,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1100.0","6.86","332.8","0","0.56","0","20.42","2","0.3587","4.807","1.581"], [3443,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1150.0","6.39","333.9","0","0.14","0","18.82","2","0.7074","2.499","1.574"], [3444,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1200.0","6.58","333.9","0","0.38","0","10.8","2","0.5159","1.241","1.726"], [3445,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1250.0","7.98","326.5","0","0.17","0","1.09","130","0.5651","1.989","0.9089"], [3446,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1300.0","7.47","323.2","0","0.3","0","20.77","2","0.6328","1.484","0.8433"], [3447,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1350.0","8.05","322.0","0","0.12","0","31.74","2","0.6014","1.661","0.9175"], [3448,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1400.0","7.29","314.2","0","0.06","0","30.65","2","0.7111","1.962","1.068"], [3449,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1450.0","7.74","315.3","0","0.0","0","15.06","130","1.092","0.7409","0.4064"], [3450,"2025-10-03 14:30:00+00:00","2025-10-03 15:00:00+00:00","25","1500.0","8.41","301.0","0","-0.09","0","34.74","130","1.734","0.4984","0.3547"], [3541,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","150.0","4.62","331.5","2","-0.59","2","18.71","2","98.08","8.769","49.08"], [3542,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","200.0","5.69","327.2","2","0.05","2","18.37","2","22.64","5.199","14.52"], [3543,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","250.0","6.09","322.5","2","0.04","2","18.0","2","11.32","9.137","10.32"], [3544,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","300.0","6.33","290.7","512","0.31","66","17.68","2","8.474","5.076","19.95"], [3545,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","350.0","6.04","338.9","0","-0.44","66","16.57","2","5.544","3.138","10.53"], [3546,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","400.0","5.17","331.2","0","-0.17","0","16.3","2","3.789","1.985","4.593"], [3547,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","450.0","5.34","326.1","256","0.61","66","15.66","2","2.855","1.689","4.401"], [3548,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","500.0","6.26","305.4","0","-0.92","66","69.05","130","2.641","1.416","3.665"], [3549,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","550.0","5.56","312.7","0","0.84","66","-65.41","130","2.328","1.312","2.765"], [3550,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","600.0","6.06","308.5","256","-0.41","66","-24.16","130","0.664","0.8272","1.587"], [3551,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","650.0","5.85","313.1","256","-0.05","0","8.63","130","1.007","0.7871","0.7583"], [3552,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","700.0","6.58","313.3","256","0.54","128","23.64","130","0.6006","0.8278","0.7295"], [3553,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","750.0","3.58","345.3","0","-1.14","0","56.56","130","0.2968","1.04","0.9224"], [3554,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","800.0","3.78","338.8","256","-0.13","0","-70.14","130","0.2312","0.5096","0.6042"], [3555,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","850.0","7.58","314.6","512","-0.03","0","14.32","130","0.5068","0.2833","1.383"], [3556,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","900.0","5.36","314.0","512","-0.05","0","-49.39","130","0.2317","0.6171","1.161"], [3557,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","950.0","3.94","300.4","256","0.08","0","16.69","130","0.114","0.8843","0.5815"], [3558,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1000.0","5.42","320.0","0","0.08","0","32.08","130","0.1572","1.371","0.5791"], [3559,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1050.0","3.47","18.5","256","-0.75","0","34.71","130","0.6672","0.6387","0.6709"], [3560,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1100.0","4.9","0.5","256","-0.41","0","7.76","2","0.818","0.505","0.7083"], [3561,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1150.0","4.15","345.2","770","-0.59","0","-67.93","130","0.3502","0.2547","0.7402"], [3562,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1200.0","3.92","13.3","770","-0.28","0","13.94","2","0.4184","0.4611","1.487"], [3563,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1250.0","3.3","0.5","770","-0.63","0","-57.29","2","0.306","0.4289","0.8126"], [3564,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1300.0","3.37","34.1","256","-0.7","0","-52.78","130","0.3186","0.3609","0.5436"], [3565,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1350.0","65.55","312.1","514","-0.6","0","66.24","130","0.2839","0.2167","0.9266"], [3566,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1400.0","5.2","79.4","770","-0.52","0","71.06","2","0.1801","0.3265","0.912"], [3567,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1450.0","4.73","101.6","770","-1.31","0","-28.6","130","0.18","0.4228","1.091"], [3568,"2025-10-03 15:00:00+00:00","2025-10-03 15:30:00+00:00","25","1500.0","5.74","1.3","256","-0.72","0","-41.58","130","0.3364","0.2236","0.6974"], [3659,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","150.0","3.36","274.1","256","0.15","2","18.29","0","1267.0","740.4","103.6"], [3660,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","200.0","4.05","260.9","256","0.16","66","17.63","0","341.8","208.2","74.75"], [3661,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","250.0","5.01","254.2","256","-0.35","66","17.25","0","111.6","115.7","65.34"], [3662,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","300.0","3.9","283.2","0","0.01","0","16.79","0","57.2","75.75","64.35"], [3663,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","350.0","4.36","278.2","0","0.01","0","16.43","0","33.29","40.43","65.94"], [3664,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","400.0","7.02","253.8","512","-0.23","0","15.8","0","37.52","33.62","49.03"], [3665,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","450.0","4.62","286.7","0","-0.14","0","15.81","0","62.34","35.77","30.31"], [3666,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","500.0","4.51","282.8","0","0.32","66","15.11","0","49.25","166.7","29.89"], [3667,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","550.0","4.99","282.6","0","0.1","0","18.19","66","64.24","106.8","38.41"], [3668,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","600.0","3.94","293.1","0","0.33","66","29.88","130","38.85","3388.0","74.07"], [3669,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","650.0","3.13","301.4","0","-0.2","0","15.29","2","33.94","806.7","86.65"], [3670,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","700.0","2.54","283.0","0","-0.37","0","13.57","2","28.47","538.7","38.58"], [3671,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","750.0","2.89","292.0","0","-0.13","0","15.77","130","24.11","893.4","25.04"], [3672,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","800.0","3.24","293.7","0","0.22","0","14.59","2","10.57","480.3","24.13"], [3673,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","850.0","1.95","296.8","256","-0.02","0","11.31","130","4.74","69.48","25.85"], [3674,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","900.0","2.09","309.3","0","-0.2","0","-26.72","2","3.498","8.667","42.82"], [3675,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","950.0","2.01","321.9","0","-0.32","0","6.58","2","2.894","18.25","32.77"], [3676,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1000.0","2.03","339.0","0","0.08","0","-4.66","130","8.989","25.47","37.41"], [3677,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1050.0","1.84","330.4","0","0.11","0","23.77","2","16.61","36.64","46.01"], [3678,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1100.0","2.88","332.1","0","0.1","0","33.79","2","24.13","22.43","24.73"], [3679,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1150.0","3.52","346.6","0","0.17","0","-1.95","130","15.31","10.9","16.5"], [3680,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1200.0","3.14","355.7","0","0.24","0","31.72","130","9.642","13.48","7.86"], [3681,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1250.0","4.05","328.9","0","0.34","0","9.37","2","9.898","3.095","11.97"], [3682,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1300.0","2.16","316.4","0","0.29","0","22.01","2","8.575","4.55","92.61"], [3683,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1350.0","2.52","302.5","0","0.47","0","9.0","2","10.98","9.76","48.96"], [3684,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1400.0","1.97","313.7","0","0.35","0","20.73","130","15.05","5.043","52.69"], [3685,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1450.0","1.23","315.9","0","-0.41","0","29.33","2","10.31","4.903","38.09"], [3686,"2025-10-03 