{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","150.0","4.34","116.9","0","-0.1","2","62.6","2","2715.0","915.5","1505.0"],
    [2,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","200.0","3.77","119.8","0","-0.11","2","28.86","0","496.2","411.5","414.2"],
    [3,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","250.0","3.11","145.0","0","-0.02","2","28.49","0","96.81","54.9","62.86"],
    [4,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","300.0","2.52","163.2","0","0.3","66","28.31","0","74.57","15.69","40.34"],
    [5,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","350.0","2.47","176.5","0","0.28","66","28.0","0","41.77","4.839","34.89"],
    [6,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","400.0","2.27","179.8","0","0.4","66","27.7","0","31.11","46.32","39.93"],
    [7,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","450.0","2.21","183.5","0","0.03","2","27.32","0","18.29","102.2","84.95"],
    [8,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","500.0","2.25","187.2","0","0.13","2","26.83","0","20.79","83.86","71.56"],
    [9,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","550.0","2.58","193.1","0","0.04","2","26.42","0","14.98","81.1","132.4"],
    [10,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","600.0","2.97","197.1","0","0.15","66","26.07","0","23.45","40.02","85.88"],
    [11,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","650.0","3.07","198.3","0","-0.19","0","25.51","0","19.01","27.51","69.5"],
    [12,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","700.0","2.85","201.5","0","0.06","0","24.75","0","21.09","17.39","61.35"],
    [13,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","750.0","2.91","198.8","0","0.02","0","24.38","0","20.28","14.47","51.7"],
    [14,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","800.0","2.9","201.9","0","0.02","0","23.81","0","29.62","13.51","112.3"],
    [15,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","850.0","3.1","202.9","0","0.06","0","25.28","0","123.9","41.03","224.2"],
    [16,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","900.0","3.09","202.3","0","0.07","0","-15.45","2","33.96","52.83","252.6"],
    [17,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","950.0","2.82","220.5","256","0.06","0","24.0","2","6.3","34.76","46.46"],
    [18,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1000.0","2.89","239.5","0","0.03","0","25.47","2","21.03","1.983","14.49"],
    [19,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1050.0","2.45","251.4","0","0.25","0","-20.85","2","32.3","7.485","49.42"],
    [20,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1100.0","2.64","268.3","0","0.2","0","32.25","130","28.66","5.283","40.94"],
    [21,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1150.0","2.83","285.7","0","0.16","0","-77.56","130","12.76","5.046","12.09"],
    [22,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1200.0","2.87","296.2","0","0.17","0","19.65","130","10.7","6.528","9.78"],
    [23,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1250.0","2.86","319.5","0","-0.09","0","40.38","130","8.151","4.346","6.467"],
    [24,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1300.0","3.45","291.5","0","-0.04","0","25.17","2","3.703","3.216","2.235"],
    [25,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1350.0","4.29","297.6","0","0.19","0","21.52","2","1.641","2.274","2.78"],
    [26,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1400.0","5.1","294.7","0","0.18","0","-73.94","2","1.65","1.683","5.282"],
    [27,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1450.0","4.36","307.7","0","0.17","0","34.17","2","3.298","3.02","7.164"],
    [28,"2026-09-01 00:00:00+00:00","2026-09-01 00:30:00+00:00","25","1500.0","5.4","307.6","0","0.29","0","20.99","2","12.07","2.787","6.112"],
    [119,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","150.0","4.36","120.3","0","-0.02","2","28.52","0","1059.0","518.0","620.6"],
    [120,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","200.0","3.86","131.5","256","0.07","2","28.18","0","442.2","185.4","107.8"],
    [121,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","250.0","3.67","145.3","0","0.09","2","27.96","0","119.3","39.9","39.29"],
    [122,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","300.0","3.11","154.4","0","0.5","2","27.76","0","18.41","8.359","12.46"],
    [123,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","350.0","2.57","164.8","0","0.18","0","27.51","0","8.372","4.778","10.04"],
    [124,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","400.0","2.17","174.2","0","0.18","0","27.14","0","6.465","6.093","7.683"],
    [125,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","450.0","1.96","170.2","0","0.19","0","26.68","0","17.94","18.25","13.04"],
    [126,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","500.0","1.96","172.6","0","0.01","0","26.53","0","25.13","12.02","13.96"],
    [127,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","550.0","2.0","177.2","0","0.07","0","26.01","0","14.33","6.054","8.994"],
    [128,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","600.0","2.14","176.8","0","0.07","0","25.62","0","6.743","3.508","9.936"],
    [129,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","650.0","2.21","178.0","0","0.1","0","25.22","0","6.179","3.686","11.81"],
    [130,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","700.0","2.26","181.8","0","0.14","0","24.56","0","7.667","6.856","12.99"],
    [131,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","750.0","2.36","182.3","0","0.06","0","25.27","66","15.0","9.569","34.37"],
    [132,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","800.0","1.99","188.6","0","0.08","0","24.66","0","28.27","34.6","87.81"],
    [133,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","850.0","1.91","197.6","0","0.19","0","-19.77","2","35.94","50.5","166.4"],
    [134,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","900.0","1.96","213.7","256","0.17","0","35.49","130","14.97","5.684","272.8"],
    [135,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","950.0","2.12","236.9","0","0.23","0","24.23","130","24.46","6.091","87.03"],
    [136,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1000.0","2.24","242.3","0","0.18","0","-74.61","130","26.71","3.459","23.66"],
    [137,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1050.0","1.95","260.6","0","0.24","0","22.92","2","7.249","1.667","5.644"],
    [138,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1100.0","1.92","302.2","0","0.05","0","25.21","2","6.253","6.091","1.369"],
    [139,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1150.0","2.22","310.0","0","0.05","0","15.64","2","12.77","3.087","0.8789"],
    [140,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1200.0","2.38","301.0","0","0.11","0","28.89","2","5.141","1.997","1.789"],
    [141,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1250.0","2.75","312.0","0","-0.33","0","27.8","130","2.994","2.25","1.716"],
    [142,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1300.0","3.81","294.3","0","-0.38","0","-16.07","2","4.502","1.847","5.595"],
    [143,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1350.0","4.76","296.5","0","-0.71","0","23.06","2","8.229","5.491","9.335"],
    [144,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1400.0","5.66","299.4","0","0.02","0","13.93","2","8.978","4.207","4.789"],
    [145,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1450.0","6.53","306.7","0","0.07","0","13.07","2","4.256","2.973","4.704"],
    [146,"2026-09-01 00:30:00+00:00","2026-09-01 01:00:00+00:00","25","1500.0","7.36","296.8","0","0.25","0","29.97","2","2.728","2.185","3.126"],
    [237,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","150.0","3.22","115.9","0","0.2","2","29.03","0","1837.0","2108.0","701.3"],
    [238,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","200.0","3.11","149.0","0","0.08","2","28.52","0","289.1","477.8","89.58"],
    [239,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","250.0","3.11","162.4","0","0.08","2","28.16","0","84.6","220.7","134.1"],
    [240,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","300.0","2.9","169.6","0","0.18","66","27.86","0","24.59","147.8","91.67"],
    [241,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","350.0","2.29","179.8","0","0.04","0","27.49","0","8.635","53.94","7.164"],
    [242,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","400.0","1.74","182.9","0","0.07","0","27.09","0","45.69","9.135","8.613"],
    [243,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","450.0","1.69","187.1","0","0.17","66","26.82","0","61.74","14.11","13.89"],
    [244,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","500.0","1.86","186.3","0","0.17","66","26.48","0","56.06","20.09","16.6"],
    [245,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","550.0","2.12","185.9","0","0.0","0","25.88","0","36.73","36.77","20.58"],
    [246,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","600.0","2.45","186.6","0","0.06","0","25.4","0","41.55","111.8","14.38"],
    [247,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","650.0","2.44","180.8","0","-0.01","0","25.13","0","26.17","244.2","15.48"],
    [248,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","700.0","2.39","180.5","0","-0.29","0","25.42","0","10.64","246.0","18.03"],
    [249,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","750.0","2.29","176.6","0","-0.29","66","24.72","0","39.03","175.6","22.3"],
    [250,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","800.0","1.91","187.1","0","-0.01","0","24.51","0","40.52","415.0","38.78"],
    [251,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","850.0","1.81","191.4","0","0.04","0","24.03","0","81.41","345.6","84.23"],
    [252,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","900.0","2.38","264.2","256","0.29","0","23.75","0","16.21","36.91","186.8"],
    [253,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","950.0","2.19","247.9","0","0.82","0","23.25","66","49.52","12.56","52.19"],
    [254,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1000.0","2.12","247.0","0","0.47","0","23.15","0","12.14","6.817","10.13"],
    [255,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1050.0","2.18","258.7","0","-0.64","0","33.4","2","3.898","6.517","1.924"],
    [256,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1100.0","1.52","308.9","0","0.03","0","19.8","130","27.48","20.65","0.8807"],
    [257,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1150.0","1.82","303.4","0","0.02","0","19.67","2","10.61","6.785","1.065"],
    [258,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1200.0","2.31","289.6","0","-0.17","0","24.85","2","3.935","4.23","0.6607"],
    [259,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1250.0","3.58","282.8","0","-0.47","0","28.66","2","10.11","6.785","3.179"],
    [260,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1300.0","3.85","289.4","0","0.13","66","27.73","130","8.295","6.981","2.616"],
    [261,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1350.0","4.56","298.0","0","-0.03","0","35.69","2","4.674","5.113","2.736"],
    [262,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1400.0","4.46","308.2","0","0.22","0","10.28","2","2.406","5.215","3.923"],
    [263,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1450.0","4.78","317.4","0","0.37","0","22.6","2","2.093","4.176","4.715"],
    [264,"2026-09-01 01:00:00+00:00","2026-09-01 01:30:00+00:00","25","1500.0","5.64","317.1","0","0.27","0","33.5","2","1.4","1.478","5.674"],
    [355,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","150.0","3.15","113.4","0","0.11","2","28.65","0","1027.0","871.0","266.7"],
    [356,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","200.0","3.01","149.8","0","0.18","0","28.53","0","300.4","353.9","168.6"],
    [357,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","250.0","3.22","158.0","0","0.23","0","28.25","0","579.4","382.4","359.2"],
    [358,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","300.0","2.66","164.8","0","0.23","0","27.69","0","752.0","559.2","541.9"],
    [359,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","350.0","2.35","167.3","0","0.19","0","27.2","0","78.14","615.9","80.0"],
    [360,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","400.0","2.0","169.4","0","0.19","0","26.79","0","12.84","41.79","6.877"],
    [361,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","450.0","1.62","165.3","0","0.16","0","26.5","0","13.56","13.23","7.064"],
    [362,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","500.0","1.66","175.9","0","-0.97","0","28.07","0","14.5","20.89","7.806"],
    [363,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","550.0","1.8","178.9","0","0.16","66","27.06","0","16.92","44.82","21.9"],
    [364,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","600.0","2.06","178.7","0","0.55","2","26.06","0","45.33","29.15","16.63"],
    [365,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","650.0","2.3","177.2","0","0.08","0","25.13","0","22.68","91.17","11.83"],
    [366,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","700.0","2.34","180.8","0","0.12","0","24.61","0","21.99","102.9","15.55"],
    [367,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","750.0","2.04","181.2","0","0.12","66","24.28","0","29.16","145.7","42.87"],
    [368,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","800.0","2.04","186.9","0","0.15","66","25.57","0","100.3","71.55","87.84"],
    [369,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","850.0","2.29","204.5","256","0.1","66","24.47","66","17.44","2.512","16.24"],
    [370,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","900.0","1.97","250.2","0","0.11","0","25.7","0","7.435","8.602","3.106"],
    [371,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","950.0","2.29","266.6","0","0.4","0","23.49","66","6.803","7.995","3.984"],
    [372,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1000.0","1.69","288.3","0","-0.03","0","24.15","66","3.877","2.877","1.106"],
    [373,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1050.0","1.75","310.4","0","0.04","0","14.65","2","14.3","8.456","2.237"],
    [374,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1100.0","2.07","324.6","0","0.04","0","37.67","130","7.729","14.74","1.385"],
    [375,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1150.0","3.24","316.1","0","-0.32","0","26.11","2","4.086","4.877","1.242"],
    [376,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1200.0","3.76","293.4","0","-0.5","0","30.1","130","4.376","9.552","1.39"],
    [377,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1250.0","4.75","294.1","0","-0.25","0","41.02","2","8.322","17.83","3.474"],
    [378,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1300.0","5.54","294.4","0","-0.54","0","28.56","2","7.43","8.351","3.276"],
    [379,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1350.0","6.42","294.7","0","-0.25","0","44.02","130","2.014","3.312","1.376"],
    [380,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1400.0","7.33","300.2","0","-0.24","0","23.25","2","1.195","1.254","0.8474"],
    [381,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1450.0","8.01","305.5","0","0.16","0","32.92","2","0.855","0.5583","0.5831"],
    [382,"2026-09-01 01:30:00+00:00","2026-09-01 02:00:00+00:00","25","1500.0","8.71","305.5","0","0.29","0","29.58","130","0.5658","0.6135","0.9315"],
    [473,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","150.0","3.03","116.7","0","0.04","2","27.09","0","251.1","149.5","95.05"],
    [474,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","200.0","3.13","125.3","0","0.03","2","26.82","0","52.82","30.28","35.19"],
    [475,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","250.0","3.27","150.6","0","-0.22","2","26.41","0","133.4","37.99","105.6"],
    [476,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","300.0","2.92","155.0","0","0.08","2","26.24","0","184.4","48.62","86.33"],
    [477,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","350.0","2.06","163.3","0","0.18","2","25.79","0","318.8","169.7","192.9"],
    [478,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","400.0","1.67","165.5","0","0.23","2","25.44","0","304.7","207.8","193.2"],
    [479,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","450.0","1.54","166.5","0","0.25","2","25.06","0","21.94","72.05","59.39"],
    [480,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","500.0","1.18","173.2","0","0.93","0","24.66","0","13.16","18.12","16.73"],
    [481,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","550.0","1.36","171.0","0","0.03","2","24.42","0","27.83","46.95","39.4"],
    [482,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","600.0","1.52","176.8","0","-0.48","66","24.23","0","13.81","11.32","11.91"],
    [483,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","650.0","1.93","171.1","0","0.43","0","24.2","0","45.57","3.277","23.13"],
    [484,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","700.0","2.71","65.5","512","0.99","0","22.92","0","178.9","41.98","169.5"],
    [485,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","750.0","1.48","171.5","0","2.1","66","23.35","0","141.0","167.0","228.7"],
    [486,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","800.0","1.84","183.1","0","0.01","2","23.9","0","75.75","137.0","60.92"],
    [487,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","850.0","2.16","236.6","0","0.12","0","24.73","0","3.944","23.52","20.76"],
    [488,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","900.0","1.99","255.7","0","-0.03","2","25.16","0","7.679","16.01","11.36"],
    [489,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","950.0","1.55","276.0","0","0.55","66","24.26","0","14.23","38.64","6.604"],
    [490,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1000.0","1.66","337.1","0","-0.05","0","26.05","0","19.29","15.59","8.81"],
    [491,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1050.0","1.9","331.2","0","0.07","0","24.98","66","16.45","7.356","5.517"],
    [492,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1100.0","2.57","339.9","0","0.22","0","22.67","66","2.47","3.228","0.4947"],
    [493,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1150.0","3.27","300.1","0","0.08","0","22.91","66","8.305","26.4","6.223"],
    [494,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1200.0","3.88","293.1","0","0.04","0","24.52","130","20.74","28.68","17.15"],
    [495,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1250.0","4.86","297.4","0","0.21","0","36.19","2","11.23","1.83","5.817"],
    [496,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1300.0","4.34","302.8","0","0.35","0","21.66","2","2.514","0.9618","1.989"],
    [497,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1350.0","3.94","317.4","0","0.22","0","23.19","2","2.21","2.029","0.7964"],
    [498,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1400.0","6.4","318.7","0","-0.07","0","41.52","2","1.708","1.188","0.9687"],
    [499,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1450.0","7.34","307.5","0","0.57","0","-32.6","130","1.86","1.964","1.269"],
    [500,"2026-09-01 02:00:00+00:00","2026-09-01 02:30:00+00:00","25","1500.0","8.33","302.6","0","0.54","0","37.79","2","1.613","0.9371","1.112"],
    [591,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","150.0","2.66","108.3","0","0.13","66","62.28","2","205.0","327.6","95.45"],
    [592,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","200.0","2.59","108.7","0","0.24","2","28.16","0","52.51","96.83","33.21"],
    [593,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","250.0","2.38","144.2","0","0.3","2","27.53","0","7.458","19.9","3.182"],
    [594,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","300.0","2.59","159.1","0","0.17","66","27.66","66","37.78","31.04","24.47"],
    [595,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","350.0","1.94","164.7","0","0.12","66","27.2","0","112.7","46.31","94.11"],
    [596,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","400.0","1.56","171.5","0","0.12","0","26.83","0","49.67","88.31","75.11"],
    [597,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","450.0","1.37","170.4","0","0.14","0","26.36","0","14.76","13.45","14.56"],
    [598,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","500.0","1.08","163.9","256","0.16","66","26.17","0","16.64","2.076","7.962"],
    [599,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","550.0","1.39","171.3","0","0.17","66","25.75","0","14.24","2.735","16.82"],
    [600,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","600.0","1.24","224.1","0","0.08","66","25.79","0","6.507","3.571","15.36"],
    [601,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","650.0","2.06","194.8","0","-0.11","0","25.03","0","2.099","0.5704","1.981"],
    [602,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","700.0","6.19","225.5","768","1.43","0","22.26","0","0.6422","1.182","2.263"],
    [603,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","750.0","1.29","218.8","0","0.52","0","23.45","0","6.269","6.309","18.53"],
    [604,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","800.0","1.57","231.0","256","0.15","0","24.1","0","32.96","2.043","78.52"],
    [605,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","850.0","1.87","249.7","0","0.2","66","24.15","0","86.28","26.31","140.9"],
    [606,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","900.0","1.88","271.0","0","0.24","2","24.41","66","58.08","43.3","24.14"],
    [607,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","950.0","1.91","299.5","256","-0.03","0","24.09","0","41.15","31.36","2.381"],
    [608,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1000.0","2.66","323.6","0","-0.01","0","23.51","0","20.11","2.871","2.121"],
    [609,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1050.0","4.03","319.6","0","0.04","0","23.2","0","5.518","10.43","3.322"],
    [610,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1100.0","4.49","320.7","256","0.03","0","22.5","0","3.397","13.73","11.8"],
    [611,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1150.0","5.21","298.6","0","-0.06","0","23.72","0","7.104","8.141","19.85"],
    [612,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1200.0","5.83","296.1","0","0.06","0","24.98","66","10.35","2.182","6.656"],
    [613,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1250.0","6.64","307.7","0","-0.14","0","24.43","0","1.895","0.8356","1.178"],
    [614,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1300.0","7.32","304.9","0","-0.05","0","25.33","66","1.14","1.53","0.2461"],
    [615,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1350.0","7.86","312.0","0","0.22","0","14.45","2","1.011","1.257","1.385"],
    [616,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1400.0","7.92","317.7","0","0.11","0","25.35","2","0.2949","0.6519","2.438"],
    [617,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1450.0","7.94","319.8","0","-0.26","0","29.58","2","3.28","1.212","6.656"],
    [618,"2026-09-01 02:30:00+00:00","2026-09-01 03:00:00+00:00","25","1500.0","8.82","319.9","0","0.01","0","41.59","130","3.737","2.213","3.472"],
    [709,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","150.0","2.31","96.5","0","-0.14","66","62.06","2","181.2","145.1","144.8"],
    [710,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","200.0","2.13","100.9","0","-0.11","66","-44.46","2","44.86","39.31","43.34"],
