{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","150.0","5.42","62.2","0","0.04","2","18.21","0","133.3","182.5","359.9"],
    [2,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","200.0","7.24","63.6","0","0.06","2","18.09","0","82.39","134.3","137.6"],
    [3,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","250.0","8.93","68.4","0","0.17","66","17.92","0","97.18","152.0","131.7"],
    [4,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","300.0","11.05","71.1","0","0.05","0","18.16","0","111.4","128.7","202.2"],
    [5,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","350.0","12.55","73.1","0","0.11","0","17.85","0","117.9","119.5","124.0"],
    [6,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","400.0","13.27","72.5","0","0.14","0","18.29","0","83.2","57.52","82.25"],
    [7,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","450.0","12.82","71.8","0","0.13","0","16.01","0","40.38","28.71","32.65"],
    [8,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","500.0","12.31","72.6","0","0.03","0","15.66","0","9.914","14.98","11.77"],
    [9,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","550.0","11.42","75.4","0","0.07","0","22.07","2","7.341","10.17","5.26"],
    [10,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","600.0","10.97","74.8","0","-0.09","0","22.53","2","5.386","3.712","3.346"],
    [11,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","650.0","10.55","72.0","0","-0.2","0","9.96","2","2.789","3.059","4.34"],
    [12,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","700.0","11.27","66.7","0","-0.48","0","24.66","2","3.356","2.699","4.819"],
    [13,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","750.0","9.91","68.0","0","-0.62","0","12.66","2","1.818","1.458","1.074"],
    [14,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","800.0","9.59","63.5","0","-0.57","0","30.11","130","2.413","1.268","1.559"],
    [15,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","850.0","9.16","65.6","0","-0.58","0","6.39","130","3.488","3.121","1.821"],
    [16,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","900.0","8.72","67.4","0","-0.5","0","17.28","130","3.479","5.665","1.614"],
    [17,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","950.0","8.57","70.9","0","-0.58","0","10.66","2","2.711","6.635","1.83"],
    [18,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1000.0","8.23","77.2","0","-0.41","0","27.11","2","3.764","6.706","1.997"],
    [19,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1050.0","7.71","83.1","0","-0.29","0","7.74","2","4.2","7.744","4.137"],
    [20,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1100.0","7.49","88.7","0","-0.26","0","23.71","2","1.623","6.264","6.267"],
    [21,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1150.0","6.95","91.1","0","-0.17","0","11.77","130","2.603","3.799","7.685"],
    [22,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1200.0","6.0","91.9","0","-0.31","0","31.39","130","3.437","2.961","2.986"],
    [23,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1250.0","5.48","86.1","0","-0.62","0","32.06","2","3.406","1.204","2.104"],
    [24,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1300.0","5.39","81.0","0","-0.29","0","18.64","2","2.265","2.879","1.657"],
    [25,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1350.0","4.73","78.9","0","-0.26","0","14.19","2","2.79","5.757","3.954"],
    [26,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1400.0","4.21","75.1","0","-0.38","0","23.61","2","6.923","8.926","8.874"],
    [27,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1450.0","4.0","73.2","0","-0.38","0","29.36","130","11.62","3.484","14.15"],
    [28,"2025-04-22 00:00:00+00:00","2025-04-22 00:30:00+00:00","25","1500.0","3.71","69.7","0","-0.37","0","36.1","2","7.593","4.728","10.29"],
    [119,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","150.0","9.21","59.5","256","0.0","2","19.15","0","92.22","159.3","135.7"],
    [120,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","200.0","9.33","64.3","256","-0.16","2","18.55","0","155.2","76.25","133.1"],
    [121,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","250.0","10.12","69.8","256","-0.3","2","18.17","0","153.0","174.5","71.97"],
    [122,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","300.0","11.85","66.4","0","-0.33","0","19.17","0","118.4","61.47","36.55"],
    [123,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","350.0","12.32","67.4","0","-0.37","0","18.54","0","81.27","72.71","35.98"],
    [124,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","400.0","12.32","67.8","0","-0.38","0","16.24","0","31.52","45.36","45.87"],
    [125,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","450.0","11.54","67.3","0","-0.37","0","16.43","66","17.7","6.486","17.79"],
    [126,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","500.0","10.39","68.8","0","-0.73","0","19.34","66","11.47","8.213","9.52"],
    [127,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","550.0","9.87","71.0","0","-0.44","0","15.06","66","9.581","13.11","2.686"],
    [128,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","600.0","9.51","72.3","0","-0.47","0","-52.9","2","6.108","4.661","3.079"],
    [129,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","650.0","9.48","77.2","256","-0.4","0","19.7","2","4.147","1.397","2.415"],
    [130,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","700.0","8.11","72.6","256","-0.42","2","18.88","130","1.95","0.6763","2.083"],
    [131,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","750.0","7.84","58.5","0","0.31","66","-21.67","2","0.3794","1.077","0.5786"],
    [132,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","800.0","8.5","69.0","0","-0.47","0","19.23","2","2.752","2.086","0.6355"],
    [133,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","850.0","9.92","70.5","0","-0.05","0","-11.67","130","6.006","3.795","1.077"],
    [134,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","900.0","0.86","349.4","512","0.51","0","24.35","2","10.92","3.467","0.4156"],
    [135,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","950.0","0.66","73.1","512","0.16","0","9.21","2","15.23","23.6","0.6364"],
    [136,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1000.0","5.88","89.9","0","-0.12","0","24.83","2","12.9","44.48","4.553"],
    [137,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1050.0","7.29","78.9","0","-0.24","0","23.51","2","8.813","4.302","1.85"],
    [138,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1100.0","7.13","84.2","0","-0.25","0","22.61","2","6.744","4.075","3.77"],
    [139,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1150.0","7.29","80.6","0","-0.23","0","22.36","130","7.807","3.299","2.422"],
    [140,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1200.0","7.06","88.1","0","-0.23","0","37.93","2","7.454","3.649","2.235"],
    [141,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1250.0","7.14","90.8","0","-0.34","0","11.74","2","3.82","3.703","2.91"],
    [142,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1300.0","7.68","97.7","0","-0.39","0","26.57","2","3.239","3.474","3.306"],
    [143,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1350.0","7.37","99.4","0","-0.38","0","23.31","2","2.599","2.466","3.071"],
    [144,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1400.0","6.35","101.7","0","-0.35","0","22.52","130","3.417","2.749","2.587"],
    [145,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1450.0","5.9","96.6","0","-0.41","0","5.94","2","3.932","4.576","2.536"],
    [146,"2025-04-22 00:30:00+00:00","2025-04-22 01:00:00+00:00","25","1500.0","5.31","93.1","0","-0.28","0","6.74","2","4.541","5.248","2.056"],
    [237,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","150.0","7.81","62.8","0","0.56","0","17.99","0","296.7","583.7","654.0"],
    [238,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","200.0","10.18","66.4","0","0.68","0","18.1","0","218.1","213.4","467.6"],
    [239,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","250.0","11.7","69.0","0","0.78","0","18.15","0","180.0","265.0","403.2"],
    [240,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","300.0","12.37","69.0","0","0.88","0","18.67","0","38.82","235.3","84.26"],
    [241,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","350.0","11.12","66.5","0","0.7","0","18.95","0","17.62","68.46","30.3"],
    [242,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","400.0","10.33","65.8","0","0.6","0","20.36","0","63.31","58.0","43.92"],
    [243,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","450.0","9.74","64.1","0","0.53","0","22.43","66","26.06","37.03","26.51"],
    [244,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","500.0","9.22","64.4","0","0.48","0","8.18","130","18.36","4.606","6.484"],
    [245,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","550.0","8.47","64.3","0","0.35","0","22.83","2","3.72","1.841","3.847"],
    [246,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","600.0","8.48","60.7","0","0.47","0","10.09","130","2.798","2.485","12.34"],
    [247,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","650.0","7.74","62.5","0","0.22","0","21.78","2","11.59","5.703","30.75"],
    [248,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","700.0","7.5","61.6","0","0.34","0","-10.62","130","42.23","12.79","15.64"],
    [249,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","750.0","7.28","59.4","0","0.38","0","9.7","2","7.986","8.055","8.458"],
    [250,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","800.0","6.8","61.8","0","0.38","0","29.75","130","7.787","4.55","12.13"],
    [251,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","850.0","6.15","64.7","0","0.43","0","4.98","2","8.119","4.342","13.81"],
    [252,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","900.0","5.76","68.0","0","0.51","0","9.21","2","7.606","6.664","14.16"],
    [253,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","950.0","5.57","66.8","0","0.57","0","4.36","2","5.961","7.499","14.63"],
    [254,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1000.0","5.53","69.2","0","0.6","0","-68.92","130","3.928","7.766","8.062"],
    [255,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1050.0","5.31","73.6","0","0.69","0","19.54","130","3.527","4.341","4.792"],
    [256,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1100.0","4.69","78.0","0","0.61","0","24.83","2","3.193","5.131","2.991"],
    [257,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1150.0","5.25","85.0","0","0.55","0","15.86","2","5.672","4.636","2.733"],
    [258,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1200.0","5.56","88.6","0","0.45","0","8.71","2","2.608","3.22","3.226"],
    [259,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1250.0","5.66","91.6","0","0.43","0","6.12","2","2.58","3.861","4.816"],
    [260,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1300.0","4.81","92.8","0","0.27","0","17.95","2","2.211","5.464","4.432"],
    [261,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1350.0","4.55","102.1","0","0.61","0","20.12","2","2.38","4.761","2.756"],
    [262,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1400.0","4.47","95.2","0","0.49","0","27.82","2","2.056","2.098","1.827"],
    [263,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1450.0","3.91","82.4","0","0.5","0","31.67","130","3.553","1.832","2.223"],
    [264,"2025-04-22 01:00:00+00:00","2025-04-22 01:30:00+00:00","25","1500.0","4.16","81.3","0","0.47","0","14.74","130","6.996","3.606","3.662"],
    [355,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","150.0","3.69","52.0","0","0.1","0","16.63","0","339.4","771.1","897.2"],
    [356,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","200.0","5.95","53.2","0","0.09","0","17.32","0","239.2","384.3","233.7"],
    [357,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","250.0","7.35","62.0","0","0.15","0","17.21","0","82.52","76.81","93.09"],
    [358,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","300.0","8.5","62.5","0","-0.02","0","17.11","0","96.77","96.01","205.0"],
    [359,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","350.0","10.03","68.3","0","-0.08","0","17.27","0","143.3","116.7","245.5"],
    [360,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","400.0","10.0","68.7","0","0.0","0","19.13","0","57.49","42.52","37.09"],
    [361,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","450.0","8.57","66.6","0","0.0","0","20.31","0","33.4","37.91","49.96"],
    [362,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","500.0","8.17","64.6","0","0.02","0","23.18","66","44.66","36.31","44.18"],
    [363,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","550.0","7.54","63.7","0","-0.06","0","10.65","130","21.1","8.414","8.558"],
    [364,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","600.0","6.46","62.5","0","-0.08","0","23.41","2","4.283","5.268","3.199"],
    [365,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","650.0","6.64","67.7","0","0.08","0","19.11","2","7.738","5.284","2.499"],
    [366,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","700.0","6.38","66.6","0","0.0","0","-7.98","2","10.84","8.794","2.108"],
    [367,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","750.0","6.43","66.5","0","0.01","0","30.01","130","11.96","3.874","3.948"],
    [368,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","800.0","5.71","57.6","0","-0.05","0","22.67","2","2.245","6.039","7.383"],
    [369,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","850.0","5.59","62.6","0","-0.03","0","23.57","2","3.749","8.248","9.78"],
    [370,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","900.0","5.63","64.4","0","0.06","0","5.68","2","6.206","14.72","11.07"],
    [371,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","950.0","5.31","69.6","0","0.16","0","15.57","2","6.398","32.16","16.92"],
    [372,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1000.0","4.8","66.0","0","0.35","0","29.67","130","3.845","29.11","18.11"],
    [373,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1050.0","4.5","74.6","0","0.36","0","13.13","2","12.49","20.13","10.73"],
    [374,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1100.0","4.67","77.3","0","0.27","0","30.61","130","13.92","15.62","5.21"],
    [375,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1150.0","4.44","76.9","0","0.1","0","26.93","2","9.875","11.05","4.204"],
    [376,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1200.0","4.27","74.9","0","0.16","0","21.05","130","1.471","3.331","5.655"],