15:30:00+00:00","2025-10-03 16:00:00+00:00","25","1500.0","1.79","297.6","0","0.21","0","13.19","2","3.661","2.147","10.33"], [3777,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","150.0","3.11","312.3","256","0.82","66","17.64","0","259.3","75.64","169.0"], [3778,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","200.0","3.58","287.5","0","1.22","66","17.38","0","109.0","38.43","83.65"], [3779,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","250.0","5.0","265.4","256","0.66","0","16.89","0","60.61","23.06","30.07"], [3780,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","300.0","3.14","298.5","0","0.53","0","16.68","0","49.18","36.66","21.12"], [3781,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","350.0","3.2","297.5","0","0.58","0","16.02","0","24.24","33.9","10.23"], [3782,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","400.0","2.57","296.4","0","0.56","0","15.61","0","25.78","19.13","7.811"], [3783,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","450.0","1.06","311.6","0","0.55","0","15.51","0","282.7","10.89","9.919"], [3784,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","500.0","1.06","288.6","0","0.53","0","15.03","0","3045.0","9.534","12.21"], [3785,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","550.0","1.43","299.6","0","0.41","0","19.37","2","1549.0","26.48","13.73"], [3786,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","600.0","2.76","300.1","0","0.44","0","21.32","130","14.25","33.2","18.14"], [3787,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","650.0","2.23","315.7","0","0.4","0","16.56","2","52.31","12.82","25.42"], [3788,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","700.0","3.19","330.2","0","0.57","0","-45.57","130","6.25","8.31","9.859"], [3789,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","750.0","3.26","323.7","0","0.47","0","26.12","130","8.522","7.846","8.257"], [3790,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","800.0","2.55","310.9","0","0.36","0","23.63","2","33.01","11.15","3.876"], [3791,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","850.0","2.57","324.3","0","0.32","0","25.43","2","34.58","11.6","9.512"], [3792,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","900.0","2.78","319.4","0","0.38","0","14.09","2","31.38","13.85","17.7"], [3793,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","950.0","3.28","333.2","0","0.24","0","16.73","2","28.01","9.353","26.12"], [3794,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1000.0","3.2","335.6","0","0.11","0","24.28","130","27.08","6.255","16.5"], [3795,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1050.0","2.96","341.0","0","-0.03","0","8.97","2","29.78","7.228","8.939"], [3796,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1100.0","3.11","350.9","0","0.0","0","9.64","2","22.7","14.5","18.05"], [3797,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1150.0","3.04","351.5","0","0.03","0","30.4","130","24.63","15.57","12.18"], [3798,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1200.0","3.13","349.6","0","0.13","0","7.92","2","25.59","11.09","15.62"], [3799,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1250.0","3.22","349.7","0","0.1","0","23.43","2","15.97","9.734","15.55"], [3800,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1300.0","3.25","347.2","0","0.11","0","20.06","2","5.063","13.6","13.33"], [3801,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1350.0","3.33","349.0","0","0.21","0","16.27","2","2.611","13.21","13.78"], [3802,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1400.0","3.22","352.5","0","0.18","0","17.13","2","1.317","4.574","13.75"], [3803,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1450.0","2.98","351.2","0","0.16","0","42.36","2","0.7953","1.629","9.192"], [3804,"2025-10-03 16:00:00+00:00","2025-10-03 16:30:00+00:00","25","1500.0","2.21","350.1","0","0.16","0","24.81","130","0.7277","1.682","3.237"], [3895,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","150.0","4.18","65.1","256","-0.26","66","17.93","0","124.5","175.0","111.2"], [3896,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","200.0","3.65","51.2","0","-0.26","66","17.14","0","424.8","65.16","57.37"], [3897,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","250.0","3.61","38.1","0","-0.55","0","17.06","0","232.9","44.64","69.67"], [3898,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","300.0","2.75","37.5","0","-0.15","0","16.34","0","90.11","70.67","93.79"], [3899,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","350.0","3.6","114.4","0","0.07","0","15.96","0","94.39","44.62","216.3"], [3900,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","400.0","2.3","134.1","0","0.42","0","15.07","0","122.5","36.73","60.77"], [3901,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","450.0","2.75","299.4","512","0.57","0","15.39","0","259.5","47.28","32.19"], [3902,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","500.0","1.76","313.2","0","0.8","0","17.68","0","311.1","40.37","31.09"], [3903,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","550.0","1.92","301.9","0","0.85","0","16.06","66","166.5","15.61","36.19"], [3904,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","600.0","2.16","294.4","0","0.82","0","13.23","0","94.96","9.878","25.9"], [3905,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","650.0","3.64","352.6","0","1.03","0","26.37","2","30.92","6.788","15.05"], [3906,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","700.0","3.26","327.1","0","0.64","0","18.29","2","13.7","6.191","10.62"], [3907,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","750.0","3.71","324.3","0","0.75","0","8.18","130","11.05","5.427","6.284"], [3908,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","800.0","3.98","328.4","0","1.05","0","27.18","2","16.07","2.683","5.16"], [3909,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","850.0","4.15","331.1","0","0.75","0","9.0","130","14.59","1.828","6.381"], [3910,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","900.0","4.49","333.1","0","0.55","0","9.28","2","9.459","1.038","4.185"], [3911,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","950.0","3.39","335.2","0","0.59","0","26.91","2","6.222","7.088","3.28"], [3912,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1000.0","3.28","337.4","0","0.53","0","5.42","2","4.52","13.65","4.284"], [3913,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1050.0","3.11","337.0","0","0.6","0","20.66","2","4.334","7.547","6.813"], [3914,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1100.0","3.17","344.6","0","0.57","0","9.0","2","4.613","2.174","7.258"], [3915,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1150.0","2.59","331.9","0","0.45","0","20.7","2","5.072","1.073","8.298"], [3916,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1200.0","3.05","325.8","0","0.46","0","5.34","2","3.204","2.728","6.453"], [3917,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1250.0","2.17","331.1","0","0.53","0","20.02","2","1.835","0.4571","3.308"], [3918,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1300.0","2.52","311.3","0","0.3","0","23.52","130","3.723","3.062","1.596"], [3919,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1350.0","2.43","317.9","0","0.31","0","28.48","2","6.524","3.414","1.06"], [3920,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1400.0","2.8","326.2","0","0.43","0","2.89","130","6.177","0.4185","0.6521"], [3921,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1450.0","2.34","332.4","0","0.45","0","25.2","2","5.228","1.707","1.029"], [3922,"2025-10-03 16:30:00+00:00","2025-10-03 