    [711,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","250.0","1.99","111.4","0","-0.14","66","28.24","66","15.78","7.812","3.822"],
    [712,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","300.0","2.2","152.3","256","-0.02","0","28.55","0","23.63","13.22","15.98"],
    [713,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","350.0","1.76","154.9","0","-0.05","0","27.0","0","50.65","38.39","37.01"],
    [714,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","400.0","1.32","160.9","0","-0.02","0","26.54","0","44.07","57.12","27.45"],
    [715,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","450.0","1.17","164.7","0","-0.3","66","26.47","0","11.17","15.1","11.78"],
    [716,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","500.0","1.35","161.3","0","-0.16","0","25.73","0","1.372","1.467","1.106"],
    [717,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","550.0","3.19","272.5","512","-0.23","0","25.67","0","0.7674","0.837","0.5889"],
    [718,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","600.0","6.45","199.6","256","-0.07","0","25.52","0","0.7715","5.707","1.801"],
    [719,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","650.0","1.94","184.3","0","-0.09","0","25.14","0","0.7802","9.079","0.9078"],
    [720,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","700.0","1.03","138.4","0","-0.37","0","25.09","0","5.238","20.68","4.675"],
    [721,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","750.0","1.1","144.5","0","-0.44","0","25.17","66","19.03","114.0","25.11"],
    [722,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","800.0","1.27","140.2","0","-0.34","0","25.01","66","19.0","250.4","88.34"],
    [723,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","850.0","1.49","11.1","0","-0.27","0","24.83","66","48.49","28.24","81.44"],
    [724,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","900.0","2.1","339.8","0","-0.3","0","-28.89","130","20.96","63.96","34.46"],
    [725,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","950.0","2.94","339.8","0","-0.26","0","-38.23","130","11.76","40.71","11.39"],
    [726,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1000.0","4.1","331.3","0","-0.36","0","-12.77","130","9.481","10.82","14.09"],
    [727,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1050.0","5.43","323.2","0","-0.2","0","12.46","130","12.21","7.145","12.54"],
    [728,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1100.0","5.82","320.9","0","-0.27","0","73.8","2","11.25","7.951","3.347"],
    [729,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1150.0","5.64","301.7","0","0.08","0","30.28","2","4.979","2.931","1.855"],
    [730,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1200.0","6.28","299.9","0","-0.08","0","10.87","2","3.762","2.334","2.035"],
    [731,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1250.0","6.0","299.8","0","-0.17","0","-58.3","130","2.773","1.629","2.618"],
    [732,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1300.0","7.0","308.2","0","-0.06","0","38.7","130","2.395","1.467","1.377"],
    [733,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1350.0","6.7","299.1","0","0.32","0","-37.47","130","2.056","1.28","1.831"],
    [734,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1400.0","7.24","305.3","0","0.36","0","-59.8","130","2.091","0.3427","2.399"],
    [735,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1450.0","7.28","313.6","0","0.41","0","-6.42","2","1.981","2.671","3.802"],
    [736,"2026-09-01 03:00:00+00:00","2026-09-01 03:30:00+00:00","25","1500.0","8.53","316.0","0","0.24","0","19.12","2","2.431","1.088","1.485"],
    [827,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","150.0","1.88","85.8","0","0.17","2","61.51","2","308.8","46.22","134.9"],
    [828,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","200.0","1.89","94.6","0","0.16","2","27.73","2","147.6","82.5","85.5"],
    [829,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","250.0","2.19","107.1","0","0.21","66","26.77","2","55.28","28.92","30.69"],
    [830,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","300.0","2.2","121.8","0","0.5","66","26.96","2","97.26","29.11","35.25"],
    [831,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","350.0","1.59","111.0","256","0.34","0","26.71","2","133.6","25.16","96.65"],
    [832,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","400.0","1.57","92.0","256","0.22","66","26.31","2","48.1","67.69","37.49"],
    [833,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","450.0","1.62","80.4","256","0.19","0","26.2","2","25.64","29.39","82.05"],
    [834,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","500.0","1.05","87.7","0","-0.03","0","25.93","2","33.56","16.67","7.004"],
    [835,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","550.0","1.62","74.2","256","-0.19","0","25.5","2","64.94","17.94","6.661"],
    [836,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","600.0","0.93","156.6","0","-0.2","0","25.06","2","35.42","43.52","74.89"],
    [837,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","650.0","0.98","119.2","256","-0.2","0","24.81","2","86.27","37.04","9.191"],
    [838,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","700.0","1.07","77.0","0","-0.24","0","25.21","2","209.2","99.2","44.73"],
    [839,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","750.0","0.95","15.0","0","-0.22","0","24.8","2","145.2","85.71","43.2"],
    [840,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","800.0","1.61","349.0","0","-0.35","0","37.69","130","42.64","65.99","59.69"],
    [841,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","850.0","1.95","348.6","0","-0.29","0","-15.37","130","50.06","60.52","92.58"],
    [842,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","900.0","2.35","341.8","0","-0.26","0","56.82","2","95.71","63.49","103.5"],
    [843,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","950.0","3.51","331.1","0","-0.26","0","20.39","2","89.78","94.77","61.36"],
    [844,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1000.0","4.75","324.3","0","-0.14","0","-29.71","2","32.62","136.6","82.08"],
    [845,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1050.0","5.94","318.6","0","-0.12","0","21.28","130","20.49","90.99","80.95"],
    [846,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1100.0","6.68","313.7","0","-0.04","0","36.18","2","10.54","10.9","35.04"],
    [847,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1150.0","7.41","311.6","0","-0.11","0","73.51","2","2.123","2.373","2.19"],
    [848,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1200.0","7.07","317.5","0","0.13","0","66.56","130","2.083","0.9869","0.7328"],
    [849,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1250.0","7.78","310.5","0","0.06","0","-71.56","2","2.6","1.539","1.202"],
    [850,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1300.0","8.65","321.6","0","-0.09","0","2.66","130","1.245","2.165","9.931"],
    [851,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1350.0","7.55","323.5","0","0.03","0","-61.99","2","0.5523","1.28","3.215"],
    [852,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1400.0","4.75","338.7","0","-0.02","0","-40.0","130","0.379","0.3167","1.841"],
    [853,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1450.0","3.98","327.3","0","0.7","0","65.37","130","0.1233","0.362","2.493"],
    [854,"2026-09-01 03:30:00+00:00","2026-09-01 04:00:00+00:00","25","1500.0","2.04","326.9","0","0.54","0","-78.34","130","1.19","3.053","2.784"],
    [945,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","150.0","2.32","81.3","0","0.22","66","62.35","2","62.08","61.94","56.62"],
    [946,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","200.0","2.28","102.8","0","0.18","0","27.73","2","57.41","35.98","16.28"],
    [947,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","250.0","2.58","126.2","256","0.21","0","27.5","2","51.61","26.47","26.4"],
    [948,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","300.0","2.18","151.2","0","0.29","0","26.96","2","43.48","28.5","26.85"],
    [949,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","350.0","1.94","155.5","0","0.29","0","26.71","2","25.81","30.9","9.782"],
    [950,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","400.0","1.47","133.2","0","0.02","0","26.73","2","7.094","18.55","11.57"],
    [951,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","450.0","0.92","136.9","0","0.04","0","26.37","2","3.969","16.04","11.95"],
    [952,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","500.0","1.34","167.2","0","-0.12","0","26.04","2","10.25","16.27","14.41"],
    [953,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","550.0","3.02","189.7","256","-0.8","0","26.81","2","14.15","11.21","6.246"],
    [954,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","600.0","1.15","127.8","0","0.78","66","25.79","2","20.4","5.077","5.855"],
    [955,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","650.0","1.31","184.9","2","0.0","0","24.75","2","22.65","9.308","2.754"],
    [956,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","700.0","1.26","93.7","0","-0.03","0","24.45","2","48.4","33.99","32.97"],
    [957,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","750.0","1.13","14.7","256","-0.32","66","24.31","2","51.83","4.119","81.8"],
    [958,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","800.0","1.64","0.3","0","-0.27","0","24.87","2","71.82","57.48","63.8"],
    [959,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","850.0","2.27","355.3","0","-0.23","0","60.41","130","58.81","223.5","126.7"],
    [960,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","900.0","3.17","344.9","0","-0.18","66","0.16","130","37.88","82.85","139.5"],
    [961,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","950.0","4.85","340.4","0","-0.19","0","11.76","130","58.56","41.47","48.88"],
    [962,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1000.0","5.83","338.9","0","-0.23","0","-73.7","2","38.44","10.45","15.36"],
    [963,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1050.0","6.75","338.5","0","-0.25","0","23.58","130","9.612","6.344","14.7"],
    [964,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1100.0","7.32","335.1","0","-0.23","0","40.48","130","4.852","4.078","4.21"],
    [965,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1150.0","7.08","331.1","0","0.2","0","-66.01","130","5.496","2.563","3.399"],
    [966,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1200.0","7.63","330.3","0","-0.43","0","-37.27","130","6.774","4.375","2.031"],
    [967,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1250.0","7.87","331.0","0","-0.12","0","19.24","130","1.857","3.334","0.988"],
    [968,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1300.0","8.37","333.9","0","-0.16","0","9.01","130","1.123","0.9345","1.414"],
    [969,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1350.0","7.32","331.3","0","0.59","0","-39.38","130","1.473","0.9866","1.74"],
    [970,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1400.0","7.93","328.3","0","-0.28","0","-79.22","130","2.524","0.8203","1.549"],
    [971,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1450.0","9.11","332.5","0","0.0","0","-47.58","130","1.303","0.6729","0.9779"],
    [972,"2026-09-01 04:00:00+00:00","2026-09-01 04:30:00+00:00","25","1500.0","7.99","328.0","0","-0.34","0","-9.35","2","1.13","0.6895","1.057"],
    [1063,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","150.0","2.39","66.4","0","-0.05","0","62.65","2","35.42","338.9","56.74"],
    [1064,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","200.0","1.43","77.8","0","0.09","66","27.96","2","23.06","37.97","14.78"],
    [1065,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","250.0","1.66","163.5","256","0.03","66","27.89","2","20.17","39.08","11.19"],
    [1066,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","300.0","1.89","164.9","0","0.17","66","27.6","2","16.69","17.8","11.36"],
    [1067,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","350.0","1.8","171.3","0","0.16","66","27.8","2","12.08","7.278","12.59"],
    [1068,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","400.0","0.85","228.8","0","-0.32","0","27.32","2","7.746","4.82","6.208"],
    [1069,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","450.0","1.18","205.1","0","1.47","2","26.53","2","2.948","4.214","2.366"],
    [1070,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","500.0","1.22","166.5","256","0.13","66","25.73","2","2.017","1.236","2.429"],
    [1071,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","550.0","1.47","150.8","256","0.19","0","24.83","2","1.422","1.456","2.923"],
    [1072,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","600.0","2.4","145.3","514","-0.17","0","25.13","2","0.1748","0.8058","1.027"],
    [1073,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","650.0","0.79","239.6","2","0.11","0","24.39","2","4.747","3.829","11.69"],
    [1074,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","700.0","1.08","335.0","0","0.16","0","71.37","130","78.74","43.84","17.24"],
    [1075,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","750.0","1.72","347.1","0","0.21","66","24.36","2","128.3","333.4","84.03"],
    [1076,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","800.0","2.28","340.2","0","-0.18","0","50.13","2","239.8","147.9","57.04"],
    [1077,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","850.0","3.67","334.4","0","0.03","2","-11.42","130","156.5","33.93","99.3"],
    [1078,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","900.0","5.08","331.6","0","0.23","66","-31.17","130","32.92","25.25","183.4"],
    [1079,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","950.0","6.1","330.9","0","-0.03","2","64.67","130","21.87","27.27","20.24"],
    [1080,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1000.0","6.79","332.4","0","-0.04","0","-7.05","130","5.889","24.73","6.31"],
    [1081,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1050.0","8.18","330.5","0","-0.16","0","-57.57","2","2.059","18.84","6.589"],
    [1082,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1100.0","9.34","325.3","0","-0.02","0","58.99","130","0.5697","11.47","9.392"],
    [1083,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1150.0","9.79","323.0","0","-0.07","0","36.65","130","0.624","3.054","2.966"],
    [1084,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1200.0","8.66","323.4","0","-0.09","0","-40.25","130","0.3697","1.466","1.484"],
    [1085,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1250.0","8.1","324.1","0","-0.19","0","-56.47","130","1.527","2.276","1.792"],
    [1086,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1300.0","8.27","329.0","0","-0.03","0","-68.97","130","2.904","4.927","2.59"],
    [1087,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1350.0","7.65","336.0","0","-0.38","0","20.09","130","1.225","2.37","1.86"],
    [1088,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1400.0","9.47","337.2","0","-0.51","0","-54.7","130","1.215","0.3894","2.741"],
    [1089,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1450.0","8.85","342.4","0","-0.24","0","-70.08","2","0.2359","0.3377","1.273"],
    [1090,"2026-09-01 04:30:00+00:00","2026-09-01 05:00:00+00:00","25","1500.0","7.5","336.5","0","-0.05","0","71.49","130","0.5653","0.2766","1.313"],
    [1181,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","150.0","3.27","67.8","0","0.15","66","62.59","2","71.96","56.16","533.1"],
    [1182,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","200.0","2.0","75.8","0","0.1","2","27.39","2","20.0","18.73","30.52"],
    [1183,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","250.0","1.54","95.5","0","-0.57","2","27.23","2","15.88","9.127","9.976"],
    [1184,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","300.0","2.0","102.5","0","0.14","0","26.72","2","5.541","3.687","5.047"],
    [1185,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","350.0","1.61","112.1","0","0.01","0","27.16","2","3.824","5.478","1.062"],
    [1186,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","400.0","1.19","70.7","0","0.52","0","-25.65","130","4.606","2.602","0.6989"],
    [1187,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","450.0","1.58","232.4","256","1.71","66","24.96","2","3.197","1.887","0.3345"],
    [1188,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","500.0","3.73","316.6","256","0.08","66","-69.81","130","0.1657","0.2688","0.7105"],
    [1189,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","550.0","12.07","122.0","2","2.21","66","-26.87","2","0.4227","0.1598","0.6907"],
    [1190,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","600.0","1.54","142.8","256","0.19","66","-0.87","2","5.792","0.1892","3.614"],
    [1191,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","650.0","1.21","130.4","256","0.59","2","47.17","130","4.464","0.4148","0.5156"],
    [1192,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","700.0","0.99","10.9","0","-0.08","2","-42.36","130","18.71","36.05","49.8"],
    [1193,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","750.0","1.5","343.5","0","-0.16","66","59.87","130","73.32","121.8","52.35"],
    [1194,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","800.0","2.64","339.8","0","0.14","66","66.06","2","224.3","191.7","104.4"],
    [1195,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","850.0","3.96","333.0","0","-0.11","0","7.77","130","145.4","129.5","203.3"],
    [1196,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","900.0","5.47","331.4","0","-0.01","0","11.57","130","47.07","30.12","71.37"],
    [1197,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","950.0","6.9","333.0","0","-0.04","0","-30.82","2","7.781","7.71","15.71"],
    [1198,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1000.0","7.56","334.2","0","0.04","0","-67.22","130","1.528","3.892","3.169"],
    [1199,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1050.0","2.86","272.9","512","1.29","0","2.53","130","0.441","0.3167","0.4061"],
    [1200,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1100.0","8.22","335.5","0","0.07","0","70.15","2","1.152","0.9371","1.135"],
    [1201,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1150.0","7.68","336.2","0","-0.03","0","-78.83","130","2.745","1.893","1.68"],
    [1202,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1200.0","7.15","334.4","0","-0.07","0","-72.89","2","1.754","1.368","2.51"],
    [1203,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1250.0","6.84","336.5","0","-0.1","0","-40.75","130","1.884","2.819","2.531"],
    [1204,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1300.0","5.54","345.4","0","-0.31","0","-36.31","130","1.682","1.371","1.256"],
    [1205,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1350.0","6.55","341.0","0","-0.24","66","-70.28","130","1.29","0.9636","0.6068"],
    [1206,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1400.0","6.56","343.7","0","0.02","0","-74.83","130","0.4411","0.9908","0.6381"],
    [1207,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1450.0","6.64","347.4","0","-0.18","0","24.79","2","0.3899","0.8023","0.4631"],
    [1208,"2026-09-01 05:00:00+00:00","2026-09-01 05:30:00+00:00","25","1500.0","6.94","345.5","0","-0.3","0","-4.05","2","0.2121","0.5499","0.4349"],
    [1299,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","150.0","3.3","64.6","0","0.17","66","62.3","2","40.77","33.21","94.7"],
    [1300,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","200.0","2.84","67.2","0","0.18","0","27.53","2","18.7","92.96","58.33"],
    [1301,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","250.0","2.0","75.6","0","0.18","0","27.12","2","2.7","21.79","3.075"],
    [1302,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","300.0","1.92","84.3","0","-0.35","66","26.87","2","3.918","1.862","1.961"],
    [1303,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","350.0","1.47","103.0","0","0.22","0","26.3","2","4.833","1.3","1.833"],
    [1304,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","400.0","2.02","83.6","256","1.18","66","26.14","2","2.645","2.882","1.012"],
    [1305,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","450.0","0.49","197.5","256","0.86","66","27.36","2","0.6827","0.5523","0.6359"],
    [1306,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","500.0","4.0","294.9","256","-0.3","0","-45.29","2","0.4061","1.145","0.4148"],
    [1307,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","550.0","2.19","317.2","256","0.29","0","24.29","2","0.5549","7.353","0.6212"],
    [1308,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","600.0","0.84","319.3","0","0.36","0","-20.24","2","12.74","17.37","4.832"],
    [1309,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","650.0","0.86","316.7","0","0.03","0","-71.16","2","26.71","7.068","1.829"],
    [1310,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","700.0","1.06","329.6","0","0.14","66","24.3","2","40.38","9.977","15.65"],
    [1311,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","750.0","1.94","340.1","0","-0.16","2","-33.19","2","91.83","89.06","52.15"],
    [1312,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","800.0","2.85","331.8","0","-0.13","66","-59.79","2","113.5","232.4","64.04"],
    [1313,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","850.0","3.59","332.8","0","-0.33","0","-57.06","2","28.5","22.31","4.316"],
    [1314,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","900.0","4.03","345.1","0","-0.01","0","-45.48","2","2.871","1.569","4.669"],
    [1315,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","950.0","4.96","340.3","0","-0.24","66","-25.32","130","7.761","3.502","6.475"],
    [1316,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1000.0","6.34","338.1","0","0.04","66","-66.94","130","5.164","6.043","8.364"],
    [1317,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1050.0","7.18","338.8","0","0.13","0","3.38","130","3.074","2.759","4.298"],
    [1318,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1100.0","7.31","340.0","0","0.24","0","-16.88","130","4.69","3.467","2.571"],
    [1319,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1150.0","6.96","341.3","0","0.24","0","25.22","130","2.851","0.949","1.772"],
    [1320,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1200.0","6.42","342.3","0","0.18","0","-45.4","130","1.468","1.521","2.059"],
    [1321,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1250.0","5.72","353.1","0","0.19","0","12.91","2","1.999","0.4227","1.532"],
    [1322,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1300.0","6.97","354.5","0","0.19","0","-66.7","130","2.443","0.2147","1.156"],
    [1323,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1350.0","7.33","353.0","0","-0.26","0","-56.34","2","1.713","1.197","1.722"],
    [1324,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1400.0","7.49","355.3","0","0.06","0","30.97","130","1.573","4.233","5.606"],
    [1325,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1450.0","7.36","352.0","0","-0.17","0","36.73","2","1.777","5.557","8.909"],
    [1326,"2026-09-01 05:30:00+00:00","2026-09-01 06:00:00+00:00","25","1500.0","7.87","353.9","0","0.02","0","21.23","130","1.084","5.729","8.857"],
    [1417,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","150.0","3.82","70.2","0","-0.06","2","62.69","2","123.6","78.3","95.71"],
    [1418,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","200.0","2.38","71.0","0","-0.05","2","27.57","2","36.14","61.15","64.65"],