    [377,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1250.0","4.2","74.9","0","0.13","0","-60.16","130","26.43","1.751","5.9"],
    [378,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1300.0","3.86","72.2","0","0.07","0","20.34","2","37.59","2.103","3.534"],
    [379,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1350.0","4.76","72.0","0","-0.02","0","34.14","2","1.597","3.522","7.661"],
    [380,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1400.0","4.28","76.9","0","-0.07","0","-80.79","130","1.583","3.683","5.336"],
    [381,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1450.0","4.71","72.2","0","-0.08","0","-22.89","2","1.593","3.474","2.85"],
    [382,"2025-04-22 01:30:00+00:00","2025-04-22 02:00:00+00:00","25","1500.0","4.65","71.9","0","0.01","0","3.01","2","2.558","5.333","4.548"],
    [473,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","150.0","6.64","36.8","256","-0.2","2","18.88","0","203.0","67.71","228.3"],
    [474,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","200.0","8.34","44.4","256","-0.41","66","18.44","0","79.8","71.59","145.7"],
    [475,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","250.0","9.45","56.8","0","-0.52","0","18.16","0","69.74","159.8","129.8"],
    [476,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","300.0","10.65","61.5","0","-0.64","0","18.2","0","57.9","93.56","128.1"],
    [477,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","350.0","11.15","64.4","0","-0.68","0","20.07","66","22.37","85.45","38.78"],
    [478,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","400.0","10.27","63.2","0","-0.68","0","17.91","2","37.1","59.49","33.91"],
    [479,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","450.0","9.61","61.8","0","-0.62","0","18.68","2","6.607","26.64","21.54"],
    [480,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","500.0","8.76","59.5","0","-0.52","0","19.4","130","1.804","14.89","14.97"],
    [481,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","550.0","8.18","62.5","0","-0.47","0","23.56","2","1.8","9.406","3.581"],
    [482,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","600.0","8.01","61.4","0","-0.52","0","19.31","2","1.251","2.199","3.25"],
    [483,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","650.0","7.87","65.6","0","-0.65","0","18.73","2","3.941","1.067","1.676"],
    [484,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","700.0","7.83","62.7","0","-0.55","0","73.8","130","7.318","1.212","2.225"],
    [485,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","750.0","7.66","61.7","0","-0.51","0","17.37","2","10.05","1.492","2.43"],
    [486,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","800.0","5.78","66.7","0","-0.48","0","20.93","2","8.108","7.59","4.521"],
    [487,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","850.0","5.8","68.5","0","-0.3","0","21.16","2","5.542","14.13","7.904"],
    [488,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","900.0","4.33","68.8","0","-0.31","0","25.46","130","5.661","25.7","14.42"],
    [489,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","950.0","3.72","61.6","0","-0.22","0","22.4","2","6.029","31.49","20.35"],
    [490,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1000.0","3.63","75.3","0","-0.13","0","26.17","2","10.23","26.82","21.53"],
    [491,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1050.0","3.38","73.4","0","-0.11","0","20.39","2","19.21","27.29","16.82"],
    [492,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1100.0","3.17","77.1","0","-0.2","0","23.74","130","19.35","18.65","13.22"],
    [493,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1150.0","2.89","82.3","0","-0.12","0","25.52","130","10.97","4.752","8.649"],
    [494,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1200.0","2.57","84.8","0","0.1","0","18.64","2","5.607","3.417","5.437"],
    [495,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1250.0","3.28","80.8","0","-0.34","0","27.35","130","4.134","5.546","4.957"],
    [496,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1300.0","3.32","90.2","0","-0.53","0","22.16","2","3.289","7.852","3.363"],
    [497,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1350.0","3.81","96.5","0","-0.61","0","15.46","2","1.688","3.482","4.592"],
    [498,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1400.0","3.82","85.7","0","-0.41","0","20.29","2","1.178","0.9491","7.615"],
    [499,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1450.0","3.57","88.6","0","-0.33","0","15.45","2","3.11","0.9047","4.601"],
    [500,"2025-04-22 02:00:00+00:00","2025-04-22 02:30:00+00:00","25","1500.0","3.92","71.5","0","-0.2","0","23.22","2","0.991","0.881","1.296"],
    [591,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","150.0","4.86","43.8","0","-0.33","66","17.77","2","127.8","106.0","139.9"],
    [592,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","200.0","5.65","57.2","0","-0.32","66","17.37","2","108.7","102.7","108.2"],
    [593,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","250.0","6.77","65.6","0","-0.4","0","16.97","2","53.26","97.6","61.39"],
    [594,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","300.0","8.29","65.1","0","-0.57","0","16.79","2","121.1","96.65","132.8"],
    [595,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","350.0","9.35","68.1","0","-0.61","0","17.48","2","137.9","111.9","144.0"],
    [596,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","400.0","9.91","67.2","0","-0.61","0","-52.09","130","17.98","26.11","26.35"],
    [597,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","450.0","9.41","65.9","0","-0.53","0","55.48","2","6.023","16.7","6.856"],
    [598,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","500.0","8.83","66.1","0","-0.49","0","14.51","130","6.693","18.68","5.215"],
    [599,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","550.0","8.37","66.2","0","-0.42","0","-70.51","2","19.3","20.41","19.49"],
    [600,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","600.0","8.28","65.9","0","-0.35","0","-46.69","2","24.61","51.26","20.95"],
    [601,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","650.0","7.32","62.1","0","-0.4","0","-69.33","2","5.875","24.04","13.81"],
    [602,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","700.0","6.26","63.8","0","-0.2","0","12.15","130","4.809","16.68","20.2"],
    [603,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","750.0","5.5","66.4","0","-0.15","0","-52.92","2","7.213","38.55","22.1"],
    [604,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","800.0","4.74","69.0","0","-0.07","0","-53.72","130","10.85","52.61","34.27"],
    [605,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","850.0","4.82","72.1","0","-0.08","0","-72.67","2","17.22","33.87","31.12"],
    [606,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","900.0","4.53","74.6","0","-0.14","0","-7.86","130","14.72","20.77","16.85"],
    [607,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","950.0","4.4","77.1","0","-0.42","0","-65.44","130","9.921","12.13","11.33"],
    [608,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1000.0","3.87","73.4","0","-0.22","0","42.3","130","8.169","4.805","11.64"],
    [609,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1050.0","3.49","74.8","0","0.03","0","-76.2","130","6.774","2.272","8.84"],
    [610,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1100.0","3.67","72.0","0","0.18","0","39.62","130","4.363","5.314","7.862"],
    [611,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1150.0","4.13","70.0","0","-0.03","0","23.27","130","2.839","9.585","6.621"],
    [612,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1200.0","4.56","72.0","0","-0.04","0","-64.1","130","4.528","16.64","5.297"],
    [613,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1250.0","4.58","75.1","0","-0.06","0","26.36","130","4.804","13.7","11.69"],
    [614,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1300.0","5.12","70.6","0","-0.1","0","26.47","130","3.639","4.908","14.15"],
    [615,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1350.0","5.3","69.6","0","-0.08","0","-57.01","2","2.531","3.574","6.787"],
    [616,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1400.0","5.32","69.1","0","-0.36","0","70.42","130","3.163","2.63","6.218"],
    [617,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1450.0","5.02","69.3","0","-0.28","0","-74.96","130","2.149","3.269","4.396"],
    [618,"2025-04-22 02:30:00+00:00","2025-04-22 03:00:00+00:00","25","1500.0","4.27","59.3","0","-0.3","0","61.04","130","1.314","1.65","2.48"],
    [709,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","150.0","6.32","45.9","0","-0.38","0","16.77","2","280.4","135.2","276.5"],
    [710,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","200.0","8.51","54.9","256","-0.32","0","16.51","2","127.7","24.43","109.0"],
    [711,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","250.0","9.22","59.3","0","-0.41","0","16.34","2","144.5","102.1","80.63"],
    [712,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","300.0","9.76","65.8","0","-0.44","0","16.21","2","98.31","115.7","107.1"],
    [713,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","350.0","10.64","67.8","0","-0.57","0","16.39","2","33.94","40.02","86.39"],
    [714,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","400.0","11.58","68.8","0","-0.5","0","17.08","2","6.299","11.05","12.09"],
    [715,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","450.0","11.39","68.4","0","-0.6","66","55.31","130","4.662","18.06","7.015"],
    [716,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","500.0","10.98","67.8","0","-0.57","66","-1.36","130","6.856","7.491","8.086"],
    [717,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","550.0","9.6","66.1","0","-0.4","0","-1.58","130","35.74","12.39","16.03"],
    [718,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","600.0","9.4","65.5","0","-0.4","0","-48.98","130","22.96","14.26","20.64"],
    [719,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","650.0","8.22","64.5","0","-0.31","0","2.63","2","27.01","30.39","4.216"],
    [720,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","700.0","6.69","66.0","0","-0.22","0","56.33","130","66.19","107.8","3.008"],
    [721,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","750.0","5.95","66.0","0","-0.15","0","46.73","2","117.2","57.88","14.16"],
    [722,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","800.0","5.43","71.4","0","0.06","0","-12.04","130","74.58","67.09","51.61"],
    [723,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","850.0","4.77","77.3","0","-0.22","66","-26.56","2","54.58","63.64","64.96"],
    [724,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","900.0","4.06","77.3","0","0.01","2","-18.86","130","32.97","33.77","49.46"],
    [725,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","950.0","3.94","83.1","0","-0.02","0","25.56","2","15.14","23.38","36.58"],
    [726,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1000.0","4.2","76.6","0","0.11","0","23.63","130","15.54","23.9","25.05"],
    [727,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1050.0","3.95","75.4","0","0.13","0","-67.54","2","18.53","37.71","22.89"],
    [728,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1100.0","3.94","75.6","0","0.12","0","21.61","2","18.86","47.36","19.36"],
    [729,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1150.0","4.16","68.1","0","0.26","0","-37.94","130","22.76","39.29","16.66"],
    [730,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1200.0","4.67","63.3","0","0.07","0","66.6","2","29.38","39.55","32.83"],
    [731,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1250.0","4.87","61.3","0","0.05","0","70.27","2","18.4","24.01","48.28"],
    [732,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1300.0","5.17","61.7","0","0.23","0","-79.56","130","40.83","19.32","26.22"],
    [733,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1350.0","5.18","61.1","0","0.07","0","40.65","130","50.72","12.14","10.39"],
    [734,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1400.0","5.47","58.1","0","-0.16","0","3.27","2","16.15","4.758","4.719"],
    [735,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1450.0","5.12","60.4","0","0.04","0","16.66","130","3.594","6.154","1.889"],
    [736,"2025-04-22 03:00:00+00:00","2025-04-22 03:30:00+00:00","25","1500.0","4.83","63.1","0","0.22","0","-80.95","130","1.365","7.641","1.551"],
    [827,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","150.0","7.07","53.7","256","-0.28","66","16.85","2","201.9","128.7","240.0"],
    [828,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","200.0","7.45","54.5","256","-0.28","66","16.21","2","185.3","103.5","216.8"],
    [829,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","250.0","7.6","57.0","0","-0.25","0","15.84","2","136.1","103.5","121.0"],
    [830,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","300.0","8.21","59.5","0","-0.34","0","16.19","2","169.1","147.5","115.3"],
    [831,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","350.0","9.1","62.1","0","-0.41","0","-77.4","130","94.57","50.13","53.92"],
    [832,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","400.0","10.02","62.4","0","-0.38","0","69.63","2","11.11","11.87","13.81"],
    [833,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","450.0","10.91","64.8","0","-0.33","0","36.91","2","13.82","8.305","10.49"],
    [834,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","500.0","10.34","64.9","0","-0.35","0","-60.11","130","6.805","3.572","8.013"],
    [835,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","550.0","9.35","63.6","0","-0.19","0","6.56","130","19.76","6.333","12.96"],
    [836,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","600.0","8.42","64.2","0","-0.13","0","-52.71","130","44.27","43.44","24.18"],
    [837,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","650.0","7.48","63.3","0","-0.05","0","-56.47","130","41.82","46.59","33.51"],
    [838,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","700.0","6.95","64.8","0","0.02","0","70.57","130","72.42","41.43","60.1"],
    [839,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","750.0","6.22","70.5","0","0.09","0","-38.88","2","107.3","82.5","31.94"],
    [840,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","800.0","5.56","77.9","0","0.1","0","53.55","130","117.5","14.76","51.97"],
    [841,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","850.0","4.84","77.2","0","0.07","0","-14.5","130","98.7","13.35","115.2"],