17:00:00+00:00","25","1500.0","2.42","334.4","0","0.27","0","14.14","2","2.963","1.837","1.364"], [4013,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","150.0","4.99","61.0","0","-0.23","2","16.14","2","474.1","275.1","455.7"], [4014,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","200.0","5.52","63.6","256","-0.23","66","15.65","2","100.4","236.9","182.4"], [4015,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","250.0","4.6","52.9","0","-0.22","66","16.0","2","43.45","114.4","65.67"], [4016,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","300.0","4.55","40.2","256","0.01","0","15.79","2","31.05","19.71","48.53"], [4017,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","350.0","4.41","43.7","0","0.03","0","14.48","2","30.01","29.42","20.43"], [4018,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","400.0","4.59","28.0","256","-0.15","0","14.28","2","24.7","10.6","8.577"], [4019,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","450.0","4.43","0.8","256","-0.17","0","14.64","2","45.65","6.193","20.64"], [4020,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","500.0","2.99","9.1","0","-0.18","0","32.8","130","23.92","17.53","39.81"], [4021,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","550.0","3.12","12.5","0","-0.19","0","-15.63","2","47.29","16.19","24.78"], [4022,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","600.0","4.36","20.2","0","-0.24","0","-38.44","130","45.36","9.409","11.74"], [4023,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","650.0","4.28","14.9","0","-0.2","0","-7.51","2","17.64","7.17","4.909"], [4024,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","700.0","3.95","355.4","0","-0.26","0","75.31","130","15.11","11.19","3.213"], [4025,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","750.0","4.86","2.8","0","-0.27","0","-23.7","2","7.269","11.94","2.168"], [4026,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","800.0","4.5","16.3","0","-0.38","0","-26.3","2","4.592","6.05","3.905"], [4027,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","850.0","3.98","3.8","0","-0.44","0","32.0","130","3.184","3.945","5.567"], [4028,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","900.0","5.17","348.4","0","-0.6","0","56.39","130","2.492","5.6","4.069"], [4029,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","950.0","5.13","350.6","0","-0.42","0","61.24","130","1.613","3.839","3.188"], [4030,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1000.0","5.37","353.3","0","-0.44","0","-45.29","2","1.41","3.104","2.767"], [4031,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1050.0","4.88","357.9","0","-0.57","0","28.42","2","0.7537","1.411","2.01"], [4032,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1100.0","4.57","5.3","0","-0.55","0","55.54","2","0.6385","2.097","0.8093"], [4033,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1150.0","4.89","352.8","0","-0.55","0","-31.72","130","0.6012","2.342","0.8743"], [4034,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1200.0","3.01","0.9","0","-0.32","0","-68.83","130","1.357","0.8497","1.175"], [4035,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1250.0","2.63","357.5","0","-0.24","0","-31.55","2","2.098","0.5431","2.26"], [4036,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1300.0","2.68","354.1","0","-0.1","0","-29.5","130","0.9893","0.6895","1.734"], [4037,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1350.0","2.6","322.5","0","-0.15","0","-72.46","2","1.284","0.7335","1.77"], [4038,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1400.0","2.88","341.8","0","-0.25","0","73.97","130","1.342","0.6147","1.027"], [4039,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1450.0","2.43","329.3","0","-0.41","0","67.69","2","1.11","0.4194","0.626"], [4040,"2025-10-03 17:00:00+00:00","2025-10-03 17:30:00+00:00","25","1500.0","3.31","3.7","0","-0.39","0","-41.72","130","1.092","0.7134","0.1259"], [4131,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","150.0","7.5","59.0","256","0.13","2","15.25","2","344.4","299.5","204.5"], [4132,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","200.0","6.43","54.8","0","0.2","66","15.27","2","267.6","378.1","169.1"], [4133,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","250.0","4.52","43.2","256","0.22","0","15.22","2","103.6","338.5","164.1"], [4134,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","300.0","3.93","42.8","256","0.26","0","14.86","2","143.7","43.73","132.0"], [4135,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","350.0","3.85","21.6","0","0.33","0","-80.47","130","47.2","24.92","63.51"], [4136,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","400.0","3.73","12.5","0","0.42","0","14.65","2","15.45","16.16","43.15"], [4137,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","450.0","4.47","7.0","0","0.48","0","13.82","130","7.696","13.55","18.79"], [4138,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","500.0","5.12","358.7","0","0.44","0","44.12","130","6.943","12.87","17.24"], [4139,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","550.0","4.89","6.4","0","0.51","0","21.82","130","17.83","17.87","10.62"], [4140,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","600.0","5.23","6.2","0","0.41","0","41.32","130","43.76","22.12","12.43"], [4141,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","650.0","5.94","3.9","0","0.43","0","-83.84","130","25.36","22.58","13.5"], [4142,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","700.0","4.74","15.9","0","0.39","0","-51.83","130","13.19","24.02","18.73"], [4143,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","750.0","4.84","3.7","0","0.43","0","-79.77","130","5.16","23.8","14.51"], [4144,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","800.0","4.88","8.4","0","0.05","0","-9.93","130","10.79","17.04","13.53"], [4145,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","850.0","4.87","4.6","0","-0.03","0","14.99","130","8.027","8.298","8.606"], [4146,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","900.0","4.93","10.2","0","0.12","0","-51.66","130","3.856","5.951","3.297"], [4147,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","950.0","5.08","11.0","0","-0.28","0","-4.09","130","2.453","3.176","2.337"], [4148,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1000.0","4.63","357.4","0","-0.21","0","-68.61","130","2.536","3.173","3.104"], [4149,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1050.0","4.76","3.6","0","-0.12","0","-52.34","2","1.588","3.789","2.99"], [4150,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1100.0","4.12","359.3","0","-0.28","0","49.97","2","2.144","3.84","3.431"], [4151,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1150.0","3.16","358.2","0","-0.25","0","20.12","2","2.526","2.577","1.888"], [4152,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1200.0","2.04","354.0","0","-0.3","0","-30.59","2","1.762","3.234","0.68"], [4153,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1250.0","1.95","344.1","0","-0.3","0","53.41","2","1.441","1.685","1.21"], [4154,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1300.0","2.87","328.8","0","-0.06","0","-75.82","130","0.7209","1.446","0.8384"], [4155,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1350.0","3.08","343.8","0","-0.22","0","7.23","130","0.8971","1.107","1.013"], [4156,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1400.0","1.6","351.3","0","-0.02","0","56.66","130","0.9394","0.6633","2.243"], [4157,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1450.0","3.12","15.3","0","-0.56","0","58.32","2","0.4334","0.6512","1.057"], [4158,"2025-10-03 17:30:00+00:00","2025-10-03 18:00:00+00:00","25","1500.0","1.2","344.6","0","-0.26","0","55.88","130","0.6072","1.468","0.2799"], [4249,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","150.0","6.55","67.8","256","-0.06","2","14.78","2","155.1","285.1","117.6"], [4250,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","200.0","7.72","57.4","256","-0.05","2","14.77","2","142.8","156.0","111.7"], [4251,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","250.0","4.96","61.0","256","-0.02","2","14.37","2","148.1","146.6","167.7"], [4252,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","300.0","6.48","60.4","0","-0.25","66","14.32","2","71.08","136.6","66.85"], [4253,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","350.0","5.39","48.0","0","-0.06","2","14.35","2","60.03","94.33","60.07"], [4254,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","400.0","4.56","28.9","256","0.0","2","29.03","130","23.4","29.87","61.12"], [4255,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","450.0","4.62","6.1","256","0.21","66","0.05","130","26.08","13.08","45.3"], [4256,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","500.0","4.08","18.4","0","-0.06","0","14.22","2","16.79","17.49","15.41"], [4257,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","550.0","3.66","17.6","0","-0.06","2","-14.97","130","22.54","9.689","6.447"], [4258,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","600.0","3.97","17.5","0","1.47","66","23.69","130","13.45","6.177","3.904"], [4259,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","650.0","2.45","349.1","0","0.59","66","-12.22","2","18.53","10.98","4.031"], [4260,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","700.0","2.84","350.5","0","0.34","66","28.61","2","16.93","21.0","8.449"], [4261,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","750.0","3.22","346.7","0","0.2","0","-4.09","130","11.35","15.95","9.815"], [4262,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","800.0","3.32","351.7","0","0.36","0","32.75","2","9.641","18.53","9.14"], [4263,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","850.0","