    [1419,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","250.0","1.59","83.4","0","-0.03","2","27.35","2","9.975","19.42","12.67"],
    [1420,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","300.0","1.61","80.1","0","0.03","0","26.98","2","17.52","7.971","2.693"],
    [1421,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","350.0","0.85","117.8","0","-0.19","0","26.73","2","11.8","10.45","13.85"],
    [1422,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","400.0","0.79","123.8","0","-0.24","0","-26.76","2","3.262","3.751","4.822"],
    [1423,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","450.0","0.99","36.3","256","-0.04","0","25.94","2","2.822","0.5497","0.3492"],
    [1424,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","500.0","3.58","152.1","258","0.52","0","-72.72","130","7.844","0.2859","0.3675"],
    [1425,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","550.0","0.82","40.3","256","-0.34","66","24.36","2","16.51","3.557","1.48"],
    [1426,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","600.0","0.7","24.3","0","0.02","0","24.8","130","24.49","8.71","5.366"],
    [1427,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","650.0","1.01","11.4","0","0.32","66","-77.52","130","50.13","13.15","7.132"],
    [1428,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","700.0","1.46","344.6","0","0.01","0","46.8","130","89.49","124.2","4.076"],
    [1429,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","750.0","2.24","335.6","0","-0.18","0","-40.82","130","210.2","335.1","97.17"],
    [1430,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","800.0","3.03","332.4","0","-0.08","0","-48.7","130","63.55","36.76","73.9"],
    [1431,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","850.0","3.99","340.4","0","-0.09","0","-41.18","130","7.243","6.747","9.741"],
    [1432,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","900.0","4.92","342.1","0","-0.24","0","-56.53","2","5.054","9.353","9.526"],
    [1433,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","950.0","5.95","338.1","0","-0.22","0","50.36","130","3.171","2.685","3.754"],
    [1434,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1000.0","6.66","340.7","0","-0.14","0","12.33","130","4.94","2.668","2.839"],
    [1435,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1050.0","6.86","338.6","0","-0.29","0","-20.65","130","2.162","1.696","4.146"],
    [1436,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1100.0","6.6","340.1","0","-0.24","0","-20.38","2","1.729","1.567","2.705"],
    [1437,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1150.0","6.5","343.4","0","-0.2","0","-25.24","2","1.199","1.177","1.677"],
    [1438,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1200.0","6.29","354.3","0","-0.04","0","-66.02","130","0.8702","2.644","2.225"],
    [1439,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1250.0","6.59","358.9","0","-0.02","0","75.26","130","3.112","5.168","8.702"],
    [1440,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1300.0","7.18","358.6","0","-0.01","0","57.09","2","7.34","5.964","8.528"],
    [1441,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1350.0","7.11","1.7","0","0.01","0","-12.56","2","3.973","6.396","5.385"],
    [1442,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1400.0","7.22","3.2","0","0.05","0","-70.6","2","2.866","11.07","5.752"],
    [1443,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1450.0","6.77","1.6","0","0.41","66","-80.89","2","3.372","10.44","2.544"],
    [1444,"2026-09-01 06:00:00+00:00","2026-09-01 06:30:00+00:00","25","1500.0","6.99","1.9","0","0.2","0","-30.11","130","1.084","0.4743","1.541"],
    [1535,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","150.0","3.12","58.8","0","-0.03","2","27.99","2","469.5","366.4","499.8"],
    [1536,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","200.0","1.97","48.5","256","0.06","2","27.74","2","43.97","8.2","84.78"],
    [1537,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","250.0","0.93","62.5","256","0.07","2","27.47","2","14.92","2.461","22.15"],
    [1538,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","300.0","1.87","45.0","256","0.06","2","-23.39","130","3.9","1.051","0.7375"],
    [1539,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","350.0","9.91","328.1","256","0.32","2","5.6","130","1.246","0.6481","0.2001"],
    [1540,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","400.0","4.49","18.5","768","1.9","2","7.59","2","1.973","0.3629","0.09148"],
    [1541,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","450.0","2.13","2.6","256","-0.16","66","48.98","2","3.747","0.8707","1.317"],
    [1542,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","500.0","1.14","353.8","0","0.86","66","-17.91","130","4.74","3.608","2.142"],
    [1543,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","550.0","1.14","348.2","0","-0.14","66","-46.98","130","4.49","14.57","3.852"],
    [1544,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","600.0","1.13","352.9","0","-0.24","2","-24.19","130","5.661","16.71","6.565"],
    [1545,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","650.0","1.55","349.5","0","-0.11","0","36.85","130","4.389","27.71","15.07"],
    [1546,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","700.0","1.83","342.5","0","-0.16","0","-84.13","130","60.42","223.2","41.56"],
    [1547,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","750.0","2.55","340.1","0","-0.2","0","-32.59","2","237.6","198.9","136.3"],
    [1548,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","800.0","3.97","335.7","0","-0.22","0","-63.12","130","41.16","71.73","59.59"],
    [1549,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","850.0","5.32","334.7","0","-0.22","0","-44.82","2","24.04","30.51","52.61"],
    [1550,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","900.0","6.47","333.4","0","-0.18","0","22.61","130","7.957","4.003","21.24"],
    [1551,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","950.0","6.99","334.2","0","-0.26","0","-68.3","130","2.145","2.526","5.104"],
    [1552,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1000.0","6.98","337.8","0","-0.15","0","68.17","130","1.412","3.533","1.754"],
    [1553,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1050.0","7.46","342.8","0","-0.14","0","-28.1","2","2.458","0.9027","0.5304"],
    [1554,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1100.0","7.03","348.5","0","-0.2","0","14.66","2","1.521","1.163","1.56"],
    [1555,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1150.0","6.83","354.7","0","-0.22","0","-74.0","130","4.318","8.082","22.09"],
    [1556,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1200.0","6.98","357.8","0","-0.24","0","-0.52","2","16.29","36.1","29.1"],
    [1557,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1250.0","7.25","1.5","0","-0.21","0","5.22","2","26.85","24.35","9.115"],
    [1558,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1300.0","7.36","5.9","0","-0.06","0","65.77","2","11.14","5.398","5.745"],
    [1559,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1350.0","6.68","10.2","0","0.01","0","-78.56","2","3.455","2.561","9.791"],
    [1560,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1400.0","6.2","9.9","0","-0.04","0","-40.11","2","3.49","3.369","15.23"],
    [1561,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1450.0","5.74","15.4","0","-0.23","0","0.49","130","22.44","4.389","16.3"],
    [1562,"2026-09-01 06:30:00+00:00","2026-09-01 07:00:00+00:00","25","1500.0","5.65","14.1","0","-0.1","0","15.5","130","35.44","4.8","8.314"],
    [1653,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","150.0","2.21","64.8","0","-0.19","0","28.26","2","806.5","915.6","1249.0"],
    [1654,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","200.0","1.94","62.0","0","-0.17","0","28.1","2","305.1","397.7","619.7"],
    [1655,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","250.0","1.3","65.8","0","0.01","2","27.87","2","17.89","19.68","15.61"],
    [1656,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","300.0","1.05","84.3","0","0.37","2","27.47","2","9.287","8.505","1.161"],
    [1657,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","350.0","1.39","88.7","0","0.59","66","27.21","2","5.065","5.105","0.6145"],
    [1658,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","400.0","5.2","116.9","768","0.25","2","26.73","2","0.7303","17.33","1.647"],
    [1659,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","450.0","7.54","183.2","256","0.25","66","25.65","2","0.5236","5.953","0.8251"],
    [1660,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","500.0","2.27","109.0","256","-0.09","0","-28.61","2","3.207","5.983","0.5155"],
    [1661,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","550.0","0.95","62.7","0","0.06","0","26.22","130","7.897","14.97","1.466"],
    [1662,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","600.0","1.17","342.7","0","-0.16","0","-51.42","130","54.3","108.7","16.41"],
    [1663,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","650.0","1.67","344.3","0","-0.18","0","14.75","130","172.3","186.9","47.01"],
    [1664,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","700.0","2.23","346.3","0","-0.18","0","-51.4","2","41.65","49.9","23.79"],
    [1665,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","750.0","3.55","345.1","0","-0.19","66","20.82","2","163.4","95.85","50.37"],
    [1666,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","800.0","4.77","340.5","0","-0.02","2","-49.22","130","80.94","22.02","53.13"],
    [1667,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","850.0","5.92","336.3","0","0.97","0","-63.26","130","4.261","1.832","11.31"],
    [1668,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","900.0","6.21","340.8","0","0.23","66","-16.39","2","12.56","6.312","6.604"],
    [1669,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","950.0","6.4","342.5","0","-0.19","66","-66.33","130","8.749","8.277","4.122"],
    [1670,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1000.0","6.47","347.6","0","0.0","0","-55.0","2","1.981","11.11","3.222"],
    [1671,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1050.0","6.65","352.6","0","-0.15","66","-83.72","130","4.734","4.923","2.728"],
    [1672,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1100.0","6.82","356.9","0","-0.27","0","73.12","2","11.73","5.366","2.33"],
    [1673,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1150.0","6.05","359.8","0","0.14","0","-72.2","130","44.57","38.69","7.418"],
    [1674,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1200.0","5.95","3.5","0","0.22","66","-58.43","2","108.3","166.5","24.9"],
    [1675,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1250.0","6.07","7.7","0","0.15","0","-41.26","130","121.9","171.8","38.92"],
    [1676,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1300.0","6.09","12.0","0","0.09","0","49.27","130","70.03","85.27","33.95"],
    [1677,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1350.0","5.83","16.7","0","0.17","66","-45.45","130","47.39","33.13","15.52"],
    [1678,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1400.0","5.51","20.3","0","0.13","0","-47.84","130","34.41","19.44","7.486"],
    [1679,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1450.0","5.31","19.6","0","0.06","66","42.17","130","18.14","8.407","8.851"],
    [1680,"2026-09-01 07:00:00+00:00","2026-09-01 07:30:00+00:00","25","1500.0","4.81","18.9","0","-0.03","0","49.41","130","10.15","14.33","14.8"],
    [1771,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","150.0","1.81","72.4","0","0.6","0","28.92","0","1774.0","2426.0","872.0"],
    [1772,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","200.0","1.56","72.3","0","0.23","66","27.77","0","1833.0","1875.0","1515.0"],
    [1773,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","250.0","0.68","59.8","0","0.31","66","27.5","0","1094.0","113.7","475.9"],
    [1774,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","300.0","0.36","71.9","0","0.23","0","27.44","0","445.9","35.76","188.9"],
    [1775,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","350.0","0.63","47.4","256","0.1","0","27.07","0","169.0","45.79","10.52"],
    [1776,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","400.0","1.0","58.7","0","0.47","66","26.44","0","16.72","95.68","20.23"],
    [1777,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","450.0","0.82","26.8","0","0.17","0","25.95","0","5.342","20.02","68.31"],
    [1778,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","500.0","1.15","10.1","256","-0.11","0","25.85","0","2.818","93.61","90.94"],
    [1779,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","550.0","1.56","357.4","0","-0.09","0","25.41","0","66.89","203.5","80.23"],
    [1780,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","600.0","2.03","351.5","0","-0.08","0","25.71","0","95.36","50.52","116.1"],
    [1781,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","650.0","2.69","349.5","0","-0.09","0","26.63","0","27.45","67.68","84.24"],
    [1782,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","700.0","3.84","341.1","0","-0.09","0","25.74","0","29.15","198.0","70.84"],
    [1783,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","750.0","4.74","339.5","0","0.02","0","26.54","66","11.41","32.9","61.34"],
    [1784,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","800.0","5.09","334.6","0","0.44","0","25.9","66","2.91","4.607","6.18"],
    [1785,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","850.0","5.08","332.8","0","0.15","0","26.21","66","2.741","3.512","5.917"],
    [1786,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","900.0","4.81","339.7","0","0.12","0","16.18","130","5.653","5.898","8.015"],
    [1787,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","950.0","4.91","346.0","0","-0.02","0","24.14","2","6.897","4.376","8.777"],
    [1788,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1000.0","5.62","358.1","0","-0.07","0","24.06","2","8.518","5.516","17.26"],
    [1789,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1050.0","5.25","5.0","0","-0.08","0","21.83","130","31.42","31.77","41.6"],
    [1790,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1100.0","5.12","7.4","0","-0.02","0","32.15","2","48.71","91.19","49.53"],
    [1791,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1150.0","4.71","10.5","0","0.01","0","30.11","130","22.81","113.6","85.17"],
    [1792,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1200.0","4.49","14.9","0","0.05","0","15.57","2","26.2","137.0","63.05"],
    [1793,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1250.0","4.28","19.9","0","0.1","66","34.33","2","34.56","97.48","26.97"],
    [1794,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1300.0","4.03","26.2","0","0.29","0","23.29","130","21.28","32.36","17.23"],
    [1795,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1350.0","3.74","35.6","0","0.13","0","-0.41","2","12.09","11.06","15.52"],
    [1796,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1400.0","3.59","43.8","0","0.17","0","41.96","2","8.107","10.22","23.82"],
    [1797,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1450.0","3.33","47.1","0","0.08","0","15.82","2","17.14","13.62","18.23"],
    [1798,"2026-09-01 07:30:00+00:00","2026-09-01 08:00:00+00:00","25","1500.0","3.29","48.1","0","0.07","0","-40.97","2","26.23","15.32","20.15"],
    [1889,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","150.0","3.16","57.5","0","0.05","0","29.72","0","109.9","687.8","337.8"],
    [1890,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","200.0","3.09","41.1","0","0.05","0","29.03","0","145.9","111.9","181.0"],
    [1891,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","250.0","3.38","36.6","0","-0.09","0","28.47","0","138.6","474.0","110.9"],
    [1892,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","300.0","3.69","44.2","0","-0.23","0","27.86","0","203.4","538.0","233.6"],
    [1893,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","350.0","3.47","62.2","0","-0.51","0","27.82","0","272.4","817.1","286.5"],
    [1894,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","400.0","2.75","46.0","0","-0.33","0","27.25","0","580.4","573.7","665.3"],
    [1895,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","450.0","2.59","53.9","0","-0.32","0","26.98","0","1102.0","2146.0","2026.0"],
    [1896,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","500.0","1.19","66.4","0","-0.28","66","26.77","0","685.5","928.3","1486.0"],
    [1897,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","550.0","1.71","43.0","0","-0.24","66","26.33","0","87.88","165.5","393.2"],
    [1898,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","600.0","1.94","7.6","0","-0.01","0","25.83","0","283.7","124.0","124.1"],
    [1899,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","650.0","2.45","359.6","0","0.0","0","26.26","0","700.2","488.9","438.8"],
    [1900,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","700.0","3.03","350.4","0","-0.22","0","26.63","0","114.3","295.0","353.8"],
    [1901,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","750.0","3.65","342.4","0","-0.22","0","27.26","0","52.05","120.9","82.87"],
    [1902,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","800.0","4.0","346.4","0","-0.33","0","28.17","66","14.08","21.35","19.68"],
    [1903,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","850.0","4.24","349.2","0","-0.09","0","26.22","0","18.76","9.786","29.58"],
    [1904,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","900.0","4.19","347.0","0","-0.02","0","24.92","66","8.985","4.306","8.726"],
    [1905,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","950.0","3.93","354.2","0","-0.13","0","23.1","2","4.996","5.727","6.816"],
    [1906,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1000.0","3.88","357.0","0","-0.27","0","25.03","130","14.36","8.518","8.885"],
    [1907,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1050.0","3.54","0.2","0","-0.26","0","26.78","130","94.04","145.7","99.93"],
    [1908,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1100.0","3.56","5.4","0","-0.27","0","30.13","2","186.0","446.0","473.2"],
    [1909,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1150.0","3.55","8.9","0","-0.27","0","24.34","2","190.4","368.4","494.9"],
    [1910,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1200.0","3.49","13.8","0","-0.29","0","15.86","2","153.1","246.4","232.4"],
    [1911,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1250.0","3.49","18.2","0","-0.3","0","20.24","2","123.3","241.2","114.1"],
    [1912,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1300.0","3.32","24.4","0","-0.34","0","17.53","2","154.4","167.8","118.4"],
    [1913,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1350.0","3.23","22.6","0","-0.32","0","40.97","130","182.6","69.14","93.41"],
    [1914,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1400.0","3.05","26.1","0","-0.33","0","27.59","2","105.6","62.24","46.56"],
    [1915,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1450.0","3.0","31.6","0","-0.26","0","25.89","2","31.19","32.36","22.4"],
    [1916,"2026-09-01 08:00:00+00:00","2026-09-01 08:30:00+00:00","25","1500.0","2.8","34.3","0","-0.27","0","43.88","130","17.61","21.0","18.73"],
    [2007,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","150.0","3.37","330.0","512","1.56","0","29.93","0","1035.0","238.7","18010.0"],
    [2008,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","200.0","3.52","317.8","512","1.86","0","28.8","0","815.0","66.23","26570.0"],
    [2009,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","250.0","6.2","256.2","512","1.86","0","28.35","0","708.1","46.76","7404.0"],
    [2010,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","300.0","8.19","251.4","512","1.96","0","29.0","0","924.7","36.24","1499.0"],
    [2011,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","350.0","3.1","50.9","512","1.45","0","28.34","0","1662.0","51.11","1506.0"],
    [2012,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","400.0","7.34","193.8","512","2.01","0","26.69","0","1775.0","23.11","1498.0"],
    [2013,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","450.0","1.83","101.5","0","1.02","0","27.48","0","1877.0","621.2","1706.0"],
    [2014,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","500.0","1.13","36.3","0","0.4","0","27.39","0","1379.0","456.6","1771.0"],
    [2015,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","550.0","1.01","355.6","0","-0.1","0","26.69","0","1865.0","407.4","3264.0"],
    [2016,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","600.0","1.98","358.1","0","-0.02","0","26.84","0","1947.0","1704.0","3502.0"],
    [2017,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","650.0","2.51","339.7","0","0.23","66","26.97","0","1073.0","861.3","2272.0"],
    [2018,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","700.0","3.3","339.7","0","-0.23","66","27.38","0","128.3","59.87","180.2"],
    [2019,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","750.0","3.47","337.9","0","-0.18","0","24.14","66","29.79","14.74","19.21"],
    [2020,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","800.0","2.76","321.7","0","0.3","0","14.18","2","12.41","4.162","8.872"],
    [2021,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","850.0","2.6","336.6","0","0.25","0","9.42","2","7.025","2.725","6.897"],
    [2022,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","900.0","2.86","8.4","0","0.36","0","16.31","2","5.635","2.081","10.16"],
    [2023,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","950.0","2.22","353.4","0","0.24","0","-40.39","130","16.16","2.538","4.375"],
    [2024,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1000.0","2.13","2.4","0","0.07","0","22.54","2","151.3","67.85","54.23"],
    [2025,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1050.0","1.99","6.3","0","-0.05","0","17.48","2","569.7","75.67","269.6"],
    [2026,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1100.0","2.08","4.3","0","-0.09","0","24.97","130","255.9","88.62","433.6"],
    [2027,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1150.0","2.21","1.4","0","-0.11","0","32.77","2","137.6","242.3","884.4"],
    [2028,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1200.0","2.09","7.0","0","-0.13","0","20.02","2","101.5","292.4","1209.0"],
    [2029,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1250.0","2.25","17.5","0","-0.17","0","26.16","2","124.0","122.3","1331.0"],
    [2030,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1300.0","2.26","18.9","0","-0.24","0","35.85","2","97.27","89.02","462.6"],
    [2031,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1350.0","2.19","26.4","0","-0.18","0","24.8","130","105.1","58.2","65.46"],
    [2032,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1400.0","1.94","29.0","0","-0.24","0","11.23","2","10.1","70.89","58.88"],
    [2033,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1450.0","1.97","25.7","0","-0.27","0","39.65","130","5.612","79.38","109.5"],
    [2034,"2026-09-01 08:30:00+00:00","2026-09-01 09:00:00+00:00","25","1500.0","2.09","23.0","0","-0.31","0","29.68","2","3.368","165.7","162.8"],
    [2125,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","150.0","3.6","346.7","512","1.32","0","30.87","0","365.6","742.8","626.6"],
    [2126,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","200.0","2.97","121.0","0","1.18","0","30.68","0","258.9","437.1","196.4"],