    [842,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","900.0","4.46","75.8","0","0.12","0","10.36","130","41.52","38.46","33.03"],
    [843,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","950.0","4.38","74.3","0","0.27","0","51.56","130","11.65","49.16","8.803"],
    [844,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1000.0","4.67","78.9","0","0.01","0","28.3","130","4.372","6.935","7.113"],
    [845,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1050.0","4.51","79.9","0","-0.07","0","-31.38","2","4.092","3.11","6.337"],
    [846,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1100.0","4.3","78.8","0","-0.17","0","-20.93","130","4.732","3.222","5.021"],
    [847,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1150.0","4.67","76.2","0","-0.04","0","-43.48","130","5.13","2.413","7.883"],
    [848,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1200.0","4.55","77.0","0","0.0","0","-30.73","130","14.24","2.506","14.61"],
    [849,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1250.0","4.43","70.5","0","-0.1","0","30.81","2","31.93","2.3","25.81"],
    [850,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1300.0","4.68","68.9","0","-0.04","0","-38.64","130","19.69","2.741","23.3"],
    [851,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1350.0","4.93","66.0","0","-0.11","0","-38.98","130","6.391","4.271","14.41"],
    [852,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1400.0","5.02","62.4","0","-0.17","0","-66.94","2","10.22","3.996","5.056"],
    [853,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1450.0","4.98","63.1","0","-0.33","0","-48.29","130","25.5","2.493","2.562"],
    [854,"2025-04-22 03:30:00+00:00","2025-04-22 04:00:00+00:00","25","1500.0","5.03","62.2","0","-0.13","0","70.02","130","26.98","3.39","2.542"],
    [945,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","150.0","6.32","52.6","256","-0.29","2","15.57","2","137.1","58.5","120.0"],
    [946,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","200.0","6.38","58.0","0","-0.29","66","15.61","2","94.28","84.26","134.2"],
    [947,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","250.0","6.76","59.9","0","-0.37","0","15.7","2","78.52","283.9","156.4"],
    [948,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","300.0","8.02","64.1","0","-0.43","0","15.35","2","230.4","95.93","40.24"],
    [949,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","350.0","9.25","64.1","0","-0.38","0","16.08","2","86.53","90.19","68.62"],
    [950,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","400.0","10.41","66.4","0","-0.55","66","12.96","130","9.526","7.624","10.78"],
    [951,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","450.0","11.1","66.7","0","-0.4","0","70.7","130","5.478","6.62","6.848"],
    [952,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","500.0","10.78","63.5","0","-0.42","0","-41.56","130","23.22","14.67","10.36"],
    [953,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","550.0","9.55","63.1","0","-0.33","0","-27.63","130","31.58","84.94","14.9"],
    [954,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","600.0","8.94","64.8","0","-0.27","0","-15.32","130","20.22","33.62","47.84"],
    [955,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","650.0","7.95","62.8","0","-0.29","0","21.19","130","33.75","30.17","65.44"],
    [956,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","700.0","6.98","64.5","0","-0.04","0","39.79","2","16.15","64.7","40.92"],
    [957,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","750.0","6.32","70.5","0","0.13","0","-48.96","130","21.98","46.0","28.32"],
    [958,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","800.0","5.87","77.2","0","0.36","0","-67.1","130","14.12","18.6","25.15"],
    [959,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","850.0","5.52","83.4","0","0.36","0","58.42","2","8.222","13.54","22.37"],
    [960,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","900.0","4.92","86.5","0","0.38","0","-43.09","2","15.07","14.44","12.65"],
    [961,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","950.0","4.67","87.3","0","0.19","0","45.35","130","9.683","39.5","10.89"],
    [962,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1000.0","4.69","86.3","0","0.15","0","-71.42","2","3.327","50.46","11.99"],
    [963,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1050.0","4.38","84.0","0","0.28","0","72.2","130","3.593","31.11","9.168"],
    [964,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1100.0","4.47","86.9","0","0.27","0","-47.15","130","5.815","10.75","5.651"],
    [965,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1150.0","4.18","80.7","0","0.36","0","-71.09","130","8.92","6.949","7.869"],
    [966,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1200.0","3.93","75.7","0","0.24","0","-63.88","130","10.38","5.461","11.16"],
    [967,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1250.0","3.93","69.4","0","0.41","0","-58.1","130","8.549","5.151","6.76"],
    [968,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1300.0","4.54","63.6","0","0.17","0","2.08","130","8.413","8.209","6.593"],
    [969,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1350.0","4.93","62.9","0","0.11","0","18.56","130","10.07","10.95","10.46"],
    [970,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1400.0","5.13","61.5","0","-0.02","0","-36.12","130","5.731","12.28","13.16"],
    [971,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1450.0","5.08","60.1","0","0.01","0","-45.54","130","3.382","9.61","9.648"],
    [972,"2025-04-22 04:00:00+00:00","2025-04-22 04:30:00+00:00","25","1500.0","4.8","57.3","0","0.01","0","-84.04","130","4.571","12.13","8.208"],
    [1063,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","150.0","8.39","51.5","256","-0.23","2","15.92","2","236.4","66.01","600.7"],
    [1064,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","200.0","8.44","61.6","0","-0.21","2","16.43","2","707.9","183.3","740.4"],
    [1065,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","250.0","9.3","65.4","0","-0.07","0","17.44","2","362.7","652.0","670.1"],
    [1066,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","300.0","9.88","72.7","0","0.02","0","17.7","2","40.14","352.3","288.8"],
    [1067,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","350.0","11.05","75.2","0","-0.28","66","-64.3","130","11.92","28.53","28.26"],
    [1068,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","400.0","11.47","74.4","0","0.0","0","-76.9","130","3.628","3.858","6.565"],
    [1069,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","450.0","11.49","75.9","0","-0.19","2","20.47","130","2.56","2.573","3.534"],
    [1070,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","500.0","10.48","71.9","0","-0.2","0","9.35","2","20.16","3.593","12.2"],
    [1071,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","550.0","9.57","76.1","0","-0.18","0","-40.21","130","47.8","11.03","75.16"],
    [1072,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","600.0","8.77","77.1","0","-0.08","0","-52.56","130","12.61","49.07","30.29"],
    [1073,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","650.0","8.11","79.9","0","-0.18","0","-7.96","2","14.42","53.64","18.59"],
    [1074,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","700.0","6.31","89.8","0","0.28","66","-77.74","130","24.47","11.75","9.437"],
    [1075,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","750.0","5.89","86.6","0","0.4","0","-37.64","2","32.2","4.697","9.576"],
    [1076,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","800.0","5.39","89.2","0","0.34","0","-77.75","2","14.61","3.4","8.01"],
    [1077,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","850.0","4.35","88.1","0","0.1","0","-74.06","130","7.627","5.416","5.952"],
    [1078,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","900.0","4.06","91.9","0","-0.17","0","-39.77","130","5.146","3.054","2.858"],
    [1079,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","950.0","3.79","101.9","0","0.09","0","20.89","130","3.44","2.332","2.343"],
    [1080,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1000.0","3.19","108.5","0","0.18","0","-44.2","130","3.287","2.783","2.158"],
    [1081,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1050.0","3.18","112.1","0","0.16","0","-18.86","2","3.024","4.182","1.728"],
    [1082,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1100.0","3.1","113.3","0","0.07","0","42.49","130","5.563","4.858","1.582"],
    [1083,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1150.0","2.58","107.9","0","-0.02","0","31.45","130","4.871","4.464","5.218"],
    [1084,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1200.0","2.36","101.5","0","-0.16","0","-27.01","130","4.696","5.472","5.407"],
    [1085,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1250.0","2.07","103.4","0","-0.14","0","73.52","130","4.992","4.879","3.379"],
    [1086,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1300.0","2.16","94.3","0","0.01","0","-56.33","130","5.278","3.506","5.238"],
    [1087,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1350.0","2.28","85.3","0","-0.24","0","-20.26","130","7.654","4.073","4.402"],
    [1088,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1400.0","2.46","80.7","0","-0.27","0","-41.39","130","14.63","6.961","5.554"],
    [1089,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1450.0","2.45","76.0","0","-0.27","0","7.73","2","18.26","8.737","11.86"],
    [1090,"2025-04-22 04:30:00+00:00","2025-04-22 05:00:00+00:00","25","1500.0","2.69","71.1","0","-0.33","0","53.26","130","22.52","9.233","6.07"],
    [1181,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","150.0","5.29","56.3","0","-0.16","2","17.07","2","115.4","27.84","195.3"],
    [1182,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","200.0","6.25","59.9","256","-0.21","2","16.74","2","122.9","25.1","256.1"],
    [1183,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","250.0","7.23","63.0","0","-0.49","66","16.42","2","246.6","49.14","290.7"],
    [1184,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","300.0","7.22","68.4","0","-0.36","0","16.33","2","373.9","232.7","248.9"],
    [1185,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","350.0","7.45","73.2","0","-0.38","0","16.25","2","53.98","22.73","142.2"],
    [1186,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","400.0","7.28","72.5","0","-0.19","0","15.9","2","15.21","9.368","53.73"],
    [1187,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","450.0","7.41","71.2","0","-0.38","0","-57.02","130","16.1","13.97","36.22"],
    [1188,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","500.0","8.12","70.1","0","-0.25","0","57.66","130","12.44","8.363","24.76"],
    [1189,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","550.0","7.39","67.4","0","-0.19","0","65.5","2","7.551","3.597","11.94"],
    [1190,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","600.0","6.53","67.3","0","0.44","0","18.28","2","5.193","1.871","6.549"],
    [1191,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","650.0","6.46","69.5","0","-0.26","0","41.02","130","2.352","2.264","2.645"],
    [1192,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","700.0","4.33","73.4","256","0.4","66","-65.3","130","1.054","0.6675","2.91"],
    [1193,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","750.0","6.72","79.6","0","-0.09","0","-71.12","130","0.7981","0.469","2.447"],
    [1194,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","800.0","5.72","73.9","0","-0.5","0","76.75","130","0.5208","0.5756","2.339"],
    [1195,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","850.0","4.03","61.5","0","0.02","0","33.38","2","0.5337","0.5871","1.859"],
    [1196,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","900.0","3.43","64.0","0","-0.27","0","-77.43","2","0.5383","0.5125","1.278"],
    [1197,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","950.0","4.49","172.3","512","-0.34","0","6.77","2","0.8561","0.5108","0.4432"],
    [1198,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1000.0","3.7","106.2","0","-0.35","0","64.92","130","0.5035","0.2184","0.4975"],
    [1199,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1050.0","2.78","117.4","0","-0.23","0","32.82","130","1.215","0.7807","0.538"],
    [1200,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1100.0","2.51","98.4","0","-0.2","0","61.66","130","2.079","1.604","0.435"],
    [1201,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1150.0","2.28","101.3","0","-0.16","0","-49.68","2","2.089","2.192","0.8683"],
    [1202,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1200.0","2.48","100.5","0","-0.25","0","27.1","130","6.039","0.6331","3.131"],
    [1203,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1250.0","2.3","89.6","0","-0.11","0","25.94","130","1.438","0.4321","3.467"],
    [1204,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1300.0","2.38","108.0","0","-0.05","0","-67.73","130","0.4239","0.4915","1.733"],
    [1205,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1350.0","1.34","103.4","0","-0.12","0","-39.9","2","0.7177","1.111","1.765"],
    [1206,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1400.0","1.38","80.3","0","-0.06","0","-31.48","130","1.103","6.055","8.083"],
    [1207,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1450.0","1.93","88.0","0","0.07","0","-63.63","130","3.412","3.444","14.11"],
    [1208,"2025-04-22 05:00:00+00:00","2025-04-22 05:30:00+00:00","25","1500.0","1.87","74.5","0","0.03","0","47.91","2","4.051","0.5494","17.5"],
    [1299,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","150.0","5.56","50.1","256","-0.33","2","16.81","2","275.0","250.4","99.44"],
    [1300,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","200.0","5.8","56.9","256","-0.23","2","16.57","2","432.2","469.6","123.7"],
    [1301,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","250.0","6.13","57.6","0","0.19","66","16.6","2","419.2","127.0","265.9"],
    [1302,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","300.0","6.99","58.1","0","-0.52","0","16.68","2","91.76","113.3","212.2"],
    [1303,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","350.0","7.0","62.5","0","-0.37","0","75.85","130","57.2","60.66","58.03"],
    [1304,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","400.0","7.49","66.9","0","-0.5","0","13.02","2","53.55","24.54","119.1"],
    [1305,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","450.0","9.22","73.3","0","-0.52","0","19.67","130","82.95","19.02","79.18"],