3.37","356.4","0","0.18","0","57.62","130","10.29","17.44","12.76"], [4264,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","900.0","3.03","349.0","0","0.1","0","40.5","130","6.584","10.91","14.09"], [4265,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","950.0","3.87","353.9","0","0.11","0","-47.74","2","5.0","8.899","16.62"], [4266,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1000.0","3.94","358.6","0","-0.03","0","20.97","130","3.506","4.472","7.026"], [4267,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1050.0","3.79","352.4","0","-0.11","0","23.59","130","2.054","3.503","2.267"], [4268,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1100.0","6.4","2.6","0","-0.14","0","-51.6","130","3.899","2.293","3.0"], [4269,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1150.0","7.12","4.5","0","-0.58","0","68.33","2","3.291","5.066","2.26"], [4270,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1200.0","7.33","2.6","0","-0.07","0","-69.85","130","4.032","4.852","2.474"], [4271,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1250.0","5.6","356.1","0","-0.07","0","-3.08","2","2.995","2.795","2.091"], [4272,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1300.0","4.79","355.8","0","0.09","0","-65.62","2","2.628","0.8107","3.506"], [4273,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1350.0","5.65","335.0","0","-0.28","0","5.07","130","0.6207","2.245","3.331"], [4274,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1400.0","6.24","312.9","0","-0.21","0","75.02","130","1.582","4.029","5.665"], [4275,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1450.0","5.29","303.3","0","-0.24","0","-53.27","130","1.734","4.153","3.243"], [4276,"2025-10-03 18:00:00+00:00","2025-10-03 18:30:00+00:00","25","1500.0","5.66","320.5","0","-0.34","0","75.23","130","1.489","5.369","1.564"], [4367,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","150.0","8.94","74.6","256","-0.03","2","14.4","2","288.5","474.3","200.7"], [4368,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","200.0","10.02","72.2","256","-0.05","2","14.21","2","213.6","205.4","232.7"], [4369,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","250.0","9.49","61.4","256","-0.11","2","13.98","2","20.4","49.83","26.74"], [4370,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","300.0","6.48","67.3","0","-0.09","2","13.89","2","26.05","28.94","28.99"], [4371,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","350.0","5.62","64.1","0","0.29","66","13.5","2","82.78","24.5","20.63"], [4372,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","400.0","5.4","63.8","256","0.2","2","42.98","130","89.1","21.22","28.68"], [4373,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","450.0","4.73","61.3","256","0.17","2","13.36","130","44.41","14.03","23.35"], [4374,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","500.0","4.48","21.4","256","0.35","66","28.43","130","12.72","12.11","22.05"], [4375,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","550.0","4.6","11.0","0","0.08","2","-53.99","130","27.66","5.962","15.06"], [4376,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","600.0","4.1","7.5","0","-0.1","2","44.09","2","15.25","4.414","10.51"], [4377,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","650.0","3.16","351.7","256","-0.05","0","1.98","130","10.61","7.904","12.44"], [4378,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","700.0","3.24","0.6","256","-0.14","0","31.49","2","13.4","8.196","20.34"], [4379,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","750.0","2.33","321.8","0","-0.23","0","-56.02","2","5.296","5.54","9.14"], [4380,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","800.0","2.19","296.9","256","0.04","0","-19.02","2","4.572","7.913","2.707"], [4381,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","850.0","2.64","331.9","0","-0.23","0","-15.85","2","5.098","7.455","3.786"], [4382,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","900.0","2.11","335.8","0","-0.23","0","-53.9","130","8.283","6.997","5.336"], [4383,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","950.0","4.47","12.0","0","-0.13","0","69.67","2","7.475","8.862","3.453"], [4384,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1000.0","5.86","0.7","0","0.04","0","47.98","130","4.968","10.75","3.093"], [4385,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1050.0","6.99","358.1","0","-0.03","0","10.8","130","3.132","7.122","5.083"], [4386,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1100.0","7.32","356.0","0","0.01","0","-69.1","2","1.404","6.975","3.888"], [4387,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1150.0","7.96","357.3","0","0.07","0","62.12","2","3.387","3.601","3.033"], [4388,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1200.0","7.88","344.4","0","0.24","0","68.62","130","11.51","1.84","4.71"], [4389,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1250.0","5.93","342.6","0","0.11","0","34.61","130","10.11","3.058","8.16"], [4390,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1300.0","6.41","319.3","0","0.17","0","56.67","2","6.232","2.191","4.859"], [4391,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1350.0","5.26","311.7","0","0.43","0","21.05","2","5.414","3.133","2.493"], [4392,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1400.0","4.28","313.6","0","0.27","0","-75.86","130","5.042","4.725","3.812"], [4393,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1450.0","6.68","327.0","0","0.55","0","-68.33","2","4.52","7.258","5.179"], [4394,"2025-10-03 18:30:00+00:00","2025-10-03 19:00:00+00:00","25","1500.0","7.93","332.9","0","0.44","0","74.25","130","7.753","11.15","4.898"], [4485,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","150.0","8.49","62.1","0","0.01","2","14.65","2","118.6","206.9","116.9"], [4486,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","200.0","8.52","57.7","256","-0.09","2","14.51","2","27.51","67.32","47.3"], [4487,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","250.0","7.83","62.0","258","-0.12","2","14.06","2","58.32","20.65","46.69"], [4488,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","300.0","6.71","57.9","0","-0.24","66","13.96","2","62.12","15.05","45.5"], [4489,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","350.0","4.98","59.3","0","-0.38","66","13.57","2","22.79","30.14","25.31"], [4490,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","400.0","4.57","62.1","0","-0.35","66","13.35","2","13.13","13.72","12.57"], [4491,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","450.0","4.14","67.9","0","-0.08","0","12.75","2","15.87","12.1","9.587"], [4492,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","500.0","2.8","43.6","0","-0.06","0","12.61","2","8.58","8.776","8.094"], [4493,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","550.0","2.91","21.1","0","0.06","0","12.36","2","8.42","7.968","6.489"], [4494,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","600.0","2.43","4.4","0","0.07","0","-81.35","130","3.912","26.87","21.39"], [4495,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","650.0","3.74","16.3","0","-0.07","0","10.99","130","9.129","12.32","20.63"], [4496,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","700.0","3.77","21.4","0","0.09","0","50.19","2","8.725","13.42","10.77"], [4497,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","750.0","3.65","8.1","0","0.26","0","63.1","130","13.32","17.49","8.32"], [4498,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","800.0","4.45","3.9","0","-0.05","0","1.99","2","12.3","12.78","9.206"], [4499,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","850.0","5.0","359.8","0","-0.35","0","-7.17","130","6.634","9.044","7.086"], [4500,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","900.0","7.95","8.5","0","0.48","66","-49.82","2","5.207","8.189","7.13"], [4501,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","950.0","6.73","6.4","0","-0.15","0","73.23","130","5.333","8.34","9.405"], [4502,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1000.0","6.35","357.7","0","0.26","0","-81.3","130","8.243","7.281","7.251"], [4503,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1050.0","7.71","0.6","0","0.15","0","71.04","130","16.58","4.156","6.073"], [4504,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1100.0","7.41","4.3","0","0.12","0","60.39","2","14.25","3.243","5.336"], [4505,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1150.0","8.67","2.1","0","0.11","0","-46.53","130","3.742","1.787","4.614"], [4506,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1200.0","8.39","353.6","0","0.54","0","2.69","2","3.199","1.609","3.348"], [4507,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1250.0","7.68","351.5","0","-0.15","0","-19.61","130","3.297","3.782","1.103"], [4508,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1300.0","6.56","344.4","0","0.24","0","63.79","130","5.42","4.346","1.468"], [4509,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1350.0","5.44","316.4","0","0.09","0","75.04","130","4.018","3.788","3.134"], [4510,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1400.0","5.57","310.8","0","-0.26","0","29.9","130","7.525","5.651","10.32"], [4511,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1450.0","6.86","329.9","0","0.05","0","-62.71","130","7.985","4.657","6.334"], [4512,"2025-10-03 