    [2127,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","250.0","3.43","111.4","0","1.09","0","30.41","0","409.9","124.8","115.4"],
    [2128,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","300.0","1.17","52.7","0","0.95","0","29.61","0","179.9","208.0","225.2"],
    [2129,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","350.0","1.65","27.2","0","0.63","0","28.47","0","114.4","148.0","328.6"],
    [2130,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","400.0","1.43","7.5","0","-0.02","0","29.21","0","47.61","343.1","1185.0"],
    [2131,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","450.0","1.96","9.5","0","-0.06","0","28.96","0","40.09","937.0","2577.0"],
    [2132,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","500.0","1.11","345.2","0","0.09","0","28.75","0","220.1","1460.0","2755.0"],
    [2133,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","550.0","0.94","75.1","0","0.16","0","27.52","66","1529.0","392.1","1449.0"],
    [2134,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","600.0","2.17","27.1","256","0.22","0","27.55","2","3845.0","993.7","1801.0"],
    [2135,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","650.0","1.32","316.4","0","0.18","0","29.09","66","2937.0","793.4","640.6"],
    [2136,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","700.0","1.47","309.7","0","0.44","66","25.97","66","200.3","817.2","90.72"],
    [2137,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","750.0","1.41","6.4","0","0.26","0","30.58","130","8.946","50.02","18.75"],
    [2138,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","800.0","1.81","81.3","0","0.1","0","27.81","2","3.921","4.363","5.465"],
    [2139,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","850.0","1.52","13.2","0","0.3","0","28.63","2","3.283","4.148","4.721"],
    [2140,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","900.0","2.42","6.2","0","0.21","0","-35.6","130","3.618","6.806","4.84"],
    [2141,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","950.0","2.58","358.1","0","0.35","0","43.74","130","3.884","5.022","7.122"],
    [2142,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1000.0","1.47","0.1","0","0.23","0","30.01","2","3.409","1.806","7.617"],
    [2143,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1050.0","1.55","9.0","0","0.03","0","15.26","2","9.706","2.26","9.531"],
    [2144,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1100.0","1.78","10.9","0","0.02","0","28.7","2","10.75","10.56","68.09"],
    [2145,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1150.0","1.79","10.9","0","-0.07","0","-59.98","2","59.6","14.02","213.8"],
    [2146,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1200.0","1.75","8.8","0","0.0","0","33.8","130","101.2","7.925","214.8"],
    [2147,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1250.0","1.7","5.3","0","0.03","0","32.32","2","85.0","7.017","175.2"],
    [2148,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1300.0","1.6","3.1","0","0.05","0","19.73","2","51.19","29.19","125.9"],
    [2149,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1350.0","1.56","357.8","0","0.18","0","-44.53","130","59.21","152.9","100.5"],
    [2150,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1400.0","1.6","355.1","0","0.11","0","14.09","2","58.37","235.9","88.02"],
    [2151,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1450.0","1.64","356.8","0","0.01","0","41.13","2","29.17","259.6","102.7"],
    [2152,"2026-09-01 09:00:00+00:00","2026-09-01 09:30:00+00:00","25","1500.0","1.64","358.3","0","0.02","0","28.62","130","23.25","293.8","123.2"],
    [2243,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","150.0","3.72","279.4","0","-0.26","0","31.69","0","1379.0","252.6","507.5"],
    [2244,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","200.0","5.39","271.6","0","-0.1","0","31.11","0","574.2","145.8","165.7"],
    [2245,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","250.0","4.12","279.6","0","-0.14","0","30.35","0","933.6","200.9","52.97"],
    [2246,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","300.0","2.56","267.4","0","0.08","0","29.99","0","731.4","94.74","65.4"],
    [2247,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","350.0","1.17","246.6","0","0.2","0","29.72","0","715.2","94.76","280.8"],
    [2248,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","400.0","1.41","233.5","0","0.32","0","29.12","0","1008.0","910.8","107.1"],
    [2249,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","450.0","1.79","190.0","0","-0.07","0","29.03","0","878.0","2149.0","22.3"],
    [2250,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","500.0","1.04","124.1","0","-0.38","0","28.26","0","1080.0","4284.0","196.1"],
    [2251,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","550.0","1.36","215.6","256","-0.61","0","31.0","0","4023.0","3581.0","550.8"],
    [2252,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","600.0","1.24","71.3","0","-0.37","0","27.22","0","8147.0","7507.0","1451.0"],
    [2253,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","650.0","1.54","55.4","0","-0.27","0","27.85","66","7435.0","2695.0","2007.0"],
    [2254,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","700.0","1.2","45.6","0","-0.12","0","38.99","130","1916.0","108.4","1897.0"],
    [2255,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","750.0","1.28","31.0","0","0.14","0","32.07","2","103.4","5.242","181.4"],
    [2256,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","800.0","0.8","95.0","0","0.27","0","28.72","130","22.17","7.629","2.611"],
    [2257,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","850.0","0.49","121.7","0","0.31","0","29.81","130","6.143","5.333","2.086"],
    [2258,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","900.0","0.93","278.8","0","0.51","0","34.63","2","2.978","3.912","1.662"],
    [2259,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","950.0","1.49","284.6","0","0.41","0","17.03","2","3.174","5.454","0.8625"],
    [2260,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1000.0","1.41","334.2","0","0.03","0","16.52","130","4.683","5.1","0.4611"],
    [2261,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1050.0","1.17","328.5","0","-0.03","0","30.1","130","4.213","3.707","1.099"],
    [2262,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1100.0","1.29","311.8","0","0.3","0","19.79","2","4.92","2.467","1.159"],
    [2263,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1150.0","1.43","346.9","0","0.25","0","25.98","2","3.497","1.617","1.047"],
    [2264,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1200.0","1.7","356.5","0","0.32","0","41.63","130","17.31","3.307","1.039"],
    [2265,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1250.0","1.85","349.8","0","0.24","0","27.19","2","26.54","5.325","1.314"],
    [2266,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1300.0","1.63","353.3","0","0.17","0","38.79","130","12.42","2.544","5.431"],
    [2267,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1350.0","1.5","4.0","0","0.21","0","16.02","2","9.084","2.964","4.977"],
    [2268,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1400.0","1.29","355.7","0","0.22","0","25.73","2","10.96","6.336","5.52"],
    [2269,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1450.0","1.12","352.6","0","0.16","0","41.42","2","33.08","13.23","4.159"],
    [2270,"2026-09-01 09:30:00+00:00","2026-09-01 10:00:00+00:00","25","1500.0","1.15","348.6","0","0.06","0","30.69","130","70.52","40.03","7.573"],
    [2361,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","150.0","1.49","215.7","0","-0.65","0","32.23","0","13600.0","2171.0","1053.0"],
    [2362,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","200.0","2.57","215.9","0","-0.61","0","31.62","0","12190.0","740.6","1055.0"],
    [2363,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","250.0","1.51","215.7","0","-0.5","0","31.5","0","8472.0","2127.0","2229.0"],
    [2364,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","300.0","0.92","217.0","0","-0.36","0","30.97","0","7534.0","5078.0","8611.0"],
    [2365,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","350.0","0.77","195.1","0","-0.17","0","30.53","0","3076.0","4553.0","17060.0"],
    [2366,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","400.0","0.45","140.5","0","-0.3","0","30.37","0","2374.0","5291.0","24350.0"],
    [2367,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","450.0","2.34","138.3","0","-0.24","0","29.26","0","3268.0","8794.0","7765.0"],
    [2368,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","500.0","2.28","128.0","0","-0.16","0","28.79","0","23370.0","8362.0","8819.0"],
    [2369,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","550.0","1.39","141.8","0","-0.05","0","29.03","0","14640.0","1461.0","12290.0"],
    [2370,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","600.0","0.83","173.6","0","-0.01","0","29.15","0","9598.0","1868.0","3970.0"],
    [2371,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","650.0","0.14","152.4","256","0.11","0","28.27","0","4214.0","416.2","1556.0"],
    [2372,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","700.0","0.94","210.0","256","-0.02","0","26.7","66","30.17","54.26","95.76"],
    [2373,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","750.0","0.69","224.9","0","0.24","66","26.61","0","50.02","8.531","40.96"],
    [2374,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","800.0","1.46","244.1","0","-0.02","0","41.71","2","33.9","3.99","7.833"],
    [2375,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","850.0","1.59","235.4","0","-0.05","0","25.85","2","11.0","3.271","2.747"],
    [2376,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","900.0","1.33","278.0","256","0.05","0","18.5","2","4.99","4.848","1.562"],
    [2377,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","950.0","1.83","323.7","0","-0.18","0","27.96","2","4.204","5.139","1.228"],
    [2378,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1000.0","0.78","304.0","0","0.15","0","57.27","130","4.509","6.534","1.23"],
    [2379,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1050.0","1.19","247.9","0","0.24","0","16.13","2","4.987","4.639","1.985"],
    [2380,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1100.0","1.81","248.0","0","0.23","0","-69.75","130","4.946","4.27","4.102"],
    [2381,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1150.0","1.77","261.5","0","0.16","0","35.41","2","4.565","4.671","4.865"],
    [2382,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1200.0","1.86","269.8","0","0.14","0","42.33","130","7.212","4.579","1.538"],
    [2383,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1250.0","1.71","280.5","0","0.22","0","45.52","2","4.887","3.435","1.251"],
    [2384,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1300.0","1.73","267.2","0","0.08","0","44.37","2","3.349","4.799","3.155"],
    [2385,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1350.0","1.51","272.9","0","0.12","0","23.04","2","4.292","4.511","2.753"],
    [2386,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1400.0","1.36","283.4","0","-0.14","0","20.42","2","10.53","17.29","7.239"],
    [2387,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1450.0","1.36","274.9","0","-0.1","0","31.69","2","54.53","31.03","12.71"],
    [2388,"2026-09-01 10:00:00+00:00","2026-09-01 10:30:00+00:00","25","1500.0","1.29","278.5","0","-0.13","0","44.93","130","47.88","66.38","14.33"],
    [2479,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","150.0","2.62","232.9","0","-0.34","0","33.05","0","17210.0","8859.0","1536.0"],
    [2480,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","200.0","4.52","274.4","0","-0.21","0","32.25","0","7194.0","6437.0","338.3"],
    [2481,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","250.0","3.79","278.3","0","-0.16","0","31.91","0","4474.0","4008.0","440.2"],
    [2482,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","300.0","3.85","271.1","0","-0.18","0","31.38","0","1366.0","2903.0","650.7"],
    [2483,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","350.0","3.29","276.2","0","-0.24","0","30.89","0","1297.0","3113.0","1066.0"],
    [2484,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","400.0","3.55","269.3","0","-0.17","0","30.22","0","1698.0","3147.0","2631.0"],
    [2485,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","450.0","4.07","262.6","0","0.08","0","29.36","0","2982.0","2718.0","2918.0"],
    [2486,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","500.0","2.58","287.2","512","-0.12","0","29.99","0","1619.0","1704.0","648.2"],
    [2487,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","550.0","2.86","271.1","0","-0.13","0","29.42","0","597.3","1465.0","1600.0"],
    [2488,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","600.0","2.06","275.6","0","-0.14","0","62.9","130","1028.0","2113.0","4615.0"],
    [2489,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","650.0","1.63","275.5","0","-0.1","0","39.13","2","2215.0","3274.0","2771.0"],
    [2490,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","700.0","1.8","12.4","512","-0.08","0","32.57","130","2100.0","4807.0","961.2"],
    [2491,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","750.0","1.8","236.4","0","0.0","0","35.6","2","2612.0","1294.0","440.2"],
    [2492,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","800.0","2.41","248.5","0","0.09","0","33.48","2","4281.0","630.6","1103.0"],
    [2493,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","850.0","1.42","258.1","256","-0.02","0","-65.36","130","1334.0","98.84","2659.0"],
    [2494,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","900.0","1.23","221.9","0","0.03","0","30.06","130","688.3","7.565","17.0"],
    [2495,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","950.0","1.21","286.3","256","0.0","0","29.95","130","9.78","4.499","3.433"],
    [2496,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1000.0","0.69","240.5","0","-0.05","0","70.9","2","7.516","6.799","3.625"],
    [2497,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1050.0","0.7","270.6","0","0.05","0","29.2","130","8.849","5.332","3.66"],
    [2498,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1100.0","0.77","265.4","0","0.08","0","20.97","130","5.671","4.593","8.631"],
    [2499,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1150.0","0.95","262.3","0","0.04","0","40.71","2","4.864","7.466","4.535"],
    [2500,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1200.0","1.86","246.9","0","-0.08","0","45.36","130","3.9","6.472","3.071"],
    [2501,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1250.0","1.63","237.8","0","-0.2","0","32.65","2","3.31","8.159","3.899"],
    [2502,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1300.0","0.93","298.6","0","-0.08","0","32.33","2","4.966","9.114","1.404"],
    [2503,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1350.0","0.84","311.0","0","-0.16","0","24.4","2","24.51","9.817","1.745"],
    [2504,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1400.0","0.96","285.1","0","-0.13","0","46.1","2","26.9","21.66","4.377"],
    [2505,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1450.0","1.06","267.1","0","-0.01","0","29.65","2","28.32","7.81","4.949"],
    [2506,"2026-09-01 10:30:00+00:00","2026-09-01 11:00:00+00:00","25","1500.0","0.89","276.6","0","0.0","0","25.94","2","24.59","6.553","2.684"],
    [2597,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","150.0","6.19","350.7","512","0.74","0","31.98","0","3045.0","3572.0","12810.0"],
    [2598,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","200.0","3.0","28.0","512","0.46","0","31.88","0","2579.0","7705.0","12300.0"],
    [2599,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","250.0","1.06","273.5","0","0.17","0","31.95","0","716.0","20120.0","4276.0"],
    [2600,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","300.0","0.47","244.0","0","-0.16","0","31.79","0","214.4","2003.0","3369.0"],
    [2601,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","350.0","1.05","291.1","0","-0.27","0","31.43","0","77.41","983.3","1165.0"],
    [2602,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","400.0","0.33","278.8","0","-0.35","0","30.63","0","51.99","1100.0","541.4"],
    [2603,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","450.0","0.77","274.3","0","-0.56","0","30.42","0","164.2","1023.0","1451.0"],
    [2604,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","500.0","0.97","236.4","0","-0.48","0","29.08","66","443.6","1064.0","2143.0"],
    [2605,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","550.0","0.96","233.3","0","-0.33","0","28.47","0","1263.0","758.2","1215.0"],
    [2606,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","600.0","1.41","227.5","0","-0.38","0","30.24","0","1379.0","566.6","667.5"],
    [2607,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","650.0","1.07","239.7","0","-0.53","0","28.31","0","1046.0","549.8","679.1"],
    [2608,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","700.0","1.33","241.7","0","-0.47","0","27.2","0","996.2","563.1","1023.0"],
    [2609,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","750.0","1.53","236.2","0","-0.46","0","28.69","66","1052.0","566.5","949.6"],
    [2610,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","800.0","2.23","203.4","0","-0.45","0","37.72","2","2325.0","307.0","1204.0"],
    [2611,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","850.0","2.08","193.1","0","-0.45","0","33.73","130","1470.0","359.8","779.8"],
    [2612,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","900.0","1.82","209.0","0","-0.53","0","27.14","2","810.5","1431.0","505.3"],
    [2613,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","950.0","1.86","177.9","256","-0.3","0","30.39","2","1209.0","233.6","650.8"],
    [2614,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1000.0","1.5","201.0","0","-0.31","0","31.75","2","1189.0","1250.0","1776.0"],
    [2615,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1050.0","1.33","200.3","0","-0.28","0","45.04","130","489.3","78.14","326.3"],
    [2616,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1100.0","1.11","222.3","0","-0.22","0","27.17","2","40.14","8.848","13.15"],
    [2617,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1150.0","1.01","220.6","0","-0.12","0","46.62","130","8.718","3.207","6.207"],
    [2618,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1200.0","1.06","222.0","0","-0.11","0","24.05","130","4.405","2.466","13.34"],
    [2619,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1250.0","0.78","211.6","0","-0.23","0","41.43","2","3.018","5.903","8.721"],
    [2620,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1300.0","1.04","209.2","0","-0.1","0","38.05","2","4.98","7.885","6.041"],
    [2621,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1350.0","1.03","194.6","0","0.17","0","14.76","2","7.461","3.065","1.476"],
    [2622,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1400.0","0.96","195.5","0","0.08","0","32.47","130","5.318","4.417","1.956"],
    [2623,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1450.0","0.9","189.2","0","-0.13","0","47.95","130","7.391","6.206","5.308"],
    [2624,"2026-09-01 11:00:00+00:00","2026-09-01 11:30:00+00:00","25","1500.0","1.01","187.1","0","-0.21","0","38.66","2","15.4","5.127","7.924"],
    [2715,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","150.0","7.65","240.0","512","-0.31","0","33.13","0","5685.0","1127.0","2111.0"],
    [2716,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","200.0","7.22","247.6","512","-0.27","0","32.78","0","3061.0","698.3","1160.0"],
    [2717,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","250.0","6.14","203.8","512","-0.84","0","33.62","0","4806.0","693.4","500.9"],
    [2718,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","300.0","7.06","209.2","512","-0.75","0","32.16","0","3314.0","346.6","419.7"],
    [2719,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","350.0","9.43","287.3","512","-0.14","0","31.81","0","1325.0","309.1","358.5"],
    [2720,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","400.0","4.58","269.3","512","-0.02","0","31.96","0","1343.0","333.7","305.4"],
    [2721,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","450.0","4.94","276.1","512","0.05","0","28.6","0","939.2","325.7","328.9"],
    [2722,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","500.0","3.98","329.6","0","0.45","0","30.43","0","665.0","142.3","425.3"],
    [2723,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","550.0","4.26","323.7","0","0.46","0","29.35","66","581.8","210.9","451.0"],
    [2724,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","600.0","5.36","269.1","0","0.46","0","41.12","2","944.5","126.0","362.0"],
    [2725,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","650.0","5.11","250.3","0","0.55","0","30.72","0","1580.0","65.54","269.6"],
    [2726,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","700.0","4.74","242.5","0","0.62","0","29.36","0","1390.0","53.66","201.1"],
    [2727,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","750.0","4.93","244.5","0","0.52","0","29.21","0","497.3","75.2","209.6"],
    [2728,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","800.0","4.97","244.5","0","0.58","0","38.61","130","428.7","93.47","233.8"],
    [2729,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","850.0","4.99","240.1","0","0.35","0","26.97","2","364.2","132.2","293.5"],
    [2730,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","900.0","4.15","240.9","0","0.35","0","36.14","2","898.0","196.4","425.3"],
    [2731,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","950.0","4.77","231.7","0","0.41","0","40.5","130","987.1","164.2","652.4"],
    [2732,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1000.0","2.04","219.5","0","0.26","0","24.98","2","560.6","128.4","722.5"],
    [2733,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1050.0","2.35","257.0","0","0.11","0","38.95","130","136.6","299.8","694.7"],
    [2734,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1100.0","2.75","267.5","0","-0.04","0","47.11","130","166.4","354.5","439.6"],
    [2735,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1150.0","2.86","268.4","0","-0.16","0","40.71","2","243.3","540.2","458.0"],
    [2736,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1200.0","2.58","257.2","0","-0.2","0","20.0","2","262.3","627.8","639.0"],
    [2737,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1250.0","1.96","260.3","0","-0.36","0","29.07","2","549.1","377.1","842.8"],
    [2738,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1300.0","1.97","264.8","0","-0.31","0","31.4","2","718.1","314.9","608.2"],
    [2739,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1350.0","2.05","269.3","0","-0.34","0","41.73","130","524.3","235.1","352.8"],
    [2740,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1400.0","1.95","273.0","0","-0.44","0","43.88","2","339.2","172.4","96.15"],
    [2741,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1450.0","1.75","269.0","0","-0.41","0","39.47","2","81.89","54.57","23.85"],
    [2742,"2026-09-01 11:30:00+00:00","2026-09-01 12:00:00+00:00","25","1500.0","1.66","269.5","0","-0.42","0","30.41","2","30.08","35.22","14.65"],
    [2833,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","150.0","2.91","286.6","256","-0.03","2","32.14","0","299.7","1828.0","1041.0"],