    [1306,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","500.0","10.46","77.8","0","-0.46","0","19.01","130","24.31","18.88","37.26"],
    [1307,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","550.0","9.69","77.0","0","-0.36","0","-71.19","2","10.93","12.78","16.72"],
    [1308,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","600.0","8.27","84.8","0","-0.39","0","2.25","130","6.339","6.78","7.93"],
    [1309,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","650.0","7.15","90.1","0","-0.48","0","58.77","2","3.353","3.279","5.388"],
    [1310,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","700.0","5.26","102.5","256","-0.56","0","-57.39","130","2.298","2.206","4.528"],
    [1311,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","750.0","6.95","106.3","0","-0.3","0","-80.54","130","4.871","2.2","4.326"],
    [1312,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","800.0","4.95","97.9","0","-0.15","0","-77.06","130","6.299","2.875","4.812"],
    [1313,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","850.0","4.86","94.0","0","0.2","0","-64.85","130","6.789","3.479","3.174"],
    [1314,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","900.0","3.96","89.0","0","0.31","0","-55.21","130","7.183","4.07","3.287"],
    [1315,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","950.0","4.72","102.8","0","0.34","0","-78.16","2","6.741","6.319","2.298"],
    [1316,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1000.0","3.98","97.9","0","0.09","0","44.9","2","9.997","5.048","1.632"],
    [1317,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1050.0","4.0","84.2","0","0.09","0","6.48","130","8.949","4.127","2.798"],
    [1318,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1100.0","3.08","90.7","0","-0.02","0","61.23","130","3.71","5.647","3.642"],
    [1319,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1150.0","2.57","92.7","0","-0.05","0","16.79","2","5.237","8.036","8.109"],
    [1320,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1200.0","2.02","115.0","0","-0.1","0","-61.1","130","3.573","3.605","7.492"],
    [1321,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1250.0","1.63","142.8","0","-0.03","0","52.58","130","1.322","1.21","2.064"],
    [1322,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1300.0","1.93","123.3","0","0.01","0","68.22","130","0.518","0.2836","0.6322"],
    [1323,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1350.0","2.21","132.3","0","0.23","0","-27.21","130","5.728","0.1237","0.9993"],
    [1324,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1400.0","0.35","156.8","0","0.16","0","-40.43","2","24.61","1.657","3.034"],
    [1325,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1450.0","0.89","70.6","0","0.14","0","-30.61","2","10.21","2.097","1.292"],
    [1326,"2025-04-22 05:30:00+00:00","2025-04-22 06:00:00+00:00","25","1500.0","1.25","60.3","0","0.17","0","-47.79","2","0.8641","1.303","2.439"],
    [1417,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","150.0","5.29","52.9","256","-0.29","0","16.84","2","494.4","248.5","381.6"],
    [1418,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","200.0","6.21","53.7","256","-0.26","66","16.49","2","335.5","292.6","149.8"],
    [1419,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","250.0","7.49","60.3","256","-0.29","0","16.47","2","294.2","367.4","115.9"],
    [1420,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","300.0","8.01","63.7","0","-0.34","0","16.81","2","113.0","174.9","190.5"],
    [1421,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","350.0","9.1","68.8","0","-0.12","0","17.64","2","88.04","75.17","35.97"],
    [1422,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","400.0","10.79","70.0","0","0.2","0","16.96","2","36.78","108.3","24.02"],
    [1423,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","450.0","11.34","69.5","0","0.33","0","70.43","130","43.26","146.6","31.3"],
    [1424,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","500.0","10.57","70.8","0","0.53","0","69.46","2","39.93","86.99","43.84"],
    [1425,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","550.0","10.31","74.4","0","0.67","0","36.11","130","25.83","44.51","18.51"],
    [1426,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","600.0","8.92","78.7","0","0.44","0","-49.51","130","15.7","15.47","6.749"],
    [1427,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","650.0","8.05","81.1","0","0.26","0","-40.11","130","6.873","7.076","3.334"],
    [1428,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","700.0","7.65","77.6","256","0.38","66","-15.91","130","6.721","4.136","2.605"],
    [1429,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","750.0","6.1","85.1","0","-0.26","0","25.28","2","4.389","3.176","4.226"],
    [1430,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","800.0","5.79","84.2","0","-0.32","0","32.98","130","2.296","2.549","5.518"],
    [1431,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","850.0","5.09","91.2","0","0.0","0","-39.8","130","1.739","2.482","5.321"],
    [1432,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","900.0","4.79","92.5","0","0.07","66","25.77","2","1.464","2.181","3.449"],
    [1433,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","950.0","4.25","93.6","0","-0.24","0","-59.11","130","1.689","2.315","2.199"],
    [1434,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1000.0","3.49","88.7","0","0.02","0","51.48","130","2.503","2.286","2.92"],
    [1435,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1050.0","2.95","90.4","0","0.02","0","-56.06","130","3.938","2.545","2.472"],
    [1436,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1100.0","2.94","99.9","0","0.15","0","-46.83","130","8.111","1.453","4.043"],
    [1437,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1150.0","2.99","98.6","0","0.12","0","-81.8","2","7.453","5.197","6.421"],
    [1438,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1200.0","1.27","99.5","0","0.06","0","-36.65","2","4.943","1.846","4.871"],
    [1439,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1250.0","1.27","109.0","0","0.5","0","-82.5","130","3.492","4.264","1.565"],
    [1440,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1300.0","0.61","164.8","0","0.41","0","-39.82","130","0.5529","1.368","0.5784"],
    [1441,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1350.0","1.04","135.3","0","0.43","0","-31.93","130","0.404","0.247","0.7801"],
    [1442,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1400.0","0.13","130.0","0","0.15","0","-19.53","2","0.608","0.1196","3.114"],
    [1443,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1450.0","0.48","63.4","0","0.05","0","56.11","130","1.657","0.2383","6.812"],
    [1444,"2025-04-22 06:00:00+00:00","2025-04-22 06:30:00+00:00","25","1500.0","0.82","16.3","0","0.18","66","-65.5","130","1.069","0.5496","8.633"],
    [1535,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","150.0","3.13","50.5","0","-0.21","66","17.63","2","919.1","456.9","1269.0"],
    [1536,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","200.0","5.02","51.8","256","-0.12","2","16.94","2","940.0","257.2","536.3"],
    [1537,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","250.0","5.02","58.3","256","0.04","0","16.61","2","1237.0","189.0","556.6"],
    [1538,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","300.0","5.57","62.1","0","-0.31","0","16.73","2","727.0","284.2","630.0"],
    [1539,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","350.0","6.96","69.3","0","-0.04","0","17.43","2","311.7","152.4","412.7"],
    [1540,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","400.0","8.77","73.7","0","0.39","0","-7.19","130","143.9","66.44","555.6"],
    [1541,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","450.0","9.78","74.5","0","0.63","0","17.3","2","119.9","68.4","221.6"],
    [1542,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","500.0","9.05","74.0","0","0.45","0","-56.79","130","69.27","84.98","62.12"],
    [1543,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","550.0","8.27","75.3","0","0.4","0","18.05","130","43.5","42.93","27.9"],
    [1544,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","600.0","7.39","77.0","0","0.57","0","-82.32","130","21.05","17.73","10.23"],
    [1545,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","650.0","6.56","77.5","0","0.29","0","-43.5","130","6.826","7.68","5.764"],
    [1546,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","700.0","4.73","85.0","0","0.24","2","-56.09","2","4.256","4.129","4.079"],
    [1547,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","750.0","4.53","85.0","0","0.26","2","4.3","2","2.723","3.191","2.926"],
    [1548,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","800.0","4.75","88.8","0","-0.13","0","-65.99","2","2.108","2.141","2.196"],
    [1549,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","850.0","5.06","91.8","0","-0.01","0","-16.09","2","1.598","1.322","2.593"],
    [1550,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","900.0","3.58","98.6","0","0.08","0","-82.42","2","2.191","1.395","3.116"],
    [1551,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","950.0","3.13","103.4","0","-0.01","0","-57.06","2","2.333","1.496","3.167"],
    [1552,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1000.0","3.11","97.8","0","0.29","0","12.65","2","1.497","1.86","2.84"],
    [1553,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1050.0","2.98","95.3","0","0.33","0","75.24","130","1.717","1.23","2.035"],
    [1554,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1100.0","2.24","85.1","0","0.33","0","-59.57","2","1.392","1.547","2.159"],
    [1555,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1150.0","0.21","145.5","0","0.18","0","-48.87","130","4.722","1.158","1.039"],
    [1556,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1200.0","0.49","24.7","0","0.08","0","-31.05","130","8.109","0.5924","10.42"],
    [1557,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1250.0","0.86","324.5","0","0.17","0","-62.24","130","9.43","1.285","6.642"],
    [1558,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1300.0","1.61","306.5","0","-0.14","0","-44.19","130","2.927","0.7093","3.066"],
    [1559,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1350.0","1.24","263.7","0","0.11","0","60.32","2","1.978","1.094","2.238"],
    [1560,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1400.0","1.27","282.2","0","0.11","0","67.82","130","16.12","1.753","2.529"],
    [1561,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1450.0","1.28","346.5","256","0.14","0","-74.71","130","4.34","9.263","4.51"],
    [1562,"2025-04-22 06:30:00+00:00","2025-04-22 07:00:00+00:00","25","1500.0","1.13","340.0","0","0.0","0","-37.64","130","3.465","4.675","0.892"],
    [1653,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","150.0","5.36","50.1","256","-0.36","66","18.45","0","1141.0","1667.0","1698.0"],
    [1654,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","200.0","6.15","51.9","0","-0.35","66","18.27","0","1155.0","2152.0","757.3"],
    [1655,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","250.0","6.69","64.7","0","0.04","0","18.22","0","222.7","1209.0","419.4"],
    [1656,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","300.0","6.72","72.5","0","0.14","0","17.98","0","308.9","577.3","448.1"],
    [1657,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","350.0","7.44","83.4","0","0.69","66","17.49","0","241.3","155.6","267.3"],
    [1658,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","400.0","8.21","88.2","0","0.45","0","17.54","0","70.43","125.5","67.74"],
    [1659,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","450.0","8.38","88.6","0","0.59","0","17.42","0","54.19","98.79","78.64"],
    [1660,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","500.0","8.02","92.3","0","0.31","0","19.4","66","61.57","44.54","115.2"],
    [1661,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","550.0","6.96","94.4","0","0.16","0","18.58","66","37.32","29.79","46.01"],
    [1662,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","600.0","6.61","92.0","0","0.24","66","53.07","130","21.74","14.47","22.14"],
    [1663,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","650.0","6.34","99.1","0","0.34","0","-80.24","2","11.58","8.035","10.57"],
    [1664,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","700.0","5.6","85.5","0","0.42","0","66.49","2","9.596","4.65","6.088"],
    [1665,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","750.0","4.95","94.0","0","0.5","0","-39.88","2","6.52","5.045","4.823"],
    [1666,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","800.0","4.73","81.7","0","0.31","0","-4.95","130","2.983","4.687","4.271"],
    [1667,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","850.0","5.19","95.8","0","0.29","0","50.63","2","1.355","2.565","3.443"],
    [1668,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","900.0","3.95","112.8","0","0.22","0","-37.47","2","1.437","1.555","1.911"],
    [1669,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","950.0","3.57","129.2","0","0.01","0","-16.4","130","1.976","1.253","1.419"],
    [1670,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1000.0","2.32","111.7","0","-0.15","0","-77.01","2","11.35","2.442","2.159"],
    [1671,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1050.0","1.97","94.0","0","-0.06","0","13.27","130","12.46","6.097","2.031"],
    [1672,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1100.0","1.86","75.1","0","-0.09","0","28.98","130","10.95","6.669","1.503"],
    [1673,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1150.0","1.8","51.7","0","-0.14","0","-38.27","130","0.7849","3.633","1.065"],
    [1674,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1200.0","0.94","39.6","0","0.17","0","33.73","2","1.835","2.865","0.6559"],
    [1675,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1250.0","1.81","12.9","0","-0.04","0","-83.07","2","6.245","1.28","1.239"],
    [1676,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1300.0","1.08","344.6","0","-0.03","0","49.33","2","2.574","0.979","0.658"],
    [1677,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1350.0","1.16","341.2","256","-0.03","0","-64.1","2","1.69","1.85","0.1084"],
    [1678,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1400.0","0.96","309.1","0","-0.41","0","-28.59","2","4.086","1.18","0.6205"],
    [1679,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1450.0","0.72","270.4","0","-0.4","0","-77.71","130","3.58","3.082","1.647"],