19:00:00+00:00","2025-10-03 19:30:00+00:00","25","1500.0","6.75","308.9","0","0.19","0","-61.19","130","5.047","4.818","4.641"], [4603,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","150.0","6.4","55.2","0","0.75","2","14.28","2","108.5","182.4","332.9"], [4604,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","200.0","6.5","45.3","0","0.35","0","14.16","2","99.21","90.06","257.0"], [4605,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","250.0","5.83","42.5","0","0.39","0","13.76","2","37.21","37.38","54.62"], [4606,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","300.0","4.32","41.0","0","0.11","0","14.07","2","13.67","12.27","22.96"], [4607,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","350.0","2.5","40.6","0","-0.11","0","13.81","2","7.77","8.327","33.87"], [4608,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","400.0","2.09","10.4","0","-0.21","0","13.35","2","4.693","4.303","26.14"], [4609,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","450.0","1.94","341.6","0","-0.23","0","12.91","2","6.791","3.043","22.1"], [4610,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","500.0","2.0","355.4","0","-0.35","66","-1.19","130","16.31","5.857","25.34"], [4611,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","550.0","2.71","10.8","0","-0.12","0","-70.59","130","17.46","11.86","20.53"], [4612,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","600.0","3.93","17.0","0","-0.09","0","61.02","130","25.29","11.28","12.76"], [4613,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","650.0","4.21","12.1","0","0.07","0","44.57","130","25.62","7.228","13.87"], [4614,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","700.0","5.22","11.2","0","0.07","0","-67.03","130","21.61","21.64","11.32"], [4615,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","750.0","6.52","12.6","0","0.0","0","11.5","2","16.23","18.23","7.661"], [4616,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","800.0","7.01","12.4","0","0.11","0","-32.04","2","10.86","16.29","9.225"], [4617,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","850.0","7.73","12.4","0","0.13","0","6.89","130","10.72","16.13","11.79"], [4618,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","900.0","8.25","14.3","0","-0.07","0","-78.82","130","11.84","17.37","12.81"], [4619,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","950.0","9.23","14.5","0","-0.01","0","-43.82","130","9.642","11.76","7.053"], [4620,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1000.0","8.41","8.6","0","0.23","0","4.92","2","8.291","3.752","4.798"], [4621,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1050.0","8.17","11.7","0","-0.07","0","-12.54","2","9.283","3.406","2.25"], [4622,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1100.0","9.09","14.3","0","-0.11","0","20.83","130","4.081","3.449","3.429"], [4623,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1150.0","6.49","14.1","0","0.23","0","34.0","130","2.721","1.993","3.639"], [4624,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1200.0","4.44","5.3","0","0.13","0","56.28","2","3.559","2.792","4.107"], [4625,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1250.0","3.92","348.8","0","0.17","0","-16.0","2","2.331","2.832","4.239"], [4626,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1300.0","5.85","317.5","0","0.34","0","-74.84","130","1.429","2.053","3.785"], [4627,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1350.0","5.44","317.0","0","-0.03","0","54.18","130","1.846","3.196","5.827"], [4628,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1400.0","5.01","300.6","0","-0.13","0","29.61","130","2.633","4.064","3.243"], [4629,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1450.0","4.63","300.0","0","-0.15","0","-4.97","2","3.272","5.504","2.202"], [4630,"2025-10-03 19:30:00+00:00","2025-10-03 20:00:00+00:00","25","1500.0","5.1","309.9","0","-0.61","0","47.13","130","2.917","5.402","3.202"], [4721,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","150.0","3.7","61.4","0","-0.55","66","13.77","0","146.6","461.1","451.7"], [4722,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","200.0","4.07","48.6","0","0.11","0","13.99","0","229.3","49.25","268.6"], [4723,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","250.0","4.98","34.6","0","0.1","0","13.9","0","29.34","46.54","131.4"], [4724,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","300.0","5.63","29.5","0","0.33","0","13.48","0","19.34","29.78","145.0"], [4725,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","350.0","5.89","26.3","0","0.41","0","13.08","0","19.42","190.3","102.4"], [4726,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","400.0","5.81","25.3","0","0.43","0","13.58","0","60.12","69.23","34.87"], [4727,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","450.0","5.89","31.3","0","0.53","0","12.57","0","80.12","14.68","17.2"], [4728,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","500.0","5.57","28.4","0","0.57","0","14.17","66","20.48","7.662","9.288"], [4729,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","550.0","5.36","29.8","0","0.48","0","13.87","66","7.779","9.206","9.358"], [4730,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","600.0","5.32","26.2","0","0.48","0","10.09","2","12.52","8.738","20.29"], [4731,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","650.0","5.45","25.1","0","0.64","0","5.39","2","19.39","12.14","21.46"], [4732,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","700.0","6.11","19.9","0","0.44","0","19.72","2","25.26","14.82","20.9"], [4733,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","750.0","6.26","3.3","0","0.24","0","22.3","2","24.85","6.227","14.64"], [4734,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","800.0","6.45","8.8","0","0.22","0","7.5","2","22.77","10.58","7.167"], [4735,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","850.0","5.5","4.6","0","0.31","0","6.71","2","18.99","11.73","11.18"], [4736,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","900.0","7.75","7.4","0","0.46","0","11.14","2","17.83","11.43","10.17"], [4737,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","950.0","8.51","4.9","0","0.36","0","16.15","2","8.87","9.222","8.424"], [4738,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1000.0","7.17","0.8","0","0.42","0","16.99","2","6.46","14.07","7.271"], [4739,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1050.0","7.33","357.5","0","0.4","0","25.09","130","4.865","19.58","6.449"], [4740,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1100.0","6.96","2.0","0","0.37","0","4.72","2","5.555","13.45","4.707"], [4741,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1150.0","7.26","0.1","0","0.3","0","14.36","2","8.838","11.06","2.9"], [4742,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1200.0","8.03","358.5","0","0.28","0","17.51","2","6.742","16.19","2.566"], [4743,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1250.0","6.18","341.3","0","0.16","0","3.29","2","3.336","10.91","4.563"], [4744,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1300.0","5.44","337.8","0","0.1","0","3.59","2","5.13","5.693","4.715"], [4745,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1350.0","5.26","334.1","0","0.01","0","1.29","130","8.667","5.767","5.852"], [4746,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1400.0","5.1","324.3","0","0.0","0","23.8","2","9.327","10.93","3.348"], [4747,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1450.0","4.82","321.0","0","-0.06","0","16.39","130","5.227","12.41","2.406"], [4748,"2025-10-03 20:00:00+00:00","2025-10-03 