    [2834,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","200.0","4.06","276.3","256","0.65","0","32.22","0","154.0","1678.0","623.1"],
    [2835,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","250.0","9.5","280.4","768","0.81","0","31.8","0","169.0","573.0","657.1"],
    [2836,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","300.0","6.84","256.1","0","0.34","0","32.12","0","202.2","681.2","285.1"],
    [2837,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","350.0","6.75","250.4","0","0.61","0","30.89","0","103.0","404.9","114.6"],
    [2838,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","400.0","6.19","245.7","0","-0.31","0","31.74","0","54.39","284.6","75.46"],
    [2839,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","450.0","5.98","236.2","0","-0.11","0","31.45","0","99.54","309.3","40.65"],
    [2840,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","500.0","4.29","236.1","0","-0.11","0","30.18","0","280.7","209.8","38.79"],
    [2841,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","550.0","3.9","255.8","0","-0.03","0","28.88","0","714.8","273.7","63.18"],
    [2842,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","600.0","3.57","253.4","0","-0.02","0","29.86","66","406.8","341.1","504.9"],
    [2843,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","650.0","2.43","245.0","0","-0.26","0","28.39","66","224.6","437.7","453.2"],
    [2844,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","700.0","2.23","234.2","0","-0.1","0","29.77","66","221.2","333.3","546.5"],
    [2845,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","750.0","3.87","231.8","0","0.14","0","27.89","66","255.8","658.3","650.8"],
    [2846,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","800.0","3.96","229.0","0","0.09","0","33.19","2","209.9","1066.0","567.7"],
    [2847,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","850.0","2.67","232.2","0","0.01","0","-33.38","2","186.3","775.2","475.2"],
    [2848,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","900.0","2.16","240.7","0","-0.07","0","57.68","130","192.5","434.2","351.5"],
    [2849,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","950.0","2.98","228.7","0","0.25","0","37.22","2","304.6","259.1","304.7"],
    [2850,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1000.0","1.48","223.1","0","-0.02","0","30.42","130","893.5","221.5","546.6"],
    [2851,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1050.0","0.65","304.1","0","0.02","0","26.02","2","1454.0","147.3","612.0"],
    [2852,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1100.0","0.17","347.9","0","0.05","0","-83.51","2","651.8","155.6","488.5"],
    [2853,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1150.0","0.32","225.3","0","0.07","0","44.85","2","171.6","374.3","258.6"],
    [2854,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1200.0","0.45","229.9","0","0.04","0","22.11","130","108.8","413.3","188.6"],
    [2855,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1250.0","0.47","187.2","0","-0.05","0","17.08","2","178.0","75.88","46.29"],
    [2856,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1300.0","0.29","245.3","0","-0.03","0","19.81","2","82.68","44.4","7.645"],
    [2857,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1350.0","1.03","120.5","0","-0.01","0","30.21","130","43.77","9.161","3.379"],
    [2858,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1400.0","0.81","105.3","0","0.07","0","35.37","130","9.513","3.763","2.547"],
    [2859,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1450.0","0.96","109.3","0","0.1","0","28.49","2","5.041","1.505","1.538"],
    [2860,"2026-09-01 12:00:00+00:00","2026-09-01 12:30:00+00:00","25","1500.0","1.45","117.8","0","0.09","0","27.0","2","3.363","1.098","1.022"],
    [2951,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","150.0","4.84","257.3","256","-0.34","0","33.8","0","1128.0","3902.0","641.7"],
    [2952,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","200.0","4.92","255.9","256","-0.55","0","33.62","0","425.7","3722.0","467.5"],
    [2953,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","250.0","3.84","265.3","0","-0.62","0","32.99","0","236.3","2624.0","886.3"],
    [2954,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","300.0","3.99","257.6","0","-0.28","0","32.01","0","232.3","2407.0","676.6"],
    [2955,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","350.0","4.15","250.0","0","-0.22","0","31.43","0","1411.0","2992.0","3185.0"],
    [2956,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","400.0","3.57","249.5","0","-0.14","0","30.9","0","1627.0","3470.0","1755.0"],
    [2957,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","450.0","3.32","247.8","0","-0.09","0","30.3","0","1543.0","2987.0","1729.0"],
    [2958,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","500.0","3.5","245.2","0","-0.2","0","30.24","0","1144.0","2885.0","1920.0"],
    [2959,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","550.0","3.47","246.8","0","-0.22","0","29.42","0","570.6","1672.0","2835.0"],
    [2960,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","600.0","2.76","253.6","0","-0.4","0","28.89","0","369.8","1328.0","691.8"],
    [2961,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","650.0","3.07","252.6","0","-0.39","0","29.38","0","335.7","316.1","82.77"],
    [2962,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","700.0","1.42","238.1","0","-0.34","0","28.81","66","299.8","301.6","315.6"],
    [2963,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","750.0","1.27","223.0","0","-0.27","0","53.93","130","277.2","470.4","199.0"],
    [2964,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","800.0","1.07","222.6","0","-0.27","0","-41.39","130","225.2","536.3","183.4"],
    [2965,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","850.0","1.11","229.4","0","-0.28","0","-59.55","2","134.7","163.7","234.0"],
    [2966,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","900.0","1.3","196.3","0","-0.25","0","20.37","2","165.5","40.89","148.0"],
    [2967,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","950.0","1.67","208.8","0","-0.24","0","-81.54","2","263.3","41.29","88.55"],
    [2968,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1000.0","1.69","217.7","0","-0.21","0","41.09","2","141.3","58.88","46.52"],
    [2969,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1050.0","1.23","227.2","0","-0.19","0","18.32","2","126.9","47.86","70.88"],
    [2970,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1100.0","1.05","234.0","0","-0.14","0","23.66","2","71.82","26.25","54.83"],
    [2971,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1150.0","1.05","231.1","0","-0.17","0","35.54","130","49.17","16.22","37.75"],
    [2972,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1200.0","1.15","221.3","0","-0.13","0","43.28","130","44.2","15.77","3.553"],
    [2973,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1250.0","1.11","235.1","0","-0.11","0","43.24","2","35.66","11.54","6.402"],
    [2974,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1300.0","1.1","244.8","0","-0.05","0","46.85","2","12.99","5.347","8.988"],
    [2975,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1350.0","1.05","244.5","0","-0.05","0","10.65","130","11.28","5.421","12.3"],
    [2976,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1400.0","0.96","229.3","0","-0.07","0","49.89","130","2.571","2.883","9.123"],
    [2977,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1450.0","0.46","243.9","0","-0.01","0","42.36","130","1.339","3.088","2.044"],
    [2978,"2026-09-01 12:30:00+00:00","2026-09-01 13:00:00+00:00","25","1500.0","0.07","149.4","0","-0.07","0","28.2","130","0.7381","7.225","0.8886"],
    [3069,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","150.0","4.92","262.8","256","0.06","2","32.17","0","1753.0","809.8","1436.0"],
    [3070,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","200.0","4.49","272.2","256","-0.34","66","31.92","0","1245.0","477.3","1339.0"],
    [3071,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","250.0","5.97","253.5","0","-0.27","66","31.78","0","1452.0","484.2","2526.0"],
    [3072,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","300.0","6.43","248.4","0","0.26","0","31.66","0","1742.0","666.4","3238.0"],
    [3073,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","350.0","5.63","243.2","0","0.25","0","31.5","0","3297.0","1185.0","2992.0"],
    [3074,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","400.0","5.54","239.9","0","0.23","0","31.12","0","7125.0","4085.0","2686.0"],
    [3075,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","450.0","5.56","239.2","0","0.04","0","32.13","0","10290.0","6279.0","1627.0"],
    [3076,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","500.0","4.89","240.2","0","-0.01","0","32.57","0","2133.0","5411.0","2272.0"],
    [3077,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","550.0","4.34","238.4","0","0.03","2","31.23","66","674.7","1524.0","1433.0"],
    [3078,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","600.0","3.53","239.5","0","-0.01","0","22.87","2","164.3","127.9","354.9"],
    [3079,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","650.0","2.85","244.7","0","-0.22","66","38.35","2","86.63","218.6","294.8"],
    [3080,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","700.0","2.48","244.8","0","-0.28","66","26.99","66","58.79","152.0","274.7"],
    [3081,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","750.0","2.57","247.2","0","-0.3","66","57.77","130","41.02","48.38","143.9"],
    [3082,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","800.0","2.52","248.6","0","-0.24","0","44.83","130","2.74","85.35","63.26"],
    [3083,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","850.0","2.07","242.3","0","-0.05","0","32.24","2","44.03","95.5","17.78"],
    [3084,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","900.0","2.15","239.8","0","-0.02","0","43.39","2","52.08","12.91","23.23"],
    [3085,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","950.0","2.11","240.1","0","-0.07","0","40.42","130","26.79","6.502","10.22"],
    [3086,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1000.0","2.17","241.7","0","-0.37","0","37.76","130","13.45","7.599","13.4"],
    [3087,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1050.0","1.84","239.2","0","-0.1","0","37.02","130","19.93","11.48","15.72"],
    [3088,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1100.0","1.83","238.0","0","-0.09","0","42.19","2","27.49","9.019","25.89"],
    [3089,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1150.0","1.52","241.1","0","-0.09","0","39.21","130","14.78","12.49","8.817"],
    [3090,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1200.0","1.29","245.2","0","-0.11","0","-33.72","130","6.471","10.69","2.884"],
    [3091,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1250.0","1.36","237.0","0","-0.07","0","36.7","2","4.732","3.404","5.252"],
    [3092,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1300.0","1.11","241.9","0","-0.04","0","11.92","2","2.11","1.462","5.959"],
    [3093,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1350.0","1.25","295.0","0","-0.08","0","11.9","130","1.553","0.7155","2.516"],
    [3094,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1400.0","0.2","95.7","0","-0.03","0","39.35","2","1.21","0.3929","2.226"],
    [3095,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1450.0","0.11","164.2","0","0.08","0","44.89","2","1.044","0.4853","3.638"],
    [3096,"2026-09-01 13:00:00+00:00","2026-09-01 13:30:00+00:00","25","1500.0","0.61","100.0","0","-0.05","0","4.27","130","1.033","1.029","2.361"],
    [3187,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","150.0","8.16","258.6","256","-0.3","66","32.34","0","906.9","1078.0","1925.0"],
    [3188,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","200.0","7.18","257.1","256","-0.24","66","32.08","0","395.1","495.3","1783.0"],
    [3189,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","250.0","6.75","252.0","0","-0.28","0","31.71","0","205.4","1016.0","2283.0"],
    [3190,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","300.0","6.93","250.4","0","-0.38","0","31.68","0","79.13","435.0","2540.0"],
    [3191,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","350.0","6.57","243.8","0","-0.24","0","30.69","0","196.1","443.1","1446.0"],
    [3192,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","400.0","6.29","240.5","0","-0.23","66","32.74","0","1042.0","1125.0","1104.0"],
    [3193,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","450.0","5.73","238.9","0","0.0","2","31.58","130","2480.0","3982.0","1236.0"],
    [3194,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","500.0","4.91","238.4","0","0.01","0","28.61","0","2563.0","3613.0","1239.0"],
    [3195,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","550.0","4.07","239.9","0","-0.02","0","32.69","130","401.3","584.2","632.3"],
    [3196,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","600.0","3.17","245.9","0","-0.15","66","32.86","2","410.9","158.2","262.0"],
    [3197,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","650.0","2.36","250.4","0","-0.01","0","48.84","130","125.4","95.85","244.7"],
    [3198,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","700.0","2.22","265.1","0","-0.09","2","36.62","2","69.48","48.33","81.44"],
    [3199,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","750.0","2.29","276.6","0","-0.02","2","27.17","2","35.12","31.59","24.24"],
    [3200,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","800.0","2.62","282.7","0","0.2","2","25.07","2","6.886","9.807","11.97"],
    [3201,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","850.0","2.57","288.3","0","0.05","66","40.64","2","9.76","2.543","5.535"],
    [3202,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","900.0","1.91","274.5","0","-0.19","2","40.45","130","26.52","4.374","7.632"],
    [3203,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","950.0","1.88","268.9","0","-0.18","0","36.35","130","15.39","6.876","4.239"],
    [3204,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1000.0","1.95","273.0","0","-0.13","66","20.53","2","7.619","4.069","2.468"],
    [3205,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1050.0","4.55","79.6","512","-1.33","0","48.56","130","3.325","2.268","2.401"],
    [3206,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1100.0","1.59","264.9","0","0.13","0","15.44","130","12.21","1.4","4.083"],
    [3207,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1150.0","1.47","272.0","0","-0.15","0","25.1","130","14.73","2.644","8.031"],
    [3208,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1200.0","1.37","274.8","0","-0.14","0","32.99","2","8.477","3.187","4.988"],
    [3209,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1250.0","1.24","269.8","0","-0.17","0","26.1","2","3.42","2.873","1.227"],
    [3210,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1300.0","0.7","266.9","0","-0.09","0","44.63","130","0.6325","1.239","0.5805"],
    [3211,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1350.0","0.92","261.6","0","-0.13","0","42.95","130","0.4913","0.722","0.9794"],
    [3212,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1400.0","0.72","237.9","0","-0.26","0","41.77","130","0.5526","0.8941","1.512"],
    [3213,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1450.0","0.87","251.3","0","-0.41","0","26.83","2","0.1684","0.2019","0.3437"],
    [3214,"2026-09-01 13:30:00+00:00","2026-09-01 14:00:00+00:00","25","1500.0","0.42","69.9","0","-0.32","0","23.68","2","0.6262","0.3872","0.2056"],
    [3305,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","150.0","5.04","255.1","256","0.2","66","32.32","0","1177.0","2460.0","2091.0"],
    [3306,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","200.0","5.05","266.8","256","-0.3","66","32.15","0","1357.0","2847.0","2273.0"],
    [3307,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","250.0","6.19","252.4","0","-0.22","66","31.37","0","6480.0","4122.0","1541.0"],
    [3308,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","300.0","6.85","249.2","0","-0.29","66","30.67","0","10520.0","4782.0","5708.0"],
    [3309,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","350.0","7.33","254.2","0","-0.19","66","31.27","0","3910.0","5165.0","10100.0"],
    [3310,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","400.0","6.91","256.0","0","0.22","0","29.77","0","1400.0","2096.0","3408.0"],
    [3311,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","450.0","5.79","257.3","0","0.15","2","30.55","66","1795.0","1517.0","1492.0"],
    [3312,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","500.0","4.59","261.9","0","0.11","2","59.93","2","841.5","357.0","307.6"],
    [3313,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","550.0","3.98","263.6","0","0.01","2","8.52","130","147.4","269.7","202.4"],
    [3314,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","600.0","3.74","267.9","0","-0.02","2","35.98","2","70.6","154.1","126.0"],
    [3315,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","650.0","3.34","277.4","0","-0.18","66","35.32","2","46.69","93.22","101.3"],
    [3316,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","700.0","2.95","281.4","0","-0.15","66","34.95","2","64.25","147.2","149.1"],
    [3317,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","750.0","3.24","282.1","0","-0.17","66","36.79","130","84.59","199.2","168.0"],
    [3318,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","800.0","3.31","283.4","0","0.02","0","-63.17","2","46.16","80.36","25.93"],
    [3319,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","850.0","3.4","278.6","0","0.04","0","39.72","2","20.13","35.29","10.93"],
    [3320,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","900.0","3.13","278.7","0","0.06","0","31.21","130","28.5","8.358","9.978"],
    [3321,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","950.0","2.78","278.7","0","0.0","0","23.4","130","25.73","19.29","13.28"],
    [3322,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1000.0","2.82","278.1","0","-0.06","0","46.27","130","10.1","22.59","6.889"],
    [3323,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1050.0","2.38","274.9","0","-0.08","0","21.79","2","9.938","12.75","4.193"],
    [3324,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1100.0","2.14","269.8","0","-0.05","0","31.64","2","8.28","4.441","1.712"],
    [3325,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1150.0","1.77","273.2","0","0.0","0","30.45","2","8.024","4.886","3.922"],
    [3326,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1200.0","1.81","271.9","0","-0.01","0","-63.98","130","3.293","4.318","2.549"],
    [3327,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1250.0","1.67","264.6","0","-0.04","0","19.71","2","6.77","7.707","5.504"],
    [3328,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1300.0","1.71","259.9","0","-0.05","0","26.26","130","3.204","5.348","13.29"],
    [3329,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1350.0","1.71","263.5","0","0.17","0","31.69","130","1.028","3.528","3.039"],
    [3330,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1400.0","1.5","249.6","0","0.13","0","19.83","2","0.7084","2.574","3.029"],
    [3331,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1450.0","1.42","194.4","0","-0.02","0","40.45","130","0.9691","1.259","14.54"],
    [3332,"2026-09-01 14:00:00+00:00","2026-09-01 14:30:00+00:00","25","1500.0","1.55","184.6","0","0.0","0","18.05","2","0.9243","1.117","4.351"],
    [3423,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","150.0","5.08","254.8","0","0.0","0","33.08","0","14720.0","8523.0","6101.0"],
    [3424,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","200.0","5.79","254.7","0","0.42","66","32.54","0","18840.0","3261.0","12480.0"],
    [3425,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","250.0","5.66","262.7","0","0.17","0","31.91","0","11020.0","4626.0","9264.0"],
    [3426,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","300.0","6.36","264.7","0","-0.06","0","32.0","0","8180.0","5527.0","5205.0"],
    [3427,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","350.0","6.93","265.2","0","0.05","0","31.36","0","8362.0","1744.0","870.0"],
    [3428,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","400.0","6.48","270.3","0","0.26","0","31.51","0","1114.0","431.8","102.4"],
    [3429,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","450.0","5.74","268.5","0","0.26","0","30.99","0","91.19","86.2","87.85"],
    [3430,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","500.0","5.36","275.4","0","0.25","0","30.06","0","79.82","160.2","101.4"],
    [3431,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","550.0","4.88","284.4","0","0.26","0","34.15","66","67.38","142.9","212.6"],
    [3432,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","600.0","4.65","289.4","0","0.23","0","23.84","2","59.05","139.3","183.0"],
    [3433,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","650.0","4.31","291.7","0","0.22","0","30.46","2","40.59","199.5","60.46"],
    [3434,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","700.0","4.13","292.0","0","0.1","0","31.58","2","51.82","72.39","61.26"],
    [3435,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","750.0","3.94","291.7","0","0.09","0","-46.17","130","112.8","25.4","72.34"],
    [3436,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","800.0","3.62","289.3","0","0.1","0","29.01","2","65.58","54.55","133.0"],
    [3437,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","850.0","3.29","287.9","0","0.06","0","35.25","2","14.39","78.74","171.5"],
    [3438,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","900.0","2.94","286.2","0","-0.01","0","29.73","130","30.86","368.5","631.4"],
    [3439,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","950.0","2.87","285.8","0","-0.03","0","21.43","2","149.1","406.4","412.4"],
    [3440,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1000.0","2.82","290.1","0","-0.02","0","20.48","2","49.07","227.2","56.61"],
    [3441,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1050.0","2.67","288.8","0","-0.05","0","43.77","2","45.55","75.57","53.84"],
    [3442,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1100.0","2.34","283.8","0","-0.04","0","24.64","2","50.05","71.12","160.8"],
    [3443,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1150.0","2.19","282.0","0","-0.04","0","46.28","2","19.45","26.53","74.94"],
    [3444,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1200.0","1.98","277.2","0","0.05","0","22.1","2","16.51","9.673","9.547"],
    [3445,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1250.0","1.66","271.6","0","-0.09","0","45.45","130","9.831","8.681","11.69"],
    [3446,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1300.0","1.51","268.5","0","-0.13","0","45.66","2","17.22","35.55","17.06"],
    [3447,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1350.0","1.4","265.4","0","-0.14","0","25.36","2","9.844","35.17","14.82"],
    [3448,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1400.0","1.26","262.3","0","-0.14","0","27.6","2","7.296","5.908","6.397"],
    [3449,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1450.0","0.88","265.5","0","-0.15","0","40.07","130","2.623","0.7469","5.877"],
    [3450,"2026-09-01 14:30:00+00:00","2026-09-01 15:00:00+00:00","25","1500.0","0.94","273.0","0","-0.07","0","46.83","2","0.3666","0.8543","3.932"],