    [1680,"2025-04-22 07:00:00+00:00","2025-04-22 07:30:00+00:00","25","1500.0","0.47","307.3","0","-0.36","0","1.48","2","3.455","15.13","5.07"],
    [1771,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","150.0","4.01","67.7","0","-0.28","0","19.07","0","3040.0","1967.0","1020.0"],
    [1772,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","200.0","3.65","72.8","0","-0.22","0","18.74","0","1187.0","1945.0","331.9"],
    [1773,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","250.0","3.81","89.2","0","-0.3","0","18.65","0","633.8","455.9","178.6"],
    [1774,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","300.0","3.34","82.6","0","-0.27","0","18.57","0","184.0","127.8","215.8"],
    [1775,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","350.0","3.22","88.2","0","-0.24","0","18.26","0","118.8","94.89","58.77"],
    [1776,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","400.0","2.93","90.1","0","-0.24","0","18.0","0","91.52","77.98","25.64"],
    [1777,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","450.0","3.31","87.8","0","-0.27","0","17.96","0","122.6","73.12","26.97"],
    [1778,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","500.0","3.65","88.9","0","-0.29","0","17.14","0","43.77","26.85","19.72"],
    [1779,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","550.0","3.71","89.5","0","-0.29","66","19.92","2","19.03","13.38","4.645"],
    [1780,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","600.0","4.28","86.4","0","-0.18","66","18.17","66","9.867","8.32","1.335"],
    [1781,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","650.0","3.86","97.5","0","-0.28","0","20.94","66","5.757","9.274","1.749"],
    [1782,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","700.0","3.77","105.9","0","-0.17","2","10.55","2","5.331","6.194","2.379"],
    [1783,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","750.0","4.43","105.5","0","-0.17","2","13.99","2","3.519","5.819","4.189"],
    [1784,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","800.0","4.18","105.0","0","-0.35","0","13.71","2","2.317","6.246","2.176"],
    [1785,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","850.0","3.76","108.9","0","-0.2","66","10.45","130","2.897","5.026","1.621"],
    [1786,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","900.0","3.32","108.9","0","-0.11","2","12.14","2","2.013","4.896","0.8514"],
    [1787,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","950.0","2.22","155.8","0","-0.27","66","14.28","2","2.205","3.436","1.049"],
    [1788,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1000.0","2.42","148.4","0","-0.3","66","2.96","2","3.052","3.527","0.6326"],
    [1789,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1050.0","3.13","165.5","0","0.06","0","17.83","130","3.409","5.977","2.648"],
    [1790,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1100.0","2.94","161.6","0","-0.19","0","29.2","2","3.34","6.442","2.851"],
    [1791,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1150.0","1.26","166.0","0","0.0","0","2.14","2","2.312","4.055","3.176"],
    [1792,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1200.0","1.4","48.0","0","0.23","66","18.86","2","10.09","2.458","4.531"],
    [1793,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1250.0","0.97","45.7","256","0.07","0","12.16","2","2.126","6.223","1.955"],
    [1794,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1300.0","1.06","3.2","0","0.05","0","30.18","130","4.273","1.763","2.954"],
    [1795,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1350.0","0.97","339.4","0","0.04","0","27.6","130","3.036","4.365","1.073"],
    [1796,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1400.0","0.93","327.1","0","-0.01","0","16.2","2","4.055","5.522","0.795"],
    [1797,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1450.0","0.86","307.3","0","-0.02","0","-0.1","130","7.029","6.551","1.0"],
    [1798,"2025-04-22 07:30:00+00:00","2025-04-22 08:00:00+00:00","25","1500.0","1.52","338.0","0","-0.02","0","16.59","2","5.498","10.23","1.663"],
    [1889,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","150.0","3.74","74.9","0","-0.08","0","20.27","0","3803.0","1104.0","2158.0"],
    [1890,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","200.0","3.82","72.6","0","-0.02","0","19.79","0","4936.0","2206.0","2788.0"],
    [1891,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","250.0","3.51","74.5","0","0.03","0","19.34","0","827.2","2318.0","837.2"],
    [1892,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","300.0","2.85","81.7","0","0.07","0","18.78","0","119.5","661.0","142.1"],
    [1893,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","350.0","3.18","90.9","0","0.04","2","18.56","0","79.67","241.7","93.87"],
    [1894,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","400.0","3.42","97.3","0","0.15","2","18.45","0","50.14","142.0","116.4"],
    [1895,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","450.0","3.7","98.4","0","-0.18","0","18.31","0","79.94","71.25","75.99"],
    [1896,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","500.0","3.95","98.3","0","-0.21","0","17.53","0","43.05","41.03","27.26"],
    [1897,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","550.0","4.08","102.7","0","-0.19","0","16.6","0","20.57","24.61","20.87"],
    [1898,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","600.0","4.04","101.2","0","-0.19","66","20.14","66","14.8","14.75","18.14"],
    [1899,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","650.0","4.14","96.6","0","-0.18","0","15.76","0","11.23","9.482","17.37"],
    [1900,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","700.0","4.17","92.9","0","-0.01","0","18.41","66","11.93","8.634","12.45"],
    [1901,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","750.0","4.65","99.2","0","-0.16","0","26.53","2","10.3","8.485","11.65"],
    [1902,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","800.0","4.56","103.2","0","-0.34","66","8.85","2","9.275","6.445","10.94"],
    [1903,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","850.0","3.67","103.5","0","-0.12","0","16.79","2","5.112","6.207","6.692"],
    [1904,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","900.0","2.34","115.0","256","-0.06","0","14.16","2","4.341","6.734","3.69"],
    [1905,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","950.0","2.58","145.9","2","0.11","0","31.03","2","4.067","5.307","1.324"],
    [1906,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1000.0","2.92","145.1","0","-0.02","0","10.87","2","3.906","4.575","3.863"],
    [1907,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1050.0","3.54","152.3","0","0.08","0","29.06","2","6.525","8.251","10.96"],
    [1908,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1100.0","3.66","157.2","0","-0.04","0","9.0","130","5.116","6.026","5.163"],
    [1909,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1150.0","2.13","167.1","0","-0.07","0","43.67","130","2.095","1.84","2.496"],
    [1910,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1200.0","1.04","102.8","0","-0.06","0","-77.73","130","1.618","3.227","6.977"],
    [1911,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1250.0","0.95","28.8","0","-0.08","0","33.21","2","1.269","6.267","4.043"],
    [1912,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1300.0","1.15","8.0","0","-0.06","0","34.58","130","5.499","2.779","3.244"],
    [1913,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1350.0","1.02","346.0","0","-0.11","0","-50.7","130","4.787","13.16","2.664"],
    [1914,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1400.0","1.01","326.6","0","-0.08","0","32.89","2","8.331","11.53","4.575"],
    [1915,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1450.0","1.26","328.9","0","-0.12","0","33.44","2","11.02","9.779","1.457"],
    [1916,"2025-04-22 08:00:00+00:00","2025-04-22 08:30:00+00:00","25","1500.0","1.32","319.5","0","-0.18","0","30.94","2","4.122","17.67","8.22"],
    [2007,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","150.0","2.42","45.6","0","-0.15","0","20.42","0","5556.0","4333.0","1430.0"],
    [2008,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","200.0","2.01","53.2","0","-0.29","0","20.36","0","3088.0","1093.0","1147.0"],
    [2009,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","250.0","2.19","59.1","256","0.01","0","20.19","0","1491.0","1575.0","843.1"],
    [2010,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","300.0","3.11","73.7","0","0.02","0","19.7","0","1040.0","165.2","340.0"],
    [2011,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","350.0","2.74","82.2","0","-0.01","0","19.1","0","819.8","1243.0","65.53"],
    [2012,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","400.0","3.14","84.3","0","0.03","0","18.73","0","396.2","360.5","42.12"],
    [2013,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","450.0","3.35","86.4","0","-0.14","0","18.52","0","295.0","66.82","39.29"],
    [2014,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","500.0","2.98","97.7","0","-0.13","0","17.54","0","83.92","30.45","44.54"],
    [2015,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","550.0","2.88","105.8","0","-0.09","0","16.96","0","30.32","28.65","32.12"],
    [2016,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","600.0","3.02","106.3","0","-0.28","66","15.8","0","25.57","30.94","29.13"],
    [2017,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","650.0","3.32","104.8","0","-0.29","66","16.28","66","35.71","31.68","23.57"],
    [2018,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","700.0","3.57","101.9","0","-0.27","66","15.75","0","57.55","33.63","28.79"],
    [2019,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","750.0","3.38","104.0","0","-0.18","66","15.69","0","32.38","49.14","24.15"],
    [2020,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","800.0","3.16","99.9","0","-0.22","0","25.98","2","10.15","36.07","12.97"],
    [2021,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","850.0","2.59","99.6","0","-0.21","0","16.01","2","7.061","15.16","7.458"],
    [2022,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","900.0","2.1","115.1","0","-0.1","66","16.3","130","7.391","10.31","5.052"],
    [2023,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","950.0","2.46","156.3","256","0.21","2","20.53","130","5.79","7.601","4.648"],
    [2024,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1000.0","2.92","161.2","0","0.08","0","20.59","2","5.886","7.613","7.167"],
    [2025,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1050.0","3.6","156.4","0","0.14","0","17.32","2","10.12","10.04","13.36"],
    [2026,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1100.0","3.74","161.4","0","0.27","66","26.03","130","13.41","9.43","12.08"],
    [2027,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1150.0","3.47","167.0","0","-0.09","0","14.12","2","4.365","8.413","4.326"],
    [2028,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1200.0","2.47","167.6","0","-0.15","0","30.74","2","5.536","5.351","3.175"],
    [2029,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1250.0","0.91","126.8","0","0.04","0","7.28","2","1.731","2.215","4.793"],
    [2030,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1300.0","1.16","63.5","0","-0.05","66","9.27","2","1.721","2.644","5.901"],
    [2031,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1350.0","1.29","54.6","0","-0.05","2","5.28","2","8.574","2.53","3.923"],
    [2032,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1400.0","0.95","19.8","0","0.31","0","10.56","2","9.233","2.095","3.818"],
    [2033,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1450.0","0.85","358.0","0","0.45","0","37.08","2","3.248","2.645","1.593"],
    [2034,"2025-04-22 08:30:00+00:00","2025-04-22 09:00:00+00:00","25","1500.0","1.48","350.8","0","0.44","0","22.35","2","1.034","1.303","0.5145"],
    [2125,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","150.0","5.81","182.9","512","0.72","0","21.37","0","861.3","2474.0","1212.0"],
    [2126,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","200.0","5.57","356.9","768","1.14","0","20.45","0","333.5","831.9","910.0"],
    [2127,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","250.0","3.68","332.6","512","0.91","0","20.74","0","217.9","406.8","589.8"],
    [2128,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","300.0","2.67","194.5","0","0.79","0","20.23","0","258.4","190.9","272.6"],
    [2129,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","350.0","4.53","347.6","512","1.25","0","19.0","0","203.7","88.43","169.7"],
    [2130,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","400.0","2.36","266.4","512","0.81","0","18.98","0","181.6","53.48","113.4"],
    [2131,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","450.0","3.42","184.3","0","0.61","0","18.65","0","130.0","41.87","161.8"],
    [2132,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","500.0","3.42","258.3","512","0.64","0","18.03","0","90.42","28.72","129.5"],
    [2133,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","550.0","3.8","273.8","512","0.89","0","17.44","0","63.64","38.22","69.9"],
    [2134,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","600.0","2.06","164.7","0","0.76","0","16.31","0","50.54","44.78","103.8"],
    [2135,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","650.0","2.7","150.7","0","0.15","0","16.2","0","34.89","38.03","193.9"],
    [2136,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","700.0","3.49","144.4","0","0.27","0","15.55","0","20.91","26.7","149.7"],
    [2137,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","750.0","3.17","141.3","0","0.09","0","14.24","0","49.13","24.38","96.38"],
    [2138,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","800.0","2.53","130.7","0","0.21","0","13.56","66","72.73","24.59","88.82"],
    [2139,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","850.0","2.29","133.2","0","0.16","0","21.14","130","61.32","28.64","85.07"],
    [2140,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","900.0","1.94","140.0","0","0.03","0","33.69","2","48.27","28.1","36.87"],
    [2141,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","950.0","1.76","173.2","0","-0.06","0","13.07","2","56.79","34.06","10.51"],
    [2142,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1000.0","2.87","176.0","0","-0.13","0","11.36","130","21.82","24.36","10.66"],
    [2143,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1050.0","3.17","177.2","0","-0.02","0","24.45","2","14.11","18.93","11.69"],
    [2144,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1100.0","3.81","175.7","0","0.15","0","21.24","2","25.24","29.01","11.76"],