20:30:00+00:00","25","1500.0","4.69","314.7","0","-0.01","0","5.36","130","3.386","8.134","3.907"], [4839,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","150.0","3.93","56.8","0","0.06","2","13.91","0","501.3","619.9","172.9"], [4840,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","200.0","3.92","54.7","0","0.1","0","13.96","0","126.9","84.87","74.6"], [4841,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","250.0","4.27","38.3","0","0.31","66","13.53","0","82.22","76.06","50.02"], [4842,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","300.0","4.89","37.2","0","0.24","0","13.51","0","54.17","47.72","34.32"], [4843,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","350.0","5.3","40.7","0","0.36","0","12.95","0","36.82","38.31","32.13"], [4844,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","400.0","5.97","34.6","0","0.44","0","12.31","0","22.7","17.3","21.52"], [4845,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","450.0","6.56","23.7","0","0.4","0","11.75","0","12.75","23.49","22.54"], [4846,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","500.0","7.12","21.3","0","0.29","0","13.01","0","6.829","35.81","16.4"], [4847,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","550.0","6.9","24.3","0","0.28","0","19.7","130","9.443","13.62","12.1"], [4848,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","600.0","6.41","23.5","0","0.51","0","11.14","2","8.795","16.6","4.155"], [4849,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","650.0","6.81","18.9","0","0.46","0","24.91","2","8.184","9.673","2.496"], [4850,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","700.0","6.71","7.4","0","0.42","0","7.01","2","5.515","9.505","1.329"], [4851,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","750.0","6.53","5.1","0","0.5","0","-0.13","2","5.477","12.78","1.442"], [4852,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","800.0","6.51","2.1","0","0.4","0","13.17","2","5.045","13.45","2.003"], [4853,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","850.0","6.69","6.4","0","0.52","0","5.94","130","6.763","8.716","3.187"], [4854,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","900.0","7.41","8.1","0","0.63","0","3.73","2","8.498","7.229","5.62"], [4855,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","950.0","8.05","9.6","0","0.3","0","18.47","130","8.98","8.442","4.96"], [4856,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1000.0","8.6","3.9","0","0.01","0","4.54","2","8.79","6.551","3.822"], [4857,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1050.0","9.38","3.8","0","-0.08","0","19.1","130","7.77","4.078","3.014"], [4858,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1100.0","8.92","1.1","0","0.19","0","-0.76","2","6.536","4.761","2.54"], [4859,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1150.0","7.15","343.6","0","0.24","0","66.55","2","3.268","7.358","1.341"], [4860,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1200.0","5.9","335.2","0","0.26","0","2.73","130","5.229","6.415","1.281"], [4861,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1250.0","4.51","331.5","0","0.1","0","20.72","2","7.98","5.287","4.016"], [4862,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1300.0","4.04","323.6","0","0.08","0","18.43","130","10.57","10.5","2.891"], [4863,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1350.0","3.81","319.5","0","0.09","0","0.83","130","21.43","9.763","1.531"], [4864,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1400.0","3.79","303.7","0","0.1","0","6.8","2","22.54","7.884","2.495"], [4865,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1450.0","3.97","299.2","0","0.08","0","16.59","130","8.178","7.323","6.22"], [4866,"2025-10-03 20:30:00+00:00","2025-10-03 21:00:00+00:00","25","1500.0","4.53","283.8","0","-0.07","0","15.83","2","4.555","4.584","1.915"], [4957,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","150.0","2.89","65.9","0","-0.2","66","13.87","0","38.2","32.02","39.47"], [4958,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","200.0","3.85","61.6","0","0.01","0","13.81","0","13.31","18.23","24.62"], [4959,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","250.0","4.5","49.2","0","0.06","0","13.85","0","20.84","13.34","35.39"], [4960,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","300.0","4.43","48.8","0","0.06","0","13.39","0","21.18","5.008","12.01"], [4961,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","350.0","4.36","50.5","0","0.22","0","12.9","0","5.299","3.784","10.6"], [4962,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","400.0","4.27","51.7","0","0.1","0","12.45","66","14.54","5.18","11.46"], [4963,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","450.0","4.31","57.5","0","0.12","0","12.47","0","12.94","10.38","8.396"], [4964,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","500.0","5.43","48.6","0","0.35","0","52.78","130","7.428","8.534","8.752"], [4965,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","550.0","6.16","55.4","0","0.28","0","9.26","2","8.281","6.653","9.277"], [4966,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","600.0","6.68","47.6","0","0.29","0","3.18","130","11.67","11.12","11.62"], [4967,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","650.0","6.65","36.4","256","0.32","0","6.68","2","9.572","16.19","15.57"], [4968,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","700.0","6.27","43.4","0","0.37","0","4.47","130","9.321","13.27","15.58"], [4969,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","750.0","6.36","31.8","0","0.49","0","-70.81","130","10.2","5.906","8.539"], [4970,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","800.0","6.32","27.6","0","0.25","0","21.89","130","9.866","5.588","3.835"], [4971,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","850.0","5.87","29.4","0","0.33","0","-68.93","130","4.397","2.971","2.92"], [4972,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","900.0","3.29","26.3","0","-0.1","0","-83.3","2","2.849","2.718","1.708"], [4973,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","950.0","4.52","3.2","0","-0.03","0","53.82","2","2.692","4.095","1.152"], [4974,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1000.0","6.68","346.9","0","0.3","0","-16.25","2","2.933","5.323","4.211"], [4975,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1050.0","6.65","347.7","0","0.55","0","-29.43","2","4.305","4.283","5.815"], [4976,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1100.0","7.34","352.0","0","0.41","0","-28.0","130","4.418","4.138","4.483"], [4977,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1150.0","7.78","346.0","0","0.18","0","-74.15","2","4.311","6.628","4.812"], [4978,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1200.0","6.91","340.7","0","0.18","0","-79.6","2","3.683","7.762","2.695"], [4979,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1250.0","5.63","335.4","0","0.05","0","-72.56","130","9.074","6.419","2.69"], [4980,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1300.0","5.4","327.8","0","0.2","0","-15.95","130","13.88","5.42","4.113"], [4981,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1350.0","4.97","338.4","0","-0.06","0","53.24","130","5.838","6.201","2.577"], [4982,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1400.0","4.11","319.8","0","-0.18","0","-38.03","2","2.925","4.455","5.571"], [4983,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1450.0","5.11","321.0","0","-0.16","0","-77.05","130","3.587","4.042","4.153"], [4984,"2025-10-03 21:00:00+00:00","2025-10-03 21:30:00+00:00","25","1500.0","4.98","312.2","0","0.45","0","49.15","2","3.96","4.426","4.193"], [5075,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","150.0","2.49","334.7","256","-0.04","2","61.97","2","2.518","18.06","30.37"], [5076,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","200.0","1.92","1.6","0","-0.19","66","13.08","2","3.594","15.84","6.61"], [5077,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","250.0","2.4","2.6","0","0.25","0","12.85","2","3.938","17.5","14.76"], [5078,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","300.0","2.59","19.3","0","-0.06","0","13.12","2","4.617","3.636","14.03"], [5079,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","350.0","3.41","39.3","0","0.14","0","12.72","2","3.66","6.112","5.978"], [5080,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","400.0","4.97","46.5","0","0.14","0","13.02","2","2.664","2.733","6.486"], [5081,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","450.0","5.58","48.8","256","0.3","0","38.04","130","1.878","5.382","18.35"], [5082,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","500.0","6.42","42.5","0","0.41","0","27.4","130","26.63","15.63","27.26"], [5083,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","550.0","7.12","41.4","0","0.36","0","8.41","2","19.81","20.67","15.86"], [5084,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","600.0","6.93","39.9","0","0.4","0","-47.06","130","18.45","16.66","25.77"], [5085,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","650.0","6.45","41.8","0","0.43","0","-73.88","130","12.29","9.044","20.24"], [5086,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","700.0","6.29","36.5","0","0.62","0","-39.31","130","10.26","7.994","