    [3541,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","150.0","7.12","253.2","0","0.15","0","32.74","0","9600.0","37810.0","9308.0"],
    [3542,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","200.0","6.86","254.9","0","-0.06","0","32.86","0","4378.0","20740.0","10070.0"],
    [3543,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","250.0","7.23","252.8","0","0.05","0","32.27","0","3482.0","6010.0","5753.0"],
    [3544,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","300.0","7.08","255.6","0","0.14","0","31.95","0","5380.0","1802.0","8404.0"],
    [3545,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","350.0","6.54","258.0","0","0.09","0","31.46","0","5087.0","1359.0","1874.0"],
    [3546,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","400.0","5.69","264.1","0","0.1","0","31.55","0","785.6","250.1","144.5"],
    [3547,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","450.0","4.98","266.3","0","0.09","0","29.66","0","55.78","147.8","64.44"],
    [3548,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","500.0","4.5","271.0","0","0.05","0","30.25","66","88.87","123.7","105.1"],
    [3549,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","550.0","4.26","276.3","0","0.21","2","35.69","2","119.2","89.05","108.6"],
    [3550,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","600.0","4.26","279.0","0","0.14","2","52.19","130","115.1","28.72","70.21"],
    [3551,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","650.0","4.1","284.4","0","0.2","66","33.53","130","68.56","42.77","74.31"],
    [3552,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","700.0","3.75","281.2","0","0.19","2","-49.23","130","40.28","69.66","53.68"],
    [3553,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","750.0","3.84","280.9","0","0.09","2","29.48","130","54.19","84.96","53.64"],
    [3554,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","800.0","3.78","278.4","0","0.05","2","41.36","2","109.5","82.25","92.63"],
    [3555,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","850.0","3.49","275.8","0","0.02","0","27.99","2","104.9","70.84","128.3"],
    [3556,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","900.0","3.28","274.4","0","-0.03","0","-70.85","130","36.24","30.15","52.72"],
    [3557,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","950.0","2.7","269.9","0","0.22","0","40.28","2","38.18","46.09","30.87"],
    [3558,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1000.0","2.52","275.0","0","0.05","0","30.25","130","82.68","136.1","23.37"],
    [3559,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1050.0","2.33","277.3","0","0.05","0","21.64","2","58.92","44.82","65.26"],
    [3560,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1100.0","2.22","276.5","0","0.09","0","41.16","2","130.9","10.3","21.48"],
    [3561,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1150.0","2.16","274.0","0","0.01","0","21.97","130","50.08","18.12","6.504"],
    [3562,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1200.0","2.13","269.9","0","0.0","0","46.84","2","9.229","24.4","4.988"],
    [3563,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1250.0","1.83","267.7","0","-0.06","0","43.48","130","19.65","41.32","20.36"],
    [3564,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1300.0","1.59","262.6","0","-0.03","0","22.27","2","19.82","22.34","34.04"],
    [3565,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1350.0","1.42","261.0","0","-0.03","0","41.33","130","4.221","4.421","5.257"],
    [3566,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1400.0","1.15","263.1","0","-0.03","0","36.14","2","3.698","4.181","0.8616"],
    [3567,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1450.0","1.01","256.7","0","-0.05","0","33.03","130","1.034","34.64","2.69"],
    [3568,"2026-09-01 15:00:00+00:00","2026-09-01 15:30:00+00:00","25","1500.0","1.03","273.0","0","-0.02","0","35.91","2","6.27","13.5","13.17"],
    [3659,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","150.0","6.39","256.2","0","-0.25","66","31.8","0","7803.0","4874.0","5439.0"],
    [3660,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","200.0","7.3","257.8","0","0.27","0","31.69","0","11370.0","6779.0","9059.0"],
    [3661,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","250.0","7.96","262.4","0","0.15","0","31.87","0","10360.0","4211.0","11820.0"],
    [3662,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","300.0","7.93","268.7","0","0.13","0","31.45","0","5990.0","422.0","8015.0"],
    [3663,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","350.0","7.18","278.5","0","0.08","0","31.89","0","1266.0","175.5","1711.0"],
    [3664,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","400.0","6.23","285.5","0","0.3","0","30.68","0","727.0","221.1","899.8"],
    [3665,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","450.0","5.84","290.2","0","0.26","0","31.92","0","263.1","96.24","184.7"],
    [3666,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","500.0","5.08","291.4","0","0.22","0","28.83","0","78.95","19.78","43.37"],
    [3667,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","550.0","5.17","291.9","0","0.17","0","26.44","0","37.62","13.94","21.52"],
    [3668,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","600.0","5.21","291.6","0","0.16","66","37.87","2","18.3","13.41","17.94"],
    [3669,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","650.0","5.18","288.5","0","0.25","0","42.4","2","11.77","11.02","9.757"],
    [3670,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","700.0","4.14","279.8","0","0.18","66","-24.4","130","18.03","7.772","8.746"],
    [3671,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","750.0","4.38","280.8","0","0.17","66","40.5","2","24.09","5.087","17.32"],
    [3672,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","800.0","4.42","276.5","0","0.27","66","24.11","2","91.62","4.68","46.87"],
    [3673,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","850.0","4.36","272.1","0","0.27","66","35.55","2","87.36","3.14","70.18"],
    [3674,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","900.0","4.53","269.0","0","0.14","2","29.34","2","15.8","7.734","53.95"],
    [3675,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","950.0","4.15","260.3","0","0.36","66","18.4","2","17.49","18.51","16.38"],
    [3676,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1000.0","3.5","258.1","0","0.01","0","29.21","2","86.43","23.4","31.01"],
    [3677,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1050.0","2.92","259.1","0","0.0","0","32.97","130","164.3","18.99","102.0"],
    [3678,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1100.0","2.6","259.9","0","0.03","0","28.61","130","58.37","22.2","116.5"],
    [3679,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1150.0","2.27","261.0","0","0.06","66","35.48","2","12.98","9.882","23.37"],
    [3680,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1200.0","2.14","259.8","0","-0.12","0","-19.13","130","8.901","2.447","4.873"],
    [3681,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1250.0","1.96","257.5","0","0.1","0","26.41","2","34.85","1.397","8.008"],
    [3682,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1300.0","1.72","258.9","0","-0.02","0","27.19","130","54.53","4.439","45.02"],
    [3683,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1350.0","1.55","257.4","0","-0.2","66","35.87","2","43.29","7.997","38.13"],
    [3684,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1400.0","1.37","258.8","0","-0.07","0","34.39","2","13.38","5.157","13.84"],
    [3685,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1450.0","1.54","272.2","0","-0.07","0","22.48","130","29.19","6.409","14.86"],
    [3686,"2026-09-01 15:30:00+00:00","2026-09-01 16:00:00+00:00","25","1500.0","1.6","276.4","0","-0.03","0","18.34","2","36.51","5.459","6.66"],
    [3777,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","150.0","6.86","255.0","0","-0.29","0","32.03","0","2330.0","10250.0","11490.0"],
    [3778,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","200.0","7.19","257.7","0","-0.12","0","31.56","0","16050.0","16210.0","13480.0"],
    [3779,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","250.0","7.63","268.3","0","-0.14","0","31.34","0","20820.0","16700.0","12480.0"],
    [3780,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","300.0","7.74","278.6","0","-0.17","0","31.16","0","4335.0","3212.0","1738.0"],
    [3781,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","350.0","6.87","284.7","0","-0.35","0","32.55","0","756.6","361.2","502.6"],
    [3782,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","400.0","5.53","289.3","0","-0.33","66","29.47","66","128.9","146.5","109.9"],
    [3783,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","450.0","4.8","288.7","0","-0.24","0","35.34","2","45.72","127.9","51.54"],
    [3784,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","500.0","4.51","298.5","0","-0.21","66","31.91","2","46.84","32.39","45.58"],
    [3785,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","550.0","4.46","294.9","0","-0.16","2","35.27","2","43.57","14.15","43.68"],
    [3786,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","600.0","4.59","295.3","0","-0.16","2","28.35","66","35.14","13.26","25.68"],
    [3787,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","650.0","4.68","295.7","0","0.03","0","22.95","2","18.53","20.58","13.9"],
    [3788,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","700.0","4.31","293.8","0","0.04","2","-56.65","130","11.64","17.25","11.53"],
    [3789,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","750.0","4.05","285.8","0","0.11","2","35.77","2","12.79","12.46","6.469"],
    [3790,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","800.0","4.45","274.0","0","0.36","0","29.67","2","10.4","6.231","5.301"],
    [3791,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","850.0","3.62","289.0","0","0.23","0","34.37","2","7.008","4.075","4.746"],
    [3792,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","900.0","3.79","284.2","0","0.19","66","-38.14","2","4.768","2.585","4.592"],
    [3793,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","950.0","4.02","278.4","0","0.33","66","23.86","2","4.429","7.743","3.57"],
    [3794,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1000.0","3.92","276.3","0","0.24","0","17.12","2","6.093","10.34","4.513"],
    [3795,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1050.0","3.56","273.6","0","0.21","0","23.46","2","24.14","8.079","22.16"],
    [3796,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1100.0","3.25","269.9","0","0.02","0","-38.45","130","38.9","25.22","37.98"],
    [3797,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1150.0","2.72","268.8","0","0.0","0","44.88","2","65.4","52.73","53.83"],
    [3798,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1200.0","2.29","268.0","0","-0.03","0","30.9","2","32.61","67.68","57.99"],
    [3799,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1250.0","1.97","265.5","0","-0.02","0","34.32","2","10.91","23.07","20.77"],
    [3800,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1300.0","1.86","262.5","0","0.12","0","46.05","130","2.565","7.025","2.536"],
    [3801,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1350.0","1.44","255.6","0","-0.01","0","-67.97","130","4.792","22.97","2.887"],
    [3802,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1400.0","1.16","263.7","0","0.12","0","45.86","2","32.09","16.67","47.13"],
    [3803,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1450.0","1.03","272.1","0","0.09","0","28.86","2","34.61","3.077","53.37"],
    [3804,"2026-09-01 16:00:00+00:00","2026-09-01 16:30:00+00:00","25","1500.0","1.42","286.4","0","0.0","0","22.85","2","9.898","0.7368","7.324"],
    [3895,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","150.0","5.59","256.4","0","0.12","0","31.39","0","31410.0","19200.0","50910.0"],
    [3896,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","200.0","6.57","266.6","0","0.07","0","31.44","0","46120.0","23270.0","40190.0"],
    [3897,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","250.0","7.83","275.7","0","-0.02","0","31.8","0","24250.0","15030.0","12980.0"],
    [3898,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","300.0","8.23","279.5","0","0.03","0","31.86","0","5772.0","2386.0","3275.0"],
    [3899,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","350.0","8.26","270.7","0","0.1","0","33.17","0","404.2","452.6","1366.0"],
    [3900,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","400.0","6.83","273.1","0","0.02","0","31.34","66","160.0","174.3","251.9"],
    [3901,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","450.0","6.12","272.9","0","0.07","0","21.15","130","102.4","70.82","198.5"],
    [3902,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","500.0","6.07","278.8","0","0.21","0","26.1","2","69.6","69.09","158.6"],
    [3903,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","550.0","5.97","284.4","0","0.29","0","27.5","2","76.87","47.37","75.5"],
    [3904,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","600.0","5.36","283.6","0","0.35","66","30.32","2","81.42","32.12","55.92"],
    [3905,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","650.0","5.49","282.2","0","0.19","0","32.67","2","51.91","28.29","39.2"],
    [3906,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","700.0","4.91","282.2","0","0.08","0","27.96","130","27.48","27.49","29.72"],
    [3907,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","750.0","4.94","280.1","0","-0.06","0","34.59","130","15.93","15.92","19.88"],
    [3908,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","800.0","5.44","277.7","0","-0.08","0","44.32","130","8.612","9.171","11.68"],
    [3909,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","850.0","5.62","280.7","0","-0.04","0","66.47","130","6.037","8.738","4.159"],
    [3910,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","900.0","5.27","278.6","0","0.18","2","24.98","2","4.021","7.842","1.846"],
    [3911,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","950.0","4.73","270.9","0","0.03","0","33.76","130","5.976","4.062","1.838"],
    [3912,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1000.0","3.98","275.3","0","0.07","0","-73.46","130","3.184","2.486","2.079"],
    [3913,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1050.0","3.71","275.0","0","0.06","0","23.32","130","5.375","1.624","2.225"],
    [3914,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1100.0","3.19","266.8","0","0.02","0","33.11","130","2.616","5.768","3.398"],
    [3915,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1150.0","2.95","261.5","0","-0.12","0","39.7","2","8.037","6.95","2.969"],
    [3916,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1200.0","2.74","256.0","0","-0.08","0","39.28","2","20.06","16.83","20.24"],
    [3917,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1250.0","2.51","251.5","0","-0.08","0","45.17","2","34.56","28.28","45.58"],
    [3918,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1300.0","2.36","249.6","0","-0.08","0","33.53","130","21.23","13.5","40.09"],
    [3919,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1350.0","2.22","248.0","0","0.01","0","33.28","2","2.441","6.755","9.209"],
    [3920,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1400.0","1.84","255.4","0","0.61","0","25.94","2","2.686","0.883","4.212"],
    [3921,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1450.0","1.43","242.6","0","-0.08","0","35.43","2","18.12","5.769","28.9"],
    [3922,"2026-09-01 16:30:00+00:00","2026-09-01 17:00:00+00:00","25","1500.0","1.48","257.7","0","-0.03","0","23.49","2","45.85","2.727","30.12"],
    [4013,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","150.0","5.13","249.7","0","0.27","66","30.97","0","41160.0","33480.0","13950.0"],
    [4014,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","200.0","5.84","268.9","0","0.2","0","31.07","0","34450.0","21020.0","34180.0"],
    [4015,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","250.0","7.55","277.7","0","0.25","0","31.19","0","7726.0","9864.0","21320.0"],
    [4016,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","300.0","8.36","279.9","0","0.29","0","31.11","0","4970.0","1276.0","7806.0"],
    [4017,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","350.0","8.55","282.0","0","0.09","0","30.74","0","396.0","338.0","1526.0"],
    [4018,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","400.0","8.15","283.1","0","0.36","66","30.35","66","245.8","209.7","213.1"],
    [4019,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","450.0","8.07","283.8","0","0.32","66","31.06","66","160.5","133.3","119.7"],
    [4020,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","500.0","8.22","282.1","0","0.15","66","30.84","66","94.14","80.65","77.45"],
    [4021,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","550.0","8.26","280.5","0","0.02","0","30.92","66","64.49","39.44","48.06"],
    [4022,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","600.0","8.21","280.5","0","-0.19","66","42.28","130","44.47","30.35","43.68"],
    [4023,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","650.0","7.92","279.9","0","0.22","0","-0.7","130","32.05","33.29","22.23"],
    [4024,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","700.0","7.43","282.7","0","-0.06","0","28.49","130","19.81","17.51","14.18"],
    [4025,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","750.0","6.94","280.7","0","-0.28","66","57.36","130","13.24","12.59","7.791"],
    [4026,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","800.0","6.44","280.3","0","0.32","66","-84.76","130","12.14","8.685","6.798"],
    [4027,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","850.0","6.14","287.6","0","0.31","0","20.8","2","10.61","10.39","9.827"],
    [4028,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","900.0","5.42","288.2","0","0.38","0","30.46","2","7.382","23.1","7.13"],
    [4029,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","950.0","4.79","289.8","0","0.17","0","35.47","2","7.305","26.65","5.06"],
    [4030,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1000.0","4.53","288.5","0","0.33","0","22.93","2","8.185","11.48","1.354"],
    [4031,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1050.0","3.99","290.0","0","0.18","0","38.78","2","6.86","3.248","0.9401"],
    [4032,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1100.0","3.61","286.1","0","0.39","0","30.15","2","2.1","1.803","0.9557"],
    [4033,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1150.0","3.34","276.1","0","0.55","0","16.84","2","1.222","1.74","1.405"],
    [4034,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1200.0","3.83","267.9","0","0.26","0","18.72","2","5.947","0.6081","2.474"],
    [4035,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1250.0","3.12","265.1","0","0.17","0","27.49","2","20.09","0.6264","10.98"],
    [4036,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1300.0","3.01","259.2","0","0.09","0","24.74","130","36.42","6.29","18.26"],
    [4037,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1350.0","2.97","254.3","0","0.19","0","44.16","130","25.74","30.05","23.61"],
    [4038,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1400.0","2.79","250.9","0","0.19","0","-71.26","2","37.08","51.54","24.39"],
    [4039,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1450.0","2.41","250.6","0","0.09","0","40.59","2","19.58","17.72","46.9"],
    [4040,"2026-09-01 17:00:00+00:00","2026-09-01 17:30:00+00:00","25","1500.0","2.21","250.5","0","0.19","0","44.67","130","16.99","11.15","27.28"],
    [4131,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","150.0","4.88","255.1","0","0.25","66","31.29","0","70390.0","43400.0","51020.0"],
    [4132,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","200.0","5.64","268.4","0","0.04","0","31.43","0","26050.0","22450.0","13240.0"],
    [4133,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","250.0","6.66","276.0","0","0.08","0","31.45","0","9526.0","11570.0","5906.0"],
    [4134,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","300.0","6.86","277.7","0","0.13","0","31.11","0","2502.0","3331.0","2697.0"],
    [4135,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","350.0","6.07","282.7","0","-0.21","66","30.81","0","602.8","653.8","593.8"],
    [4136,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","400.0","4.69","291.0","0","-0.22","66","30.61","0","157.8","311.7","353.4"],
    [4137,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","450.0","4.05","291.0","0","-0.28","66","29.0","66","139.1","173.0","223.7"],
    [4138,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","500.0","4.19","283.8","0","0.02","0","28.44","66","75.16","69.04","78.07"],
    [4139,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","550.0","4.53","292.4","0","0.18","0","27.65","0","44.45","41.09","55.82"],
    [4140,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","600.0","5.06","290.1","0","0.25","0","29.36","0","48.17","27.26","39.75"],
    [4141,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","650.0","5.31","287.2","0","0.4","0","27.55","0","42.98","29.88","30.62"],
    [4142,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","700.0","5.65","287.1","0","0.62","0","29.43","66","20.75","11.4","15.99"],
    [4143,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","750.0","5.72","284.9","0","0.55","0","40.39","2","7.582","8.231","12.46"],
    [4144,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","800.0","5.43","282.8","0","0.31","0","-2.0","130","7.256","6.194","9.029"],
    [4145,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","850.0","4.51","281.3","0","0.2","0","29.94","2","5.508","5.267","3.46"],
    [4146,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","900.0","4.12","276.6","0","0.35","0","20.11","2","3.505","2.789","2.823"],
    [4147,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","950.0","3.21","278.8","0","0.23","0","31.68","2","2.664","3.859","2.619"],
    [4148,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1000.0","3.38","277.4","0","-0.01","0","26.72","2","2.919","1.818","1.821"],
    [4149,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1050.0","2.86","270.1","0","-0.08","0","-64.39","130","1.769","0.5077","1.537"],
    [4150,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1100.0","2.56","277.2","0","0.13","0","16.58","2","1.08","0.8974","1.418"],
    [4151,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1150.0","2.54","280.7","0","0.13","0","27.54","2","0.7941","0.8472","0.6807"],
    [4152,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1200.0","2.34","277.1","0","0.13","0","59.15","130","0.2623","0.6813","0.383"],
    [4153,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1250.0","2.06","276.1","0","-0.05","0","26.13","130","0.4768","0.2456","0.2705"],
    [4154,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1300.0","1.74","329.4","0","0.07","0","44.92","2","2.615","0.3075","0.3224"],
    [4155,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1350.0","2.67","254.1","0","0.05","0","50.35","2","11.5","0.7191","1.595"],
    [4156,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1400.0","2.38","255.3","0","-0.02","0","33.04","2","20.83","3.1","10.14"],
    [4157,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1450.0","2.31","254.6","0","-0.01","0","39.32","130","15.18","13.47","16.99"],