    [2145,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1150.0","3.95","169.5","0","0.19","0","6.69","2","27.97","17.42","14.53"],
    [2146,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1200.0","3.86","171.5","0","0.11","0","70.56","2","19.92","9.548","16.97"],
    [2147,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1250.0","2.55","163.6","0","0.08","0","33.06","2","4.081","6.505","7.438"],
    [2148,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1300.0","1.26","134.2","0","0.35","0","31.6","2","1.836","3.728","7.543"],
    [2149,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1350.0","1.78","96.4","0","0.52","0","30.62","2","7.174","3.004","6.85"],
    [2150,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1400.0","0.79","125.5","0","0.12","0","12.04","2","5.756","2.349","3.455"],
    [2151,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1450.0","0.66","4.8","0","0.04","0","29.58","130","2.02","1.139","2.467"],
    [2152,"2025-04-22 09:00:00+00:00","2025-04-22 09:30:00+00:00","25","1500.0","1.37","354.3","0","0.0","0","30.04","2","3.997","1.924","1.78"],
    [2243,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","150.0","1.27","175.6","0","-0.14","0","22.33","0","2773.0","8406.0","3728.0"],
    [2244,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","200.0","2.55","161.6","0","0.06","0","20.57","0","422.7","1917.0","1436.0"],
    [2245,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","250.0","0.88","210.8","512","-0.74","0","21.52","0","215.1","1180.0","569.1"],
    [2246,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","300.0","3.65","121.5","0","-0.59","0","20.7","0","143.9","706.7","276.7"],
    [2247,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","350.0","4.97","118.9","0","-0.6","0","19.96","0","145.0","253.9","357.6"],
    [2248,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","400.0","5.73","118.4","0","0.13","0","18.4","0","118.2","201.4","250.6"],
    [2249,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","450.0","5.79","118.6","0","-0.66","0","20.33","0","108.1","187.5","218.6"],
    [2250,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","500.0","5.97","116.7","0","-0.64","0","19.86","0","81.53","200.6","144.7"],
    [2251,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","550.0","5.67","112.0","0","0.19","0","16.11","0","68.0","192.4","127.2"],
    [2252,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","600.0","5.43","112.9","0","0.38","0","14.49","66","53.8","108.7","86.48"],
    [2253,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","650.0","5.68","118.1","0","0.54","0","17.36","66","51.05","76.28","32.96"],
    [2254,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","700.0","5.59","123.0","0","0.7","0","17.34","66","48.39","63.51","52.57"],
    [2255,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","750.0","4.26","122.7","0","0.89","0","10.78","2","32.58","64.35","62.67"],
    [2256,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","800.0","3.4","119.4","0","0.82","0","33.58","130","24.55","89.25","54.7"],
    [2257,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","850.0","2.71","117.1","0","0.78","0","-27.59","2","22.09","79.2","40.58"],
    [2258,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","900.0","1.89","129.0","0","0.36","0","24.66","2","19.53","54.22","29.02"],
    [2259,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","950.0","1.57","110.5","0","0.0","0","32.05","130","16.7","56.04","40.46"],
    [2260,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1000.0","2.18","109.8","0","0.03","0","6.24","130","16.34","47.34","36.4"],
    [2261,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1050.0","2.46","115.7","0","-0.21","0","31.03","2","13.16","45.61","39.42"],
    [2262,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1100.0","2.59","132.7","0","-0.12","0","25.26","2","13.65","44.63","40.51"],
    [2263,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1150.0","3.35","139.3","0","-0.12","0","27.53","2","17.99","40.97","32.26"],
    [2264,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1200.0","2.22","137.0","0","-0.21","0","28.17","130","22.41","32.88","29.22"],
    [2265,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1250.0","2.71","132.3","0","-0.2","0","22.98","2","19.27","39.74","59.94"],
    [2266,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1300.0","2.48","116.0","0","-0.19","0","26.9","130","10.02","31.84","78.76"],
    [2267,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1350.0","1.84","108.9","0","-0.15","0","12.5","2","6.367","13.78","86.05"],
    [2268,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1400.0","2.34","93.5","0","-0.12","0","17.95","2","5.726","6.639","56.65"],
    [2269,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1450.0","2.93","81.4","0","-0.07","0","24.01","2","3.093","6.198","10.27"],
    [2270,"2025-04-22 09:30:00+00:00","2025-04-22 10:00:00+00:00","25","1500.0","2.25","87.4","0","0.12","0","30.65","2","2.598","4.344","6.948"],
    [2361,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","150.0","0.97","297.9","512","-0.27","0","20.32","0","555.4","402.4","4790.0"],
    [2362,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","200.0","7.5","222.7","256","-1.21","0","21.84","0","301.1","400.2","1931.0"],
    [2363,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","250.0","6.74","222.2","256","-1.02","0","21.19","0","287.6","435.0","738.7"],
    [2364,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","300.0","1.67","55.2","512","-0.79","0","20.63","0","174.2","352.3","391.1"],
    [2365,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","350.0","3.67","204.7","0","-0.76","0","20.11","0","123.3","180.5","266.2"],
    [2366,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","400.0","3.06","205.9","0","-0.58","0","19.45","0","170.6","141.8","225.9"],
    [2367,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","450.0","1.88","223.7","0","-0.32","0","18.0","0","145.3","141.3","136.0"],
    [2368,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","500.0","1.53","217.8","0","-0.14","0","17.48","0","159.8","133.8","142.3"],
    [2369,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","550.0","1.84","172.6","0","-0.15","0","-77.63","130","156.5","160.1","141.8"],
    [2370,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","600.0","3.36","149.4","0","-0.07","0","17.34","2","106.7","159.0","114.3"],
    [2371,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","650.0","2.83","155.9","0","0.01","0","-62.91","130","119.6","162.9","77.63"],
    [2372,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","700.0","2.54","180.0","0","0.02","0","25.77","130","100.9","164.1","85.68"],
    [2373,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","750.0","2.93","171.7","0","-0.01","0","30.89","2","95.42","133.3","71.05"],
    [2374,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","800.0","2.6","190.8","0","-0.02","0","27.32","2","114.0","111.6","57.3"],
    [2375,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","850.0","2.36","196.7","0","-0.08","0","19.74","130","93.63","82.17","44.83"],
    [2376,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","900.0","2.42","228.5","0","0.07","0","-6.4","130","63.32","59.31","36.98"],
    [2377,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","950.0","3.76","236.6","0","0.03","0","24.49","130","54.48","65.11","30.75"],
    [2378,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1000.0","3.06","242.3","0","-0.13","0","19.13","2","46.98","69.31","23.78"],
    [2379,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1050.0","3.36","241.0","0","-0.22","0","18.1","2","58.68","89.64","19.65"],
    [2380,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1100.0","2.71","258.2","0","-0.24","0","8.78","130","58.61","84.16","18.66"],
    [2381,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1150.0","2.35","273.5","0","-0.23","0","8.75","2","63.74","95.38","21.52"],
    [2382,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1200.0","1.96","332.0","0","-0.31","0","24.36","2","58.46","127.4","20.42"],
    [2383,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1250.0","2.02","353.4","0","-0.46","0","32.06","2","38.1","110.2","28.35"],
    [2384,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1300.0","1.24","340.6","0","-0.66","0","25.22","2","41.36","101.6","34.73"],
    [2385,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1350.0","1.08","20.8","0","-0.75","0","25.34","2","74.13","92.3","48.75"],
    [2386,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1400.0","2.24","46.9","0","-0.77","0","31.03","130","90.81","55.21","76.04"],
    [2387,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1450.0","2.52","59.1","0","-0.72","0","16.2","2","131.7","19.02","120.8"],
    [2388,"2025-04-22 10:00:00+00:00","2025-04-22 10:30:00+00:00","25","1500.0","2.27","66.0","0","-0.64","0","6.05","2","39.73","10.09","76.11"],
    [2479,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","150.0","4.38","252.5","256","-0.37","0","22.55","0","1327.0","214.9","1163.0"],
    [2480,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","200.0","3.4","260.0","256","-0.47","2","20.51","0","704.6","124.4","129.8"],
    [2481,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","250.0","5.05","253.9","0","-0.09","0","20.21","0","440.3","113.6","129.4"],
    [2482,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","300.0","0.91","254.3","512","-0.41","0","20.62","0","340.1","94.1","95.61"],
    [2483,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","350.0","3.38","228.0","0","-0.05","0","20.0","0","157.3","142.6","45.93"],
    [2484,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","400.0","3.33","209.4","0","0.02","0","19.85","0","134.1","144.9","72.24"],
    [2485,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","450.0","4.5","230.2","0","0.1","0","18.58","0","142.0","93.9","69.45"],
    [2486,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","500.0","4.72","225.5","0","0.23","0","19.14","0","162.5","104.5","50.36"],
    [2487,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","550.0","4.99","237.2","0","0.18","0","18.44","66","90.98","79.34","47.43"],
    [2488,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","600.0","5.16","238.9","0","0.07","0","18.71","0","71.83","53.66","52.17"],
    [2489,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","650.0","5.16","240.3","0","-0.12","0","30.96","130","71.08","60.26","44.58"],
    [2490,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","700.0","3.96","244.9","0","-0.36","0","30.95","2","64.12","57.32","29.4"],
    [2491,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","750.0","3.5","239.4","0","-0.28","0","28.96","130","92.4","42.84","27.89"],
    [2492,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","800.0","3.24","232.8","0","-0.42","0","29.52","2","150.9","44.63","31.68"],
    [2493,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","850.0","2.7","241.9","0","-0.21","0","-34.46","130","111.8","48.67","46.56"],
    [2494,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","900.0","1.25","237.4","0","-0.68","0","12.46","130","70.27","52.24","53.38"],
    [2495,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","950.0","5.53","86.8","512","-0.96","0","16.99","130","41.69","66.51","54.37"],
    [2496,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1000.0","1.24","64.9","0","-0.64","0","31.73","130","43.4","64.15","41.57"],
    [2497,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1050.0","1.43","79.3","0","-0.4","0","30.38","130","88.8","105.8","28.91"],
    [2498,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1100.0","1.76","71.0","0","-0.17","0","27.13","2","73.7","139.4","54.85"],
    [2499,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1150.0","1.96","67.6","0","-0.06","0","29.01","2","53.19","83.09","54.79"],
    [2500,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1200.0","2.38","67.3","0","-0.15","0","13.85","2","55.34","72.67","33.86"],
    [2501,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1250.0","2.93","62.6","0","-0.21","0","12.71","130","87.14","77.99","29.94"],
    [2502,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1300.0","3.55","54.7","0","-0.24","0","9.7","130","62.3","61.53","30.5"],
    [2503,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1350.0","4.34","49.0","0","-0.22","0","0.99","130","33.49","22.13","18.76"],
    [2504,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1400.0","4.9","54.8","0","-0.1","0","2.65","2","26.67","16.09","11.57"],
    [2505,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1450.0","5.1","43.8","0","-0.05","0","15.68","2","17.55","19.06","7.39"],
    [2506,"2025-04-22 10:30:00+00:00","2025-04-22 11:00:00+00:00","25","1500.0","5.35","41.3","0","-0.14","0","32.38","2","8.334","14.4","5.248"],
    [2597,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","150.0","11.44","224.7","256","-0.35","2","21.92","0","714.8","1135.0","1103.0"],
    [2598,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","200.0","11.84","230.0","256","-0.41","66","21.47","0","219.4","277.8","553.8"],
    [2599,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","250.0","11.6","233.6","256","-0.65","66","20.93","0","161.6","83.07","248.2"],
    [2600,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","300.0","8.33","228.4","0","-0.64","0","20.53","0","126.4","95.6","162.9"],
    [2601,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","350.0","1.89","236.0","512","-0.65","0","20.12","0","100.7","94.77","135.9"],
    [2602,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","400.0","7.72","222.9","0","-0.63","0","20.5","0","49.13","88.21","89.02"],
    [2603,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","450.0","6.12","218.9","0","-0.56","0","19.07","0","108.7","86.17","55.98"],
    [2604,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","500.0","2.47","243.8","512","-0.75","0","39.98","130","107.6","141.0","42.19"],
    [2605,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","550.0","5.71","229.9","0","-0.58","0","15.75","2","111.2","165.9","37.02"],
    [2606,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","600.0","4.19","226.5","0","-0.34","0","27.68","2","93.66","153.5","53.52"],
    [2607,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","650.0","3.32","224.1","0","-0.29","0","15.69","2","65.02","116.0","89.05"],
    [2608,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","700.0","2.55","228.7","0","-0.27","0","23.6","2","43.29","77.9","88.88"],