12.08"], [5087,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","750.0","5.95","32.1","256","0.34","0","62.29","130","12.29","4.267","19.63"], [5088,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","800.0","5.36","24.4","0","0.39","0","-64.2","130","13.0","12.33","16.73"], [5089,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","850.0","4.56","17.5","0","0.48","0","-23.83","130","8.08","12.47","6.086"], [5090,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","900.0","4.41","18.2","0","0.54","0","2.9","2","5.787","5.27","3.983"], [5091,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","950.0","4.93","5.2","0","0.43","0","-22.9","130","5.613","3.107","5.757"], [5092,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1000.0","5.33","359.8","0","0.34","0","-15.7","2","1.707","4.074","6.363"], [5093,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1050.0","5.7","4.1","0","-0.14","0","29.08","130","1.82","3.959","3.67"], [5094,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1100.0","6.26","349.7","0","0.19","0","-19.71","130","3.477","2.334","2.149"], [5095,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1150.0","6.97","359.8","0","0.12","0","14.01","130","5.501","3.18","3.703"], [5096,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1200.0","8.05","350.3","0","0.16","0","-33.2","130","7.473","5.586","3.728"], [5097,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1250.0","7.6","335.7","0","0.34","0","25.84","130","7.503","7.556","4.301"], [5098,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1300.0","6.81","330.3","0","0.32","0","65.74","130","6.348","7.221","3.686"], [5099,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1350.0","5.59","330.9","0","0.15","0","6.1","2","5.225","8.242","3.422"], [5100,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1400.0","5.86","322.7","0","0.19","0","66.61","130","2.594","7.129","2.973"], [5101,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1450.0","6.58","312.3","0","0.14","0","-5.85","130","5.004","5.298","4.528"], [5102,"2025-10-03 21:30:00+00:00","2025-10-03 22:00:00+00:00","25","1500.0","7.07","316.1","0","-0.19","0","23.59","130","2.941","4.182","1.5"], [5193,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","150.0","1.87","26.3","0","0.05","0","13.9","2","18.69","7.789","23.31"], [5194,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","200.0","2.05","33.3","0","0.29","0","13.5","2","31.89","7.196","30.82"], [5195,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","250.0","3.0","52.7","0","0.24","0","13.38","2","18.43","6.359","18.73"], [5196,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","300.0","4.41","57.4","0","0.28","0","13.2","2","19.99","6.728","13.21"], [5197,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","350.0","5.56","54.2","0","0.27","0","13.59","2","12.99","8.095","16.85"], [5198,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","400.0","6.16","54.6","0","0.34","66","60.89","2","16.51","5.817","34.99"], [5199,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","450.0","6.22","54.3","0","0.13","0","-64.12","130","14.3","5.783","44.38"], [5200,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","500.0","6.41","62.8","0","-0.07","0","62.75","130","17.35","6.917","28.13"], [5201,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","550.0","5.91","47.0","0","-0.33","0","-74.56","130","12.96","5.72","17.8"], [5202,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","600.0","5.99","38.0","0","-0.45","0","-17.17","130","13.0","2.176","13.16"], [5203,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","650.0","6.15","37.7","0","-0.35","0","1.21","130","12.73","10.8","6.28"], [5204,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","700.0","6.26","40.7","0","-0.45","0","1.85","130","8.11","9.473","8.602"], [5205,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","750.0","6.14","37.7","0","-0.72","0","65.13","2","10.51","16.18","9.429"], [5206,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","800.0","5.82","37.5","0","-0.34","0","31.16","2","7.108","6.493","4.441"], [5207,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","850.0","5.57","39.3","0","-0.35","0","59.51","130","11.61","4.53","2.443"], [5208,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","900.0","5.03","44.7","0","-0.23","0","69.26","130","5.092","4.632","2.825"], [5209,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","950.0","4.88","34.3","0","-0.52","0","-80.93","130","4.386","4.78","3.658"], [5210,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1000.0","4.64","31.7","0","-0.31","0","-36.05","130","4.893","6.421","4.742"], [5211,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1050.0","4.69","24.8","0","-0.37","0","-38.91","2","3.565","3.955","4.809"], [5212,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1100.0","4.32","22.6","0","-0.42","0","-67.8","2","2.609","2.075","1.952"], [5213,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1150.0","3.47","19.7","0","-0.33","0","-53.72","2","4.965","2.753","2.008"], [5214,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1200.0","4.46","12.6","0","-0.37","0","-52.16","130","7.199","1.701","2.334"], [5215,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1250.0","5.01","13.0","0","-0.53","0","52.87","130","4.873","1.943","4.04"], [5216,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1300.0","5.16","15.2","0","-0.44","0","-78.45","2","2.775","2.324","4.748"], [5217,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1350.0","6.49","8.4","0","-0.28","0","-14.41","2","2.036","3.205","5.033"], [5218,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1400.0","6.9","3.7","0","-0.21","0","-34.31","130","2.383","3.051","4.822"], [5219,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1450.0","6.78","358.4","0","-0.03","0","61.27","130","2.097","3.066","4.986"], [5220,"2025-10-03 22:00:00+00:00","2025-10-03 22:30:00+00:00","25","1500.0","6.52","355.6","0","0.02","0","-27.79","130","2.194","3.164","3.938"], [5311,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","150.0","2.36","69.3","0","0.11","2","62.02","2","16.56","24.96","31.13"], [5312,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","200.0","3.65","65.5","0","0.0","66","-78.41","130","5.845","15.41","10.76"], [5313,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","250.0","4.39","60.4","0","0.56","2","13.2","2","5.405","3.448","3.561"], [5314,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","300.0","4.08","64.1","0","0.53","66","-42.25","130","5.945","1.575","4.572"], [5315,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","350.0","3.8","57.9","0","0.92","66","-3.55","130","1.945","4.045","5.422"], [5316,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","400.0","4.54","27.6","0","0.34","0","-64.12","2","3.439","3.47","3.128"], [5317,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","450.0","4.47","58.4","256","-0.05","0","-63.2","2","0.6798","3.534","3.894"], [5318,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","500.0","4.4","27.4","0","0.95","0","-46.55","130","1.634","3.68","3.863"], [5319,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","550.0","4.33","317.7","512","1.27","0","-32.47","130","1.338","4.499","7.731"], [5320,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","600.0","5.47","51.1","0","0.59","0","25.88","130","3.262","4.63","9.82"], [5321,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","650.0","5.76","49.3","0","-0.12","0","-0.61","130","5.683","7.491","10.42"], [5322,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","700.0","6.22","58.6","0","-0.37","66","6.05","2","11.05","7.962","10.99"], [5323,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","750.0","6.02","60.5","0","-0.21","0","-27.74","130","14.62","17.4","20.52"], [5324,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","800.0","5.37","57.4","0","-0.29","0","-51.42","130","8.023","17.59","14.09"], [5325,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","850.0","4.94","54.8","0","-0.52","0","-46.28","130","3.799","16.13","7.435"], [5326,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","900.0","3.51","54.6","0","-0.34","0","49.21","130","1.655","6.601","4.549"], [5327,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","950.0","2.8","47.0","0","-0.07","0","8.25","2","2.282","6.512","6.603"], [5328,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1000.0","4.34","39.1","0","0.0","0","-9.16","2","2.849","3.496","10.25"], [5329,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1050.0","4.59","29.6","0","-0.26","0","-7.61","2","3.09","3.301","14.19"], [5330,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1100.0","4.97","21.3","0","-0.18","0","-55.42","2","4.642","2.536","10.43"], [5331,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1150.0","5.67","18.8","0","-0.12","0","-22.68","130","5.628","9.338","5.671"], [5332,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1200.0","6.06","17.4","0","-0.08","0","-56.3","130","4.976","10.05","7.681"], [5333,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1250.0","6.52","13.4","0","-0.36","0","-75.24","2","4.193","9.686","7.536"], [5334,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1300.0","6.39","7.4","0","-0.41","0","-1.67","130","3.117","10.58","6.006"], [5335,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1350.0","5.85","2.4","0","-0.37","0","62.51","130","2.353","14.51","4.664"], [5336,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1400.0","5.39","343.7","0","-0.25","0","-74.29","2","0.8068","8.054","7.5"], [5337,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1450.0","6.46","330.1","0","-0.12","0","26.83","130","1.939","4.79","5.825"], [5338,"2025-10-03 