    [4158,"2026-09-01 17:30:00+00:00","2026-09-01 18:00:00+00:00","25","1500.0","1.9","256.9","0","-0.03","0","40.44","130","9.691","14.54","20.82"],
    [4249,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","150.0","3.68","249.0","0","0.07","2","31.29","0","31430.0","41210.0","21100.0"],
    [4250,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","200.0","4.05","262.7","0","-0.17","66","31.29","0","11160.0","17390.0","10960.0"],
    [4251,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","250.0","4.88","266.7","0","0.04","0","31.44","0","4500.0","8796.0","3149.0"],
    [4252,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","300.0","4.96","269.9","0","0.02","0","31.28","0","1402.0","2790.0","1011.0"],
    [4253,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","350.0","3.94","271.0","0","-0.13","0","30.93","0","594.1","694.0","224.6"],
    [4254,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","400.0","3.29","273.0","0","-0.06","0","30.18","0","235.6","264.5","88.73"],
    [4255,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","450.0","2.77","276.3","0","-0.08","0","29.96","0","85.62","108.4","74.28"],
    [4256,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","500.0","2.89","287.0","256","0.1","0","28.97","0","72.04","50.13","31.74"],
    [4257,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","550.0","3.37","294.0","0","0.36","0","28.26","0","44.65","61.4","14.25"],
    [4258,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","600.0","4.33","284.0","0","0.27","0","28.17","66","22.97","19.13","6.502"],
    [4259,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","650.0","5.43","283.9","0","0.39","0","27.65","0","18.2","19.7","5.19"],
    [4260,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","700.0","5.25","285.0","0","0.19","0","28.11","130","15.04","31.61","4.014"],
    [4261,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","750.0","4.88","277.9","0","0.09","0","28.09","0","11.5","16.8","3.426"],
    [4262,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","800.0","4.62","275.2","0","0.33","0","27.8","0","8.032","14.86","2.93"],
    [4263,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","850.0","4.16","271.0","0","0.35","0","25.31","66","6.287","12.23","2.161"],
    [4264,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","900.0","4.05","274.3","0","0.32","0","30.23","2","3.714","8.459","1.804"],
    [4265,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","950.0","2.88","276.4","0","0.34","0","18.43","2","3.447","5.985","2.473"],
    [4266,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1000.0","3.04","281.1","0","0.58","0","36.68","130","2.323","2.198","1.168"],
    [4267,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1050.0","2.43","289.4","0","0.49","0","35.87","130","1.874","4.216","1.175"],
    [4268,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1100.0","1.8","308.6","0","0.42","0","40.79","2","1.435","3.35","0.8265"],
    [4269,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1150.0","2.16","314.2","0","0.31","0","19.93","2","1.199","1.58","0.4353"],
    [4270,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1200.0","2.26","305.8","0","0.08","0","38.63","130","0.8782","1.939","0.4417"],
    [4271,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1250.0","2.89","286.8","0","0.12","0","32.69","2","0.844","1.516","0.7411"],
    [4272,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1300.0","2.61","281.4","0","0.14","0","18.47","130","0.5082","2.037","0.4065"],
    [4273,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1350.0","3.11","290.5","0","-0.11","0","25.04","2","0.8036","3.262","0.6121"],
    [4274,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1400.0","3.21","311.7","0","0.28","0","48.99","130","0.7417","1.461","1.088"],
    [4275,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1450.0","1.82","306.0","0","0.15","0","65.28","130","0.4046","0.7458","0.6555"],
    [4276,"2026-09-01 18:00:00+00:00","2026-09-01 18:30:00+00:00","25","1500.0","0.54","269.4","0","0.0","0","29.9","2","0.962","0.7442","0.3985"],
    [4367,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","150.0","2.92","243.3","0","0.25","0","30.73","0","27110.0","11600.0","31430.0"],
    [4368,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","200.0","3.13","259.0","0","0.24","0","30.82","0","15320.0","18870.0","13300.0"],
    [4369,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","250.0","3.77","263.6","0","0.26","0","30.7","0","4259.0","7885.0","5065.0"],
    [4370,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","300.0","4.01","264.7","0","0.33","0","30.48","0","2030.0","1922.0","2125.0"],
    [4371,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","350.0","3.5","268.0","0","0.17","0","30.33","0","797.2","667.8","1061.0"],
    [4372,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","400.0","3.1","272.3","0","0.19","0","29.76","0","288.4","185.4","595.5"],
    [4373,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","450.0","2.28","282.0","0","0.02","0","29.59","0","311.0","187.6","348.6"],
    [4374,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","500.0","2.04","296.6","0","-0.32","0","29.63","0","121.2","153.2","272.9"],
    [4375,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","550.0","2.62","312.6","0","-0.14","0","29.14","0","72.0","72.94","118.5"],
    [4376,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","600.0","2.72","290.2","0","0.2","0","28.35","0","74.34","24.72","83.64"],
    [4377,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","650.0","3.75","280.6","0","0.26","0","27.86","0","59.33","97.09","31.71"],
    [4378,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","700.0","4.03","291.1","0","0.45","0","27.77","0","58.73","112.1","117.4"],
    [4379,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","750.0","4.08","281.8","0","0.57","0","26.49","66","41.56","57.79","490.4"],
    [4380,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","800.0","3.92","291.9","0","0.48","0","27.35","66","42.45","38.12","31.99"],
    [4381,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","850.0","3.62","274.6","0","0.56","0","29.71","66","23.32","35.24","29.33"],
    [4382,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","900.0","3.44","306.5","0","0.33","0","28.16","0","23.61","26.04","74.04"],
    [4383,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","950.0","3.79","297.0","0","0.22","0","27.85","66","11.69","9.74","21.42"],
    [4384,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1000.0","3.45","317.8","0","0.08","0","35.17","2","11.93","9.15","15.31"],
    [4385,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1050.0","3.18","324.0","0","0.01","0","35.34","130","10.29","12.29","10.38"],
    [4386,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1100.0","4.76","332.6","0","0.2","0","41.87","130","10.07","11.08","8.418"],
    [4387,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1150.0","4.18","327.4","0","0.0","0","33.39","2","9.196","27.3","11.49"],
    [4388,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1200.0","5.23","335.3","0","0.24","0","40.42","2","6.536","26.51","35.13"],
    [4389,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1250.0","4.07","328.7","0","0.75","0","24.36","2","5.275","30.83","107.9"],
    [4390,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1300.0","4.43","329.0","0","0.17","0","40.62","2","23.84","21.4","32.14"],
    [4391,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1350.0","4.42","328.7","0","0.03","0","27.25","2","21.0","19.22","20.62"],
    [4392,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1400.0","4.78","326.1","0","-0.07","0","33.67","2","11.23","41.08","16.32"],
    [4393,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1450.0","5.25","330.9","0","0.12","0","31.97","2","11.49","35.62","13.27"],
    [4394,"2026-09-01 18:30:00+00:00","2026-09-01 19:00:00+00:00","25","1500.0","5.67","336.7","0","0.01","0","21.58","130","15.63","25.15","16.23"],
    [4485,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","150.0","2.13","212.2","0","0.18","0","30.51","0","729.4","375.3","1636.0"],
    [4486,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","200.0","2.43","247.2","0","0.27","66","30.29","0","3221.0","733.4","8467.0"],
    [4487,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","250.0","2.69","257.2","0","0.18","0","30.09","0","7557.0","3454.0","5818.0"],
    [4488,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","300.0","3.09","266.1","0","0.18","0","29.91","0","5918.0","4612.0","2540.0"],
    [4489,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","350.0","3.04","268.7","0","0.19","0","29.75","0","1062.0","2187.0","1174.0"],
    [4490,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","400.0","1.98","278.8","0","0.19","66","29.57","0","369.3","327.3","386.9"],
    [4491,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","450.0","1.25","292.3","0","0.1","2","29.41","0","184.5","118.5","150.3"],
    [4492,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","500.0","1.66","320.7","256","-0.15","0","29.31","0","76.93","42.91","83.0"],
    [4493,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","550.0","1.08","66.1","0","-0.29","0","29.12","0","31.16","111.9","22.76"],
    [4494,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","600.0","0.44","175.3","0","-0.2","0","28.87","0","42.73","90.02","10.94"],
    [4495,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","650.0","1.96","234.3","0","-0.45","0","29.09","0","7.635","13.47","8.207"],
    [4496,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","700.0","1.87","257.0","0","-0.07","0","28.18","0","34.36","13.18","15.34"],
    [4497,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","750.0","2.33","225.8","0","-0.44","0","28.59","0","129.6","45.01","8.899"],
    [4498,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","800.0","2.53","250.9","0","-0.73","0","28.91","0","12.81","25.68","5.958"],
    [4499,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","850.0","2.27","353.0","512","-0.87","0","29.39","0","10.42","34.91","5.272"],
    [4500,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","900.0","4.46","13.9","512","-0.77","0","28.18","0","8.287","35.0","14.59"],
    [4501,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","950.0","1.1","204.7","0","-0.68","0","28.41","0","8.886","22.81","7.613"],
    [4502,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1000.0","2.89","6.8","0","-0.29","0","28.48","0","10.61","14.62","3.229"],
    [4503,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1050.0","2.69","336.9","0","-0.06","0","26.43","66","13.62","13.17","13.5"],
    [4504,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1100.0","3.18","339.0","0","-0.3","0","41.88","130","16.39","14.85","19.58"],
    [4505,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1150.0","4.07","319.5","0","-0.38","0","16.81","2","18.19","11.33","14.7"],
    [4506,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1200.0","4.56","334.5","0","-0.13","0","36.92","2","18.46","10.72","23.59"],
    [4507,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1250.0","4.04","334.1","0","-0.41","0","29.18","2","25.26","22.03","11.3"],
    [4508,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1300.0","4.38","327.4","0","-0.35","0","15.34","2","31.07","52.6","21.56"],
    [4509,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1350.0","4.55","337.1","0","-0.35","0","22.95","2","31.36","66.94","33.75"],
    [4510,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1400.0","4.79","331.5","0","-0.27","0","34.79","2","24.5","26.17","60.85"],
    [4511,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1450.0","4.82","338.0","0","-0.08","0","44.15","2","27.61","19.9","34.86"],
    [4512,"2026-09-01 19:00:00+00:00","2026-09-01 19:30:00+00:00","25","1500.0","6.13","330.3","0","-0.16","0","-52.9","130","30.03","12.38","16.23"],
    [4603,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","150.0","2.75","171.4","0","0.17","66","30.18","0","289.1","230.4","595.7"],
    [4604,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","200.0","2.19","183.0","0","0.23","66","30.12","0","48.44","55.15","74.67"],
    [4605,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","250.0","1.55","225.2","0","0.24","66","29.59","0","101.1","17.15","77.54"],
    [4606,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","300.0","1.69","242.4","0","0.18","0","29.44","0","492.4","75.63","195.5"],
    [4607,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","350.0","1.67","262.1","0","0.18","0","29.01","0","3280.0","354.9","2074.0"],
    [4608,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","400.0","1.31","272.5","256","0.17","0","29.06","0","1552.0","210.8","1263.0"],
    [4609,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","450.0","0.91","300.4","0","0.15","0","28.95","0","477.2","86.63","296.3"],
    [4610,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","500.0","0.67","94.8","256","0.49","66","28.94","0","23.34","11.26","70.52"],
    [4611,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","550.0","1.05","54.0","0","0.11","66","28.96","0","30.09","11.55","26.68"],
    [4612,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","600.0","1.3","354.0","0","0.02","0","28.81","0","12.23","15.04","20.02"],
    [4613,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","650.0","2.32","343.8","0","-0.02","0","28.82","0","10.8","55.63","12.36"],
    [4614,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","700.0","0.88","325.1","0","0.0","0","29.1","0","18.14","40.79","13.03"],
    [4615,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","750.0","2.14","344.9","0","-0.11","0","29.34","66","25.24","23.14","23.94"],
    [4616,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","800.0","2.91","338.0","0","-0.37","0","27.57","0","61.69","26.32","63.04"],
    [4617,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","850.0","3.03","342.8","0","-0.33","0","28.16","0","21.59","19.6","88.79"],
    [4618,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","900.0","3.36","334.5","0","-0.2","0","27.15","66","11.12","13.84","21.8"],
    [4619,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","950.0","3.74","337.1","0","0.01","0","27.09","66","17.71","19.01","39.11"],
    [4620,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1000.0","3.38","332.5","0","-0.17","0","26.77","66","29.33","13.67","20.09"],
    [4621,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1050.0","3.09","332.9","0","-0.22","0","19.83","2","41.53","13.21","24.69"],
    [4622,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1100.0","2.95","335.4","0","-0.26","0","24.12","2","18.54","21.33","23.2"],
    [4623,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1150.0","3.14","337.7","0","-0.22","0","32.83","130","18.69","11.74","16.75"],
    [4624,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1200.0","3.12","340.3","0","-0.02","0","19.97","2","33.56","4.997","8.282"],
    [4625,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1250.0","3.09","345.9","0","-0.17","0","26.06","2","20.67","3.136","8.877"],
    [4626,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1300.0","2.77","351.9","0","-0.18","0","39.53","2","19.8","3.01","11.23"],
    [4627,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1350.0","2.75","349.2","0","-0.49","0","41.09","2","13.94","2.792","9.914"],
    [4628,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1400.0","2.51","347.9","0","-0.43","0","22.2","2","7.46","2.515","9.196"],
    [4629,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1450.0","3.01","358.8","0","-0.47","0","15.11","2","6.147","3.539","7.719"],
    [4630,"2026-09-01 19:30:00+00:00","2026-09-01 20:00:00+00:00","25","1500.0","2.67","354.3","0","-0.97","0","21.26","130","7.005","5.519","6.958"],
    [4721,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","150.0","2.69","174.3","0","-0.31","66","29.73","0","431.6","1391.0","1233.0"],
    [4722,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","200.0","2.06","183.9","0","-0.02","2","29.63","0","77.72","129.6","100.6"],
    [4723,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","250.0","1.64","186.0","0","0.05","2","29.39","0","39.5","23.48","83.8"],
    [4724,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","300.0","1.33","195.6","0","0.27","0","29.26","0","8.962","10.93","19.42"],
    [4725,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","350.0","1.16","230.3","0","0.43","0","28.16","0","21.22","5.318","42.37"],
    [4726,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","400.0","0.33","228.9","0","0.06","0","28.31","0","315.0","41.7","360.0"],
    [4727,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","450.0","0.75","70.5","256","0.01","0","28.31","0","132.5","123.8","20.9"],
    [4728,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","500.0","1.31","87.6","0","-0.12","0","28.48","0","98.23","24.93","45.64"],
    [4729,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","550.0","1.02","40.4","0","-0.18","0","-7.52","2","7.462","90.52","25.16"],
    [4730,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","600.0","1.82","350.7","0","-0.25","0","-51.16","2","38.75","94.47","64.61"],
    [4731,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","650.0","2.52","344.0","0","-0.02","0","-58.82","130","84.27","21.11","93.57"],
    [4732,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","700.0","2.74","347.0","0","-0.18","0","-62.04","130","22.53","9.411","33.92"],
    [4733,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","750.0","2.7","359.3","0","0.0","0","29.79","66","18.63","18.63","30.62"],
    [4734,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","800.0","3.03","358.3","0","-0.29","66","28.17","66","16.39","41.22","26.11"],
    [4735,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","850.0","3.36","354.8","0","-0.23","0","31.79","66","26.75","43.42","21.32"],
    [4736,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","900.0","3.67","340.7","0","-0.23","0","-45.05","130","58.3","49.66","28.89"],
    [4737,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","950.0","4.3","341.9","0","-0.22","0","57.72","130","43.65","44.9","36.8"],
    [4738,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1000.0","4.79","343.8","0","-0.08","0","15.87","130","30.05","14.46","31.41"],
    [4739,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1050.0","5.2","343.2","0","-0.22","0","-11.03","130","16.32","7.025","26.7"],
    [4740,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1100.0","4.59","340.3","0","-0.26","0","-72.22","2","19.51","11.21","32.26"],
    [4741,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1150.0","3.9","344.3","0","-0.01","0","-19.68","2","17.85","10.25","16.39"],
    [4742,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1200.0","4.15","340.1","0","0.13","0","-80.58","2","12.84","8.526","6.475"],
    [4743,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1250.0","3.58","343.5","0","0.27","0","-6.35","130","10.38","10.25","9.459"],
    [4744,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1300.0","3.42","338.0","0","-0.37","0","-43.42","2","5.258","17.17","11.42"],
    [4745,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1350.0","3.73","335.7","0","-0.13","0","50.76","130","2.396","10.12","5.801"],
    [4746,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1400.0","4.0","339.6","0","0.12","0","-25.11","130","2.155","5.138","3.176"],
    [4747,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1450.0","3.23","336.0","0","0.02","0","-65.53","130","3.877","5.669","3.518"],
    [4748,"2026-09-01 20:00:00+00:00","2026-09-01 20:30:00+00:00","25","1500.0","3.25","339.5","0","-0.01","0","75.01","130","3.159","12.39","2.232"],
    [4839,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","150.0","3.17","162.3","0","0.24","66","29.51","0","763.7","690.8","739.4"],
    [4840,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","200.0","3.18","184.4","0","0.28","66","29.17","0","311.5","193.3","715.6"],
    [4841,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","250.0","2.48","193.2","0","0.22","0","29.05","0","74.51","139.1","150.6"],
    [4842,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","300.0","1.97","182.8","0","0.25","0","28.89","0","67.58","109.8","83.39"],
    [4843,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","350.0","1.76","167.4","0","0.33","0","28.42","0","54.79","192.2","71.18"],
    [4844,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","400.0","1.65","115.0","0","0.32","0","28.15","0","33.35","72.3","68.9"],
    [4845,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","450.0","2.03","96.3","0","0.05","0","28.43","0","103.0","228.1","85.88"],
    [4846,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","500.0","2.18","88.7","0","0.0","0","28.84","0","127.1","1329.0","236.7"],
    [4847,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","550.0","2.05","12.9","0","-0.01","2","29.22","0","143.0","480.4","255.4"],
    [4848,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","600.0","3.11","10.2","0","0.06","2","28.2","0","79.41","182.9","139.7"],
    [4849,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","650.0","3.69","6.3","0","0.12","0","28.92","0","12.09","45.58","19.68"],
    [4850,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","700.0","3.51","359.4","0","-0.22","66","28.63","0","17.21","51.75","61.85"],
    [4851,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","750.0","3.71","353.5","0","0.02","2","27.82","66","40.64","44.34","68.56"],
    [4852,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","800.0","4.21","346.8","0","0.11","66","27.49","0","50.3","19.34","50.28"],
    [4853,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","850.0","5.23","345.4","0","0.17","0","27.2","0","46.35","9.085","32.3"],
    [4854,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","900.0","6.58","342.4","0","0.33","0","26.23","0","18.36","8.476","12.14"],
    [4855,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","950.0","7.29","346.4","0","0.24","0","24.64","66","9.551","11.01","9.896"],
    [4856,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1000.0","8.25","341.2","0","0.13","0","22.55","66","4.417","5.535","7.938"],
    [4857,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1050.0","7.35","341.1","0","0.13","0","38.5","2","4.374","2.992","7.153"],
    [4858,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1100.0","6.96","333.5","0","0.0","0","25.84","2","5.339","4.411","7.732"],
    [4859,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1150.0","5.54","334.7","0","-0.02","0","34.96","2","4.948","6.188","6.668"],
    [4860,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1200.0","4.62","334.3","0","0.12","0","24.42","2","3.54","6.019","4.931"],
    [4861,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1250.0","4.01","323.9","0","0.21","0","34.35","2","4.287","5.135","5.609"],
    [4862,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1300.0","3.57","329.2","0","0.09","0","30.57","2","5.337","11.24","7.597"],
    [4863,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1350.0","2.76","332.4","0","0.32","0","30.97","2","6.063","21.97","12.25"],
    [4864,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1400.0","2.5","336.2","0","0.13","0","45.16","2","30.53","29.09","17.25"],
    [4865,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1450.0","2.41","339.2","0","0.34","0","21.45","2","54.84","26.85","21.65"],