    [2609,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","750.0","3.68","214.8","0","-0.32","0","26.04","2","33.74","120.7","152.5"],
    [2610,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","800.0","3.76","214.0","0","-0.43","0","32.97","2","25.87","74.09","111.1"],
    [2611,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","850.0","3.8","200.6","0","-0.34","0","21.43","2","35.45","46.02","73.21"],
    [2612,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","900.0","2.83","188.3","0","-0.29","0","31.0","2","51.69","53.22","29.29"],
    [2613,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","950.0","2.57","184.1","0","-0.29","0","21.26","2","54.88","33.6","13.41"],
    [2614,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1000.0","1.31","153.9","0","-0.11","0","33.66","2","31.45","33.11","13.94"],
    [2615,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1050.0","1.05","100.6","0","-0.09","0","-61.62","130","28.92","33.53","17.85"],
    [2616,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1100.0","1.52","71.3","0","-0.17","0","18.52","2","29.49","30.0","28.98"],
    [2617,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1150.0","2.32","79.1","0","-0.09","0","15.32","2","18.42","5.259","46.9"],
    [2618,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1200.0","2.41","69.3","0","0.02","0","25.54","2","18.58","10.17","32.5"],
    [2619,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1250.0","2.76","75.9","0","-0.12","0","12.77","2","25.88","5.609","16.04"],
    [2620,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1300.0","3.18","64.2","0","-0.08","0","24.75","130","15.24","3.836","8.197"],
    [2621,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1350.0","3.12","33.7","0","-0.14","0","22.24","130","8.564","6.862","7.077"],
    [2622,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1400.0","2.76","23.2","0","-0.11","0","-23.21","130","10.69","30.84","5.631"],
    [2623,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1450.0","3.01","24.5","0","-0.13","0","33.36","2","9.49","11.08","3.5"],
    [2624,"2025-04-22 11:00:00+00:00","2025-04-22 11:30:00+00:00","25","1500.0","3.28","15.4","0","-0.27","0","11.13","2","10.82","14.12","3.812"],
    [2715,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","150.0","6.79","235.6","256","-0.35","66","21.12","0","727.0","955.6","839.3"],
    [2716,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","200.0","9.92","231.4","256","0.31","2","20.85","0","347.5","284.3","507.3"],
    [2717,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","250.0","5.11","223.4","256","-0.45","66","20.69","0","250.1","59.0","293.3"],
    [2718,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","300.0","6.57","227.9","0","0.62","0","19.24","0","207.6","130.8","223.8"],
    [2719,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","350.0","6.85","233.9","0","0.38","0","20.43","0","123.2","68.1","145.2"],
    [2720,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","400.0","6.68","240.5","0","0.68","0","19.26","0","133.1","62.33","89.18"],
    [2721,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","450.0","5.98","243.0","0","0.4","0","18.52","0","108.4","86.49","55.53"],
    [2722,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","500.0","4.98","232.4","0","0.15","0","20.06","0","62.42","106.8","33.97"],
    [2723,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","550.0","5.01","241.5","0","0.02","0","31.05","130","65.8","120.2","35.24"],
    [2724,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","600.0","5.46","247.6","0","0.27","66","30.5","2","71.02","121.2","37.5"],
    [2725,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","650.0","4.9","232.5","0","0.39","0","21.86","2","75.86","145.3","38.68"],
    [2726,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","700.0","4.22","227.5","0","0.22","66","17.72","2","88.09","179.0","35.09"],
    [2727,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","750.0","1.87","226.7","0","-0.04","66","22.1","2","121.6","77.27","78.35"],
    [2728,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","800.0","1.6","192.7","0","0.11","0","25.19","130","57.48","46.49","60.5"],
    [2729,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","850.0","3.39","207.6","0","0.07","0","29.74","2","34.1","27.28","43.35"],
    [2730,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","900.0","1.99","188.4","0","0.08","0","19.41","2","20.75","27.76","45.28"],
    [2731,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","950.0","1.77","140.3","0","0.44","0","20.85","130","14.04","12.49","15.41"],
    [2732,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1000.0","1.63","125.6","0","0.19","0","-12.69","130","10.57","6.647","12.47"],
    [2733,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1050.0","1.73","118.1","0","0.05","0","11.25","130","5.885","5.823","8.912"],
    [2734,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1100.0","1.59","92.2","0","0.01","0","21.14","2","3.722","4.001","6.013"],
    [2735,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1150.0","1.98","95.4","0","-0.09","0","10.29","2","3.015","3.643","7.131"],
    [2736,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1200.0","2.88","85.1","0","-0.31","0","13.79","130","4.366","2.172","4.02"],
    [2737,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1250.0","2.39","86.4","0","-0.29","0","9.21","2","3.088","1.909","4.521"],
    [2738,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1300.0","2.5","72.9","0","-0.08","0","23.31","130","4.245","2.441","4.124"],
    [2739,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1350.0","3.22","66.4","0","-0.27","0","-45.3","130","1.709","2.092","3.516"],
    [2740,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1400.0","3.64","65.3","0","-0.48","0","22.03","130","1.981","2.023","2.934"],
    [2741,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1450.0","4.11","60.6","0","-0.39","0","16.12","130","3.124","2.962","2.425"],
    [2742,"2025-04-22 11:30:00+00:00","2025-04-22 12:00:00+00:00","25","1500.0","4.01","55.9","0","-0.4","0","7.41","130","2.104","1.38","2.573"],
    [2833,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","150.0","8.38","242.3","256","-0.16","2","22.08","0","725.2","999.6","281.0"],
    [2834,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","200.0","7.07","236.3","256","-0.19","2","21.48","0","268.9","308.0","333.3"],
    [2835,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","250.0","6.13","241.3","256","-0.28","2","21.08","0","175.2","168.8","670.4"],
    [2836,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","300.0","7.12","255.0","0","-0.4","0","20.23","0","132.5","91.49","298.2"],
    [2837,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","350.0","6.24","239.1","0","-0.57","0","19.98","0","59.59","69.7","366.9"],
    [2838,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","400.0","5.92","235.4","0","-0.35","0","19.53","0","107.0","61.93","218.5"],
    [2839,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","450.0","5.83","246.5","0","-0.3","0","20.63","0","201.1","29.4","109.7"],
    [2840,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","500.0","5.15","242.7","0","-0.25","0","20.46","0","144.8","19.38","66.34"],
    [2841,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","550.0","3.74","233.4","0","-0.26","2","20.9","66","123.0","13.61","34.87"],
    [2842,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","600.0","3.86","234.3","0","-0.33","66","19.36","66","238.5","6.043","14.38"],
    [2843,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","650.0","2.63","231.3","0","-0.22","66","16.67","66","79.55","4.897","25.18"],
    [2844,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","700.0","2.46","195.7","0","-0.06","2","19.67","66","24.61","5.08","18.5"],
    [2845,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","750.0","2.77","186.4","0","-0.07","2","12.0","130","20.62","6.421","18.31"],
    [2846,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","800.0","2.79","185.0","0","-0.03","0","21.92","2","12.64","7.1","16.6"],
    [2847,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","850.0","2.23","208.2","0","-0.18","0","20.23","130","11.45","6.498","12.76"],
    [2848,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","900.0","2.19","210.2","0","-0.19","0","20.18","2","8.158","6.89","9.395"],
    [2849,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","950.0","2.28","180.8","0","-0.22","0","26.67","2","6.975","5.074","8.384"],
    [2850,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1000.0","1.74","160.8","0","-0.08","0","24.04","130","6.126","4.37","6.643"],
    [2851,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1050.0","1.43","116.1","0","-0.11","0","11.65","2","6.19","5.143","5.24"],
    [2852,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1100.0","1.37","121.7","0","-0.02","0","27.04","130","6.494","3.118","4.0"],
    [2853,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1150.0","1.21","91.4","0","0.04","0","28.16","130","2.859","0.6097","4.001"],
    [2854,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1200.0","1.6","99.8","0","0.01","0","18.91","2","2.099","1.414","3.332"],
    [2855,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1250.0","1.55","91.8","0","-0.11","0","26.57","2","2.114","0.4363","3.05"],
    [2856,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1300.0","2.12","69.4","0","-0.11","0","14.62","2","1.966","1.352","2.434"],
    [2857,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1350.0","2.48","60.0","0","-0.17","0","15.65","2","1.658","2.901","2.041"],
    [2858,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1400.0","2.84","59.0","0","-0.19","0","34.7","2","0.8595","1.257","3.223"],
    [2859,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1450.0","4.26","83.0","0","-0.3","0","13.72","130","0.782","1.091","3.929"],
    [2860,"2025-04-22 12:00:00+00:00","2025-04-22 12:30:00+00:00","25","1500.0","4.23","67.2","0","-0.22","0","9.17","2","3.188","0.7886","3.474"],
    [2951,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","150.0","10.25","244.6","256","-0.27","2","21.14","0","370.2","784.2","703.4"],
    [2952,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","200.0","9.89","237.3","256","-0.24","66","20.82","0","301.7","612.9","513.8"],
    [2953,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","250.0","11.0","232.3","256","-0.28","66","20.44","0","111.6","342.6","316.7"],
    [2954,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","300.0","3.81","259.3","512","-0.26","66","20.12","0","68.16","188.5","185.4"],
    [2955,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","350.0","3.67","256.6","512","-0.21","66","19.78","0","81.01","144.4","100.9"],
    [2956,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","400.0","6.03","237.8","0","-0.14","2","18.83","0","188.0","55.2","256.3"],
    [2957,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","450.0","4.37","249.5","0","-0.3","0","19.08","0","452.0","28.13","525.8"],
    [2958,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","500.0","5.87","235.7","0","-0.36","66","18.32","66","184.4","36.23","228.8"],
    [2959,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","550.0","5.29","234.7","0","-0.04","2","20.5","66","147.7","30.35","109.0"],
    [2960,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","600.0","4.85","230.6","256","-0.12","2","19.6","0","23.99","27.52","65.52"],
    [2961,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","650.0","3.85","219.3","0","-0.11","0","22.3","0","14.36","29.74","61.58"],
    [2962,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","700.0","3.18","197.8","256","0.11","0","25.82","130","10.23","22.13","43.62"],
    [2963,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","750.0","2.63","213.3","0","0.06","0","29.13","2","10.97","12.14","13.05"],
    [2964,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","800.0","2.36","193.2","0","0.1","0","23.44","2","6.854","7.621","6.398"],
    [2965,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","850.0","2.53","188.1","256","0.52","66","25.96","130","3.148","6.744","5.278"],
    [2966,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","900.0","2.3","188.5","0","0.35","66","28.5","2","5.398","8.778","6.481"],
    [2967,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","950.0","1.88","171.0","256","-0.01","0","68.32","130","3.789","4.744","5.813"],
    [2968,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1000.0","1.89","153.4","0","0.03","0","18.85","2","2.501","2.341","3.215"],
    [2969,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1050.0","1.64","161.6","0","-0.1","0","24.68","2","2.392","2.022","2.59"],
    [2970,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1100.0","1.3","134.1","0","0.13","0","27.1","130","2.484","1.585","1.737"],
    [2971,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1150.0","1.8","153.1","0","0.13","0","26.45","2","2.027","1.449","1.94"],
    [2972,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1200.0","1.33","142.1","0","0.02","0","11.18","2","0.9748","1.112","3.002"],
    [2973,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1250.0","1.38","79.3","0","-0.06","0","7.01","2","0.8944","1.098","2.631"],
    [2974,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1300.0","1.25","85.6","0","-0.11","0","14.62","130","1.138","2.113","2.956"],
    [2975,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1350.0","1.21","89.7","0","0.04","0","34.31","2","3.172","2.811","4.047"],
    [2976,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1400.0","1.78","90.4","0","-0.02","0","11.31","2","4.138","2.871","3.5"],
    [2977,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1450.0","1.97","85.8","0","-0.05","0","25.22","130","3.445","5.0","5.658"],
    [2978,"2025-04-22 12:30:00+00:00","2025-04-22 13:00:00+00:00","25","1500.0","2.4","83.8","0","-0.06","0","26.65","2","5.209","2.526","5.202"],
    [3069,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","150.0","9.05","233.0","256","-0.01","2","21.65","0","423.6","107.1","560.7"],
    [3070,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","200.0","3.64","255.5","258","-0.01","2","21.24","0","175.9","85.96","118.3"],
    [3071,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","250.0","4.01","233.0","2","-0.04","2","20.86","0","31.65","66.17","102.5"],
    [3072,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","300.0","5.38","238.2","0","-0.33","66","20.58","0","47.65","87.11","82.85"],