22:30:00+00:00","2025-10-03 23:00:00+00:00","25","1500.0","7.61","324.7","0","-0.1","0","-55.11","130","3.366","4.004","2.545"], [5429,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","150.0","3.24","57.4","0","-0.16","66","62.53","2","18.74","36.23","24.86"], [5430,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","200.0","3.71","58.3","0","-0.24","66","14.47","2","5.454","32.45","16.93"], [5431,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","250.0","3.94","57.4","0","-0.21","0","13.78","2","6.057","19.68","4.543"], [5432,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","300.0","4.49","62.3","0","-0.12","0","61.52","2","8.815","23.95","8.665"], [5433,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","350.0","4.55","61.5","0","-0.31","0","-67.85","2","9.29","5.68","9.813"], [5434,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","400.0","4.26","59.2","0","-0.04","0","-57.62","2","8.367","0.9201","5.842"], [5435,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","450.0","3.97","59.8","256","-0.12","0","61.34","130","4.237","0.6542","3.361"], [5436,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","500.0","3.45","55.0","0","-0.32","0","27.37","130","4.32","9.005","2.484"], [5437,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","550.0","5.13","49.0","0","-0.4","0","-19.38","2","3.622","16.83","3.2"], [5438,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","600.0","4.95","49.4","0","-0.3","0","-82.49","130","9.087","3.863","4.539"], [5439,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","650.0","4.53","45.1","256","-0.25","0","-76.67","2","14.82","1.822","5.882"], [5440,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","700.0","3.91","52.2","256","-0.22","0","-37.0","130","10.38","1.588","4.77"], [5441,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","750.0","3.63","42.2","256","-0.31","0","39.07","130","12.89","1.019","9.502"], [5442,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","800.0","3.51","36.8","0","-0.19","0","-34.87","130","5.204","4.186","14.39"], [5443,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","850.0","3.96","53.1","0","-0.65","0","-20.5","130","4.81","5.425","9.655"], [5444,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","900.0","3.77","22.7","0","-0.48","0","-62.65","2","7.8","9.151","4.678"], [5445,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","950.0","4.45","13.8","0","0.06","0","13.31","130","5.544","13.08","5.647"], [5446,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1000.0","4.67","18.3","0","0.0","0","-37.09","2","6.962","9.277","8.049"], [5447,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1050.0","4.99","12.9","0","-0.39","0","69.92","2","7.746","6.721","8.981"], [5448,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1100.0","5.83","9.4","0","-0.57","0","40.65","130","6.345","8.355","4.932"], [5449,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1150.0","6.52","8.0","0","-0.44","0","-70.49","130","6.79","6.921","4.587"], [5450,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1200.0","6.7","5.8","0","-0.58","0","-76.01","130","7.541","6.146","4.747"], [5451,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1250.0","6.53","2.2","0","-0.53","0","28.53","130","4.213","7.267","3.534"], [5452,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1300.0","6.55","358.6","0","-0.39","0","-55.52","2","8.168","5.038","2.879"], [5453,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1350.0","6.42","345.1","0","-0.12","0","-81.36","2","7.219","5.827","3.298"], [5454,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1400.0","7.35","322.6","0","-0.44","0","-50.57","130","4.605","3.633","5.976"], [5455,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1450.0","6.69","317.0","0","-0.8","0","55.7","130","6.981","2.06","5.408"], [5456,"2025-10-03 23:00:00+00:00","2025-10-03 23:30:00+00:00","25","1500.0","7.21","318.3","0","-0.33","0","-50.8","130","11.59","2.875","1.938"], [5547,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","150.0","1.93","39.5","0","0.0","2","62.58","2","7.376","3.844","7.954"], [5548,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","200.0","2.12","57.3","0","-0.05","0","13.58","2","15.34","3.133","8.567"], [5549,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","250.0","2.31","25.3","0","-0.19","0","13.4","2","9.711","3.645","7.112"], [5550,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","300.0","3.32","39.9","0","-0.1","0","70.76","130","15.53","3.058","6.228"], [5551,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","350.0","4.37","55.6","0","-0.08","0","33.03","130","6.123","2.51","3.674"], [5552,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","400.0","5.0","55.6","0","-0.05","0","-7.64","130","2.517","4.726","4.536"], [5553,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","450.0","5.11","56.2","0","-0.1","0","-66.97","130","5.552","12.27","3.676"], [5554,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","500.0","5.27","51.9","0","-0.01","0","58.71","130","7.202","18.27","7.441"], [5555,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","550.0","5.2","55.0","0","0.02","0","39.21","130","24.55","8.536","7.832"], [5556,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","600.0","4.36","55.9","0","0.0","0","-23.45","2","12.58","5.002","6.111"], [5557,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","650.0","4.15","50.3","0","0.14","0","-36.99","2","8.956","4.0","4.459"], [5558,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","700.0","4.7","62.1","0","-0.04","0","65.32","130","2.498","7.008","3.499"], [5559,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","750.0","4.48","78.6","0","-0.31","66","-67.08","2","1.501","8.359","3.469"], [5560,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","800.0","3.0","46.7","0","0.24","0","-16.32","130","2.013","4.192","3.921"], [5561,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","850.0","4.01","21.7","0","0.14","0","59.77","2","3.106","3.444","2.883"], [5562,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","900.0","5.57","80.3","512","0.85","0","4.02","130","10.04","6.509","4.723"], [5563,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","950.0","4.73","46.8","0","-0.38","66","-14.13","130","3.405","9.127","4.562"], [5564,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1000.0","5.58","31.9","0","-0.14","0","-2.16","130","2.195","8.692","5.844"], [5565,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1050.0","6.41","30.8","0","-0.12","0","-76.04","130","7.858","11.87","6.184"], [5566,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1100.0","6.67","24.5","0","-0.1","0","-74.14","2","3.095","8.095","5.805"], [5567,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1150.0","6.77","24.4","0","0.14","0","-1.43","2","4.15","5.337","3.645"], [5568,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1200.0","6.9","23.1","0","0.26","0","-72.77","130","2.649","2.695","1.646"], [5569,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1250.0","7.73","18.1","0","0.47","0","46.25","130","3.177","2.059","0.9777"], [5570,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1300.0","7.92","14.9","0","0.07","0","12.26","2","3.903","2.536","1.53"], [5571,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1350.0","7.12","7.2","0","0.14","0","36.28","130","5.106","2.937","0.7811"], [5572,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1400.0","6.49","338.4","0","-0.03","0","-28.11","130","3.435","2.31","0.8771"], [5573,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1450.0","6.75","341.0","0","0.13","0","54.02","2","3.282","2.553","2.055"], [5574,"2025-10-03 23:30:00+00:00","2025-10-04 00:00:00+00:00","25","1500.0","6.84","337.1","0","-0.15","0","56.08","130","1.583","2.885","2.107"] ]}