    [4866,"2026-09-01 20:30:00+00:00","2026-09-01 21:00:00+00:00","25","1500.0","3.0","356.2","0","0.01","0","25.86","2","19.91","14.02","15.76"],
    [4957,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","150.0","3.64","167.1","0","0.19","66","29.09","0","1625.0","932.7","1012.0"],
    [4958,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","200.0","3.21","182.4","0","0.19","0","28.98","0","2541.0","2646.0","1372.0"],
    [4959,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","250.0","2.93","187.5","0","0.2","0","28.94","0","747.2","1763.0","1525.0"],
    [4960,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","300.0","2.61","192.8","0","0.21","0","28.8","0","181.1","1269.0","546.2"],
    [4961,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","350.0","2.55","185.7","0","0.23","0","28.58","0","187.4","896.8","502.2"],
    [4962,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","400.0","2.55","170.1","0","0.28","0","28.34","0","240.7","528.1","205.3"],
    [4963,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","450.0","2.88","161.6","0","0.31","0","27.94","0","126.8","282.3","77.04"],
    [4964,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","500.0","2.8","101.2","0","0.0","0","28.01","0","783.0","669.7","507.6"],
    [4965,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","550.0","2.46","94.1","0","0.01","0","28.03","0","957.9","963.0","1214.0"],
    [4966,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","600.0","2.27","83.3","0","0.1","0","28.27","0","405.2","108.7","258.7"],
    [4967,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","650.0","2.46","358.5","0","0.3","66","28.13","0","182.8","88.09","67.99"],
    [4968,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","700.0","2.81","4.0","0","0.3","66","28.01","0","54.98","59.53","30.54"],
    [4969,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","750.0","3.58","357.4","0","0.23","0","27.75","0","26.31","65.22","38.1"],
    [4970,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","800.0","4.73","352.1","0","0.21","0","27.3","0","34.11","37.61","44.98"],
    [4971,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","850.0","5.11","350.4","0","0.22","66","26.57","0","20.1","20.97","24.82"],
    [4972,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","900.0","5.69","350.3","0","0.31","0","26.05","0","10.38","9.754","10.92"],
    [4973,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","950.0","7.05","343.8","0","0.29","0","25.21","0","8.544","8.996","5.256"],
    [4974,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1000.0","6.92","343.0","0","-0.07","0","27.04","0","7.015","7.993","3.302"],
    [4975,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1050.0","6.24","332.8","0","-0.05","0","30.15","66","4.616","7.325","5.187"],
    [4976,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1100.0","5.57","331.0","0","0.24","0","27.79","66","4.14","3.524","5.56"],
    [4977,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1150.0","5.66","328.0","0","0.51","0","45.66","130","3.745","2.776","5.123"],
    [4978,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1200.0","4.56","340.8","0","0.62","0","35.51","2","6.759","2.466","6.896"],
    [4979,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1250.0","5.26","347.1","0","0.21","0","23.27","2","7.144","2.446","7.983"],
    [4980,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1300.0","4.18","337.6","0","0.4","0","29.71","2","5.222","3.566","3.982"],
    [4981,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1350.0","3.1","333.8","0","-0.15","0","20.95","130","5.537","5.301","2.792"],
    [4982,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1400.0","2.79","332.0","0","0.39","0","42.53","2","15.86","9.203","3.663"],
    [4983,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1450.0","2.71","339.9","0","-0.12","0","29.41","130","40.77","10.58","8.157"],
    [4984,"2026-09-01 21:00:00+00:00","2026-09-01 21:30:00+00:00","25","1500.0","2.28","338.1","0","-0.01","0","33.89","2","63.67","13.79","8.388"],
    [5075,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","150.0","4.39","172.0","0","0.2","66","29.4","0","1902.0","2104.0","1511.0"],
    [5076,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","200.0","4.09","180.8","0","0.24","66","29.25","0","400.2","377.0","498.1"],
    [5077,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","250.0","3.94","198.7","0","0.14","66","29.04","0","369.8","227.9","526.6"],
    [5078,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","300.0","3.69","198.7","0","0.09","0","28.84","0","1694.0","572.8","1688.0"],
    [5079,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","350.0","2.85","190.3","0","0.25","0","28.43","0","1308.0","2066.0","3508.0"],
    [5080,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","400.0","2.63","182.3","0","0.12","0","28.48","0","1125.0","1261.0","1688.0"],
    [5081,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","450.0","2.44","171.7","0","0.23","0","28.05","0","377.7","440.0","543.5"],
    [5082,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","500.0","2.52","159.8","0","0.09","0","28.1","0","403.4","426.7","178.0"],
    [5083,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","550.0","2.13","118.1","0","0.05","0","28.16","0","438.4","987.4","367.2"],
    [5084,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","600.0","2.07","99.9","0","-0.03","0","28.36","0","340.8","179.3","359.7"],
    [5085,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","650.0","3.24","77.9","256","-0.05","66","27.57","0","71.2","24.36","55.7"],
    [5086,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","700.0","3.3","23.5","0","-0.21","66","26.95","0","20.34","3.186","42.77"],
    [5087,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","750.0","4.32","16.1","0","0.01","66","26.52","0","11.51","3.776","14.77"],
    [5088,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","800.0","5.72","9.2","0","0.97","0","25.73","0","4.112","1.373","5.844"],
    [5089,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","850.0","5.57","355.2","0","0.56","0","26.27","0","4.475","3.307","5.358"],
    [5090,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","900.0","6.96","346.3","0","0.68","66","26.58","66","4.422","4.254","4.464"],
    [5091,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","950.0","5.33","358.6","0","0.04","0","26.07","0","5.662","4.123","5.516"],
    [5092,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1000.0","5.91","358.5","0","0.05","0","27.62","0","9.297","8.532","13.87"],
    [5093,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1050.0","6.56","345.8","0","0.19","0","26.6","0","12.1","13.07","10.94"],
    [5094,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1100.0","6.79","334.1","0","0.36","0","25.76","66","7.696","12.11","7.265"],
    [5095,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1150.0","5.56","344.3","0","0.43","0","58.71","130","4.221","3.828","5.794"],
    [5096,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1200.0","5.32","346.7","0","0.27","0","-37.18","130","5.101","1.621","4.733"],
    [5097,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1250.0","4.54","345.6","0","0.07","0","32.86","130","2.226","1.878","4.865"],
    [5098,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1300.0","3.12","327.1","0","0.09","0","21.55","2","5.15","3.017","2.713"],
    [5099,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1350.0","3.63","321.6","0","-0.18","0","27.01","2","6.535","2.525","3.217"],
    [5100,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1400.0","4.98","311.4","0","0.04","0","41.87","130","5.379","3.17","1.784"],
    [5101,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1450.0","2.73","310.8","0","-0.05","0","39.4","2","4.274","2.12","3.16"],
    [5102,"2026-09-01 21:30:00+00:00","2026-09-01 22:00:00+00:00","25","1500.0","2.34","289.6","0","0.06","0","34.93","2","5.482","2.867","3.958"],
    [5193,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","150.0","4.24","177.5","0","-0.15","66","28.92","0","2151.0","3088.0","2307.0"],
    [5194,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","200.0","4.2","192.5","0","-0.04","2","28.73","0","228.6","754.5","352.3"],
    [5195,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","250.0","4.07","205.6","0","0.08","2","28.41","0","22.81","38.82","58.69"],
    [5196,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","300.0","4.51","209.3","0","0.23","0","28.17","0","31.84","23.86","64.11"],
    [5197,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","350.0","4.34","209.5","0","0.29","0","27.73","0","46.0","22.36","53.18"],
    [5198,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","400.0","3.5","202.2","0","0.43","0","27.04","0","356.8","27.77","307.2"],
    [5199,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","450.0","2.71","193.3","0","0.18","66","27.52","0","753.9","110.4","409.8"],
    [5200,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","500.0","2.15","179.6","0","0.01","0","27.27","0","358.9","458.2","145.5"],
    [5201,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","550.0","1.78","159.5","0","-0.22","66","27.75","0","652.5","265.7","522.5"],
    [5202,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","600.0","1.66","147.0","0","0.02","0","26.93","0","321.7","362.1","377.0"],
    [5203,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","650.0","1.35","139.7","0","0.03","0","27.48","0","35.79","100.9","149.1"],
    [5204,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","700.0","1.39","47.0","256","-0.19","66","27.69","0","20.78","37.46","122.4"],
    [5205,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","750.0","1.91","344.4","256","-0.04","0","26.12","66","56.26","8.959","17.39"],
    [5206,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","800.0","1.98","346.2","0","-0.23","0","26.84","0","21.5","14.89","20.27"],
    [5207,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","850.0","3.49","342.4","0","-0.07","0","26.31","0","14.15","21.79","16.98"],
    [5208,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","900.0","4.41","341.6","0","0.16","0","25.98","0","7.847","14.58","6.512"],
    [5209,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","950.0","4.66","1.3","0","0.19","0","26.94","66","3.435","5.873","3.693"],
    [5210,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1000.0","4.91","354.6","0","0.19","0","24.56","0","4.905","8.126","3.629"],
    [5211,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1050.0","4.58","352.9","0","0.07","0","25.81","0","9.288","4.047","4.797"],
    [5212,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1100.0","4.73","349.4","0","0.04","0","24.42","0","3.192","2.82","6.123"],
    [5213,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1150.0","5.33","355.5","0","0.08","0","25.27","66","2.875","3.137","6.06"],
    [5214,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1200.0","4.97","340.6","0","-0.16","0","20.55","2","4.331","3.486","5.589"],
    [5215,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1250.0","5.66","333.8","0","0.14","0","4.24","130","3.559","4.423","4.035"],
    [5216,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1300.0","6.87","333.0","0","0.38","0","19.36","2","3.479","3.762","3.297"],
    [5217,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1350.0","5.93","335.6","0","0.02","0","33.96","2","2.319","1.75","3.73"],
    [5218,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1400.0","3.79","303.8","0","0.11","0","36.66","2","2.199","2.797","3.418"],
    [5219,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1450.0","3.36","329.2","0","0.1","0","21.67","2","1.531","3.793","4.209"],
    [5220,"2026-09-01 22:00:00+00:00","2026-09-01 22:30:00+00:00","25","1500.0","3.12","328.8","0","0.23","0","23.68","2","1.796","4.161","4.167"],
    [5311,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","150.0","2.96","167.6","0","0.16","2","29.27","0","1365.0","1468.0","1579.0"],
    [5312,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","200.0","2.66","189.5","0","0.12","66","28.96","0","44.47","87.73","141.2"],
    [5313,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","250.0","2.79","200.7","0","0.16","0","28.76","0","27.04","82.1","119.0"],
    [5314,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","300.0","2.68","198.4","0","0.19","0","27.98","0","34.57","20.88","72.2"],
    [5315,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","350.0","2.37","194.8","0","0.26","0","27.55","0","18.65","40.87","36.75"],
    [5316,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","400.0","2.32","184.6","0","0.14","0","27.74","0","15.8","19.46","31.33"],
    [5317,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","450.0","2.13","170.4","0","0.21","0","27.45","0","52.52","32.8","94.8"],
    [5318,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","500.0","2.29","160.2","0","0.22","66","27.34","66","51.33","41.2","103.7"],
    [5319,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","550.0","2.29","151.1","0","0.17","0","25.74","0","153.6","61.1","258.2"],
    [5320,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","600.0","2.16","149.5","0","0.17","0","28.24","66","265.1","297.3","82.78"],
    [5321,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","650.0","1.85","143.4","0","0.12","0","27.64","66","91.53","209.0","26.46"],
    [5322,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","700.0","1.77","77.4","0","0.09","66","27.31","66","8.574","9.525","6.755"],
    [5323,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","750.0","2.08","1.4","0","-0.31","0","27.42","66","3.371","11.25","5.574"],
    [5324,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","800.0","2.49","319.2","0","-0.19","0","-45.77","2","6.098","5.653","6.591"],
    [5325,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","850.0","3.82","332.7","0","-0.15","0","26.5","2","7.141","3.834","8.39"],
    [5326,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","900.0","4.27","344.0","0","0.33","0","25.41","2","5.362","3.108","4.975"],
    [5327,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","950.0","4.54","18.0","0","0.62","0","24.25","2","4.457","1.651","1.717"],
    [5328,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1000.0","4.07","349.8","0","0.61","0","39.51","2","3.656","2.083","1.696"],
    [5329,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1050.0","3.67","351.0","0","0.89","0","29.18","2","4.628","2.913","2.279"],
    [5330,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1100.0","4.06","354.6","0","0.72","0","38.53","2","2.499","3.353","2.927"],
    [5331,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1150.0","4.7","4.4","0","0.5","0","32.52","2","2.028","2.731","5.82"],
    [5332,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1200.0","3.62","2.4","0","0.07","0","11.35","2","1.884","5.744","5.395"],
    [5333,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1250.0","4.47","336.8","0","0.85","0","15.87","2","2.58","4.319","3.943"],
    [5334,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1300.0","4.28","331.8","0","0.57","0","16.89","2","4.253","3.24","5.279"],
    [5335,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1350.0","3.31","323.7","0","0.06","0","27.07","2","2.503","2.621","0.7401"],
    [5336,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1400.0","3.59","335.7","0","0.88","0","31.16","2","2.323","3.214","5.465"],
    [5337,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1450.0","0.58","3.1","0","0.38","0","42.3","2","6.272","4.304","3.639"],
    [5338,"2026-09-01 22:30:00+00:00","2026-09-01 23:00:00+00:00","25","1500.0","0.73","313.2","0","0.37","0","35.78","130","4.393","1.933","1.732"],
    [5429,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","150.0","2.47","152.4","0","0.17","0","28.96","2","413.6","374.3","306.4"],
    [5430,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","200.0","1.62","174.4","0","0.15","0","28.69","2","59.51","65.2","60.82"],
    [5431,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","250.0","1.47","179.3","0","0.24","0","28.3","2","53.94","14.43","44.73"],
    [5432,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","300.0","1.4","196.3","0","0.23","0","28.36","130","9.911","8.645","14.37"],
    [5433,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","350.0","1.27","195.7","0","0.28","0","-64.17","2","9.816","14.43","20.68"],
    [5434,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","400.0","1.46","191.3","0","0.15","0","27.81","2","14.23","28.63","24.42"],
    [5435,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","450.0","1.46","175.8","0","0.09","0","72.39","130","19.95","39.44","10.42"],
    [5436,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","500.0","1.58","164.1","0","0.1","0","-22.48","130","48.11","18.9","12.68"],
    [5437,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","550.0","1.6","158.3","0","0.08","0","-38.88","130","40.13","173.5","10.39"],
    [5438,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","600.0","1.6","160.1","0","-0.04","0","55.52","2","108.7","304.3","182.7"],
    [5439,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","650.0","1.61","161.9","256","-0.04","0","27.94","2","221.6","22.38","96.05"],
    [5440,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","700.0","0.84","11.2","256","0.05","0","27.57","2","12.03","8.222","6.794"],
    [5441,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","750.0","2.63","327.1","0","0.19","0","26.78","2","7.73","5.965","4.404"],
    [5442,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","800.0","3.3","324.5","0","-0.14","0","27.12","130","5.127","7.76","1.528"],
    [5443,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","850.0","4.63","292.0","0","0.18","0","51.24","130","6.235","7.144","5.329"],
    [5444,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","900.0","4.02","315.9","0","0.46","0","25.06","2","6.496","5.617","7.509"],
    [5445,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","950.0","3.63","312.2","0","0.14","0","25.7","2","4.715","6.907","5.492"],
    [5446,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1000.0","2.08","340.7","0","0.33","0","-0.51","130","4.62","3.567","3.859"],
    [5447,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1050.0","2.48","328.4","0","0.11","0","37.41","130","4.365","4.621","2.865"],
    [5448,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1100.0","1.81","338.6","0","0.24","0","-77.84","2","3.749","7.548","4.367"],
    [5449,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1150.0","2.42","354.6","0","-0.09","0","68.6","130","3.36","7.203","3.699"],
    [5450,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1200.0","2.02","2.9","0","-0.36","0","34.82","2","2.982","4.434","3.659"],
    [5451,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1250.0","2.82","11.2","0","0.29","0","-21.38","130","3.647","2.803","1.711"],
    [5452,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1300.0","3.5","340.8","0","-0.06","0","40.48","130","3.219","3.958","0.9039"],
    [5453,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1350.0","4.64","350.4","0","-0.83","0","-45.42","2","2.064","2.314","0.6603"],
    [5454,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1400.0","5.64","355.1","768","-0.82","0","-2.77","2","2.655","1.879","1.303"],
    [5455,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1450.0","1.74","310.7","0","-0.53","0","-78.67","130","1.752","8.532","2.708"],
    [5456,"2026-09-01 23:00:00+00:00","2026-09-01 23:30:00+00:00","25","1500.0","1.6","359.3","0","-0.41","0","10.2","130","1.928","9.745","3.578"],
    [5547,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","150.0","3.45","140.4","0","0.07","2","29.49","0","582.7","170.6","274.6"],
    [5548,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","200.0","2.41","159.5","256","0.13","2","28.78","66","56.51","20.06","96.51"],
    [5549,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","250.0","1.28","117.3","0","-0.16","2","28.45","66","21.3","42.67","23.48"],
    [5550,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","300.0","1.17","126.2","0","0.02","0","28.12","66","23.97","33.4","31.43"],
    [5551,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","350.0","1.11","135.6","0","0.0","0","27.85","66","29.08","20.7","24.19"],
    [5552,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","400.0","1.64","162.6","0","-0.02","0","27.7","66","16.05","12.76","6.036"],
    [5553,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","450.0","2.16","202.6","0","-0.17","66","27.17","0","13.53","10.19","18.16"],
    [5554,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","500.0","1.47","194.7","0","0.32","66","27.2","0","35.28","76.31","78.28"],
    [5555,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","550.0","1.66","197.6","0","0.32","66","27.07","0","126.1","367.7","38.39"],
    [5556,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","600.0","1.76","207.4","0","0.25","0","26.95","0","644.3","468.0","61.18"],
    [5557,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","650.0","1.26","244.2","0","0.28","0","26.9","0","243.5","75.7","177.2"],
    [5558,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","700.0","1.46","294.7","0","0.32","0","26.51","0","25.74","11.79","166.6"],
    [5559,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","750.0","1.88","328.8","0","0.55","0","25.21","0","6.35","22.08","25.66"],
    [5560,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","800.0","2.35","330.7","0","-0.07","0","26.17","0","8.453","20.94","6.314"],
    [5561,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","850.0","3.02","338.8","0","-0.09","0","26.51","0","8.926","16.48","29.36"],
    [5562,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","900.0","3.32","321.0","0","0.43","0","25.58","66","6.653","5.741","9.37"],
    [5563,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","950.0","5.95","304.2","0","0.44","0","24.81","66","6.067","3.797","5.303"],
    [5564,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1000.0","4.76","305.8","0","0.45","0","65.79","2","2.036","2.386","1.028"],
    [5565,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1050.0","2.48","284.6","0","0.35","0","59.23","130","3.515","2.747","5.885"],
    [5566,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1100.0","1.98","272.0","0","0.43","0","20.24","130","5.107","4.227","5.281"],
    [5567,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1150.0","3.08","305.2","0","0.34","0","23.74","130","3.571","5.722","4.108"],
    [5568,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1200.0","2.64","300.2","0","0.04","0","37.23","2","4.315","6.816","6.56"],
    [5569,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1250.0","2.55","295.0","0","0.03","0","53.17","130","3.948","6.738","5.762"],
    [5570,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1300.0","2.57","315.5","0","-0.1","0","41.71","130","6.947","6.064","6.596"],
    [5571,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1350.0","2.94","307.5","0","0.14","0","28.7","130","12.1","6.532","7.291"],
    [5572,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1400.0","4.14","297.0","0","0.1","0","47.91","2","9.487","5.446","6.831"],
    [5573,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1450.0","3.48","297.4","0","-0.15","0","-36.67","130","7.11","3.966","7.437"],
    [5574,"2026-09-01 23:30:00+00:00","2026-09-02 00:00:00+00:00","25","1500.0","4.02","293.6","0","-0.02","0","-52.66","130","3.233","5.607","7.547"]
]}