    [3073,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","350.0","4.81","237.1","0","-0.3","66","20.18","0","365.2","96.41","59.5"],
    [3074,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","400.0","4.97","246.3","0","-0.16","2","20.31","0","47.46","115.5","58.71"],
    [3075,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","450.0","4.75","247.1","0","-0.33","0","17.53","0","66.82","109.1","71.19"],
    [3076,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","500.0","4.58","247.0","0","-0.17","0","44.44","130","61.59","167.4","71.11"],
    [3077,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","550.0","4.51","246.8","0","-0.12","0","22.62","2","38.38","130.2","54.03"],
    [3078,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","600.0","3.95","247.1","0","0.02","0","28.69","130","26.92","72.16","27.06"],
    [3079,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","650.0","3.12","250.9","0","0.0","0","29.31","130","24.59","38.99","22.61"],
    [3080,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","700.0","2.51","246.8","0","-0.1","0","8.81","2","26.18","35.72","32.78"],
    [3081,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","750.0","2.48","223.5","0","-0.09","0","17.58","130","16.71","11.49","21.34"],
    [3082,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","800.0","2.84","178.3","0","0.07","0","13.26","2","11.32","4.557","13.61"],
    [3083,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","850.0","2.89","166.8","0","0.05","0","24.34","130","8.229","3.877","7.617"],
    [3084,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","900.0","3.47","149.8","0","0.27","66","34.55","2","6.161","4.544","3.585"],
    [3085,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","950.0","1.86","102.1","0","0.0","0","12.86","2","2.221","2.013","2.336"],
    [3086,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1000.0","1.33","110.3","0","0.06","0","19.33","130","1.511","4.66","1.585"],
    [3087,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1050.0","0.89","99.6","0","0.02","0","24.44","130","2.591","8.647","5.213"],
    [3088,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1100.0","1.12","107.4","0","-0.22","0","30.38","130","2.069","7.298","5.383"],
    [3089,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1150.0","0.7","107.6","0","-0.21","0","16.13","2","3.175","3.088","5.274"],
    [3090,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1200.0","0.88","105.6","0","-0.13","0","48.92","130","8.846","1.925","7.405"],
    [3091,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1250.0","1.08","114.5","256","-0.18","0","24.33","130","9.574","2.517","14.57"],
    [3092,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1300.0","1.27","132.3","0","-0.1","0","30.85","130","10.87","5.021","7.351"],
    [3093,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1350.0","1.45","118.5","0","-0.13","0","10.36","2","6.851","6.43","3.903"],
    [3094,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1400.0","1.55","104.7","0","-0.07","0","40.61","130","3.011","3.765","2.791"],
    [3095,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1450.0","1.99","89.9","0","-0.1","0","32.04","130","4.691","2.238","2.445"],
    [3096,"2025-04-22 13:00:00+00:00","2025-04-22 13:30:00+00:00","25","1500.0","2.54","85.2","0","-0.1","0","6.17","130","5.126","2.605","2.685"],
    [3187,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","150.0","7.86","234.7","0","0.36","2","21.45","0","502.5","1674.0","447.1"],
    [3188,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","200.0","8.46","237.0","256","0.41","2","21.39","0","184.6","1197.0","617.9"],
    [3189,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","250.0","6.45","241.5","0","0.07","0","21.09","0","218.7","621.0","353.5"],
    [3190,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","300.0","6.52","243.0","0","0.31","0","19.94","0","152.7","1420.0","231.1"],
    [3191,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","350.0","6.04","239.0","0","0.19","0","19.62","0","111.2","1937.0","341.2"],
    [3192,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","400.0","5.86","237.1","0","0.25","66","18.64","0","236.5","1884.0","808.8"],
    [3193,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","450.0","5.96","233.7","0","0.14","2","19.28","0","604.7","867.1","918.2"],
    [3194,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","500.0","5.97","236.7","0","-0.09","0","17.66","0","760.9","290.1","322.6"],
    [3195,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","550.0","5.41","241.1","0","-0.2","66","17.49","66","372.2","62.74","98.26"],
    [3196,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","600.0","3.93","245.1","0","-0.04","2","7.66","130","151.9","7.399","76.13"],
    [3197,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","650.0","2.5","242.9","256","0.03","0","20.75","130","4.534","6.138","143.3"],
    [3198,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","700.0","1.95","185.1","0","0.2","66","13.36","130","35.34","11.86","73.08"],
    [3199,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","750.0","2.31","173.1","0","0.03","0","16.33","2","14.04","7.518","12.92"],
    [3200,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","800.0","3.24","156.3","0","0.1","0","16.01","2","6.182","5.442","5.491"],
    [3201,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","850.0","2.33","155.5","0","0.19","0","32.34","130","5.773","2.957","4.856"],
    [3202,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","900.0","1.86","180.6","0","0.01","66","7.94","130","3.793","2.773","1.79"],
    [3203,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","950.0","1.69","153.2","0","-0.19","0","27.41","130","1.547","4.302","3.263"],
    [3204,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1000.0","1.22","152.1","0","-0.11","0","21.65","130","1.088","2.511","10.67"],
    [3205,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1050.0","0.9","176.2","0","0.01","0","14.4","130","2.669","3.764","7.715"],
    [3206,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1100.0","1.39","184.2","0","-0.07","0","10.31","2","4.415","4.791","3.356"],
    [3207,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1150.0","1.86","182.4","0","0.0","0","14.78","2","4.016","3.964","2.648"],
    [3208,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1200.0","2.29","177.9","0","-0.04","0","18.41","130","4.091","4.969","2.427"],
    [3209,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1250.0","2.83","177.1","0","-0.08","0","21.83","2","3.294","4.221","2.814"],
    [3210,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1300.0","2.79","174.6","0","-0.09","0","-8.28","2","2.997","2.871","2.216"],
    [3211,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1350.0","2.43","164.5","0","-0.06","0","13.6","130","2.632","1.839","1.894"],
    [3212,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1400.0","2.11","129.3","0","-0.29","0","-62.03","2","1.81","0.9083","0.5708"],
    [3213,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1450.0","2.58","125.5","0","-0.39","0","17.32","2","1.935","1.538","1.573"],
    [3214,"2025-04-22 13:30:00+00:00","2025-04-22 14:00:00+00:00","25","1500.0","2.88","124.1","0","-0.32","0","12.45","2","1.121","1.58","1.94"],
    [3305,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","150.0","3.67","246.7","256","-0.33","66","20.68","0","201.0","338.8","221.0"],
    [3306,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","200.0","3.51","253.9","256","-0.38","66","20.53","0","253.0","318.1","404.3"],
    [3307,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","250.0","4.84","225.1","0","-0.21","66","20.01","0","141.1","427.8","583.2"],
    [3308,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","300.0","5.28","219.3","0","0.2","0","19.28","0","571.1","153.5","409.0"],
    [3309,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","350.0","4.44","224.4","0","0.13","0","18.98","0","463.0","375.7","220.9"],
    [3310,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","400.0","4.32","227.7","256","0.11","0","18.66","0","130.6","203.6","500.2"],
    [3311,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","450.0","3.57","239.5","0","-0.06","0","18.61","0","1179.0","623.1","1885.0"],
    [3312,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","500.0","4.22","239.6","0","-0.28","66","18.29","0","2250.0","800.0","1652.0"],
    [3313,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","550.0","4.0","244.8","0","-0.05","2","17.05","0","1470.0","2030.0","686.0"],
    [3314,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","600.0","3.64","233.1","0","-0.17","66","17.74","0","610.1","590.0","210.6"],
    [3315,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","650.0","3.23","237.7","0","-0.09","2","18.02","66","148.3","154.2","211.4"],
    [3316,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","700.0","2.86","239.7","256","0.02","0","18.58","66","17.53","43.32","39.57"],
    [3317,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","750.0","1.89","204.3","256","0.27","66","8.33","2","4.697","11.3","7.848"],
    [3318,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","800.0","1.97","181.8","0","0.28","0","23.45","130","8.77","3.955","10.08"],
    [3319,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","850.0","1.53","189.5","0","0.23","0","19.88","2","2.474","3.132","3.789"],
    [3320,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","900.0","1.14","205.9","0","0.34","66","12.89","2","2.418","2.324","1.287"],
    [3321,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","950.0","1.1","174.7","0","0.46","0","26.82","130","1.897","1.803","1.114"],
    [3322,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1000.0","2.03","178.2","0","0.31","0","15.07","2","1.481","1.251","0.999"],
    [3323,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1050.0","2.08","178.4","0","-0.02","0","22.39","2","0.8307","1.329","0.7919"],
    [3324,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1100.0","2.29","161.8","0","0.04","0","20.66","2","0.7829","7.548","0.9818"],
    [3325,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1150.0","2.39","159.5","0","0.04","0","10.38","2","2.888","12.76","4.473"],
    [3326,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1200.0","2.76","161.2","0","0.02","0","14.46","130","18.96","24.2","16.36"],
    [3327,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1250.0","3.07","157.2","0","-0.01","0","18.41","130","36.84","16.11","16.24"],
    [3328,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1300.0","3.19","163.6","0","-0.03","0","17.47","2","32.74","8.562","9.253"],
    [3329,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1350.0","3.26","158.1","0","0.06","0","11.45","2","16.94","4.304","6.311"],
    [3330,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1400.0","3.54","158.8","0","0.0","0","28.73","2","4.558","6.441","5.041"],
    [3331,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1450.0","3.6","145.5","0","0.03","0","9.2","2","4.595","3.807","1.562"],
    [3332,"2025-04-22 14:00:00+00:00","2025-04-22 14:30:00+00:00","25","1500.0","3.52","135.8","0","-0.08","0","32.16","130","3.25","2.559","2.084"],
    [3423,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","150.0","6.41","250.2","0","-0.25","0","20.33","0","466.8","1208.0","497.8"],
    [3424,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","200.0","5.31","255.6","0","-0.38","0","20.18","0","256.0","999.8","381.3"],
    [3425,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","250.0","4.62","251.0","0","-0.35","0","19.84","0","133.0","666.1","247.6"],
    [3426,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","300.0","5.33","241.8","0","-0.47","0","19.57","0","256.0","968.9","172.3"],
    [3427,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","350.0","5.17","240.5","0","-0.39","0","19.22","0","337.8","1701.0","436.3"],
    [3428,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","400.0","4.93","239.4","0","-0.44","0","19.12","0","341.2","2779.0","2887.0"],
    [3429,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","450.0","4.69","238.3","0","-0.39","0","18.36","0","1773.0","968.0","1604.0"],
    [3430,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","500.0","4.58","235.5","0","-0.25","0","18.22","0","703.4","583.5","1046.0"],
    [3431,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","550.0","4.76","233.3","0","-0.25","66","17.5","66","13.43","74.24","361.7"],
    [3432,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","600.0","4.42","241.5","0","-0.04","2","17.81","0","6.106","5.784","34.32"],
    [3433,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","650.0","2.91","254.9","0","-0.01","66","16.64","66","3.76","2.542","10.51"],
    [3434,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","700.0","2.12","258.6","256","0.2","2","15.98","66","3.296","1.346","4.836"],
    [3435,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","750.0","1.89","246.7","0","0.13","2","16.16","66","4.374","1.605","3.479"],
    [3436,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","800.0","1.75","211.0","0","0.21","0","23.68","2","4.475","3.964","5.989"],
    [3437,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","850.0","2.08","179.6","0","0.21","66","24.17","2","3.814","5.196","5.368"],
    [3438,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","900.0","1.82","186.2","0","0.11","66","23.03","2","1.776","5.457","2.017"],
    [3439,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","950.0","0.82","199.0","256","0.32","0","17.51","2","0.2752","2.253","1.113"],
    [3440,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1000.0","1.6","155.8","0","0.35","0","18.74","2","0.2784","1.415","0.7821"],
    [3441,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1050.0","1.38","172.5","0","0.38","0","10.78","2","1.559","1.437","1.402"],
    [3442,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1100.0","1.61","169.1","0","0.16","0","5.22","2","19.29","10.99","7.615"],
    [3443,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1150.0","1.83","172.0","0","0.18","0","25.74","2","57.0","52.97","36.98"],
    [3444,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1200.0","2.09","175.7","0","0.18","0","28.03","130","34.71","44.3","83.24"],
    [3445,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1250.0","2.67","182.9","0","0.2","0","11.24","130","5.103","9.138","29.37"],
    [3446,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1300.0","3.11","184.9","0","0.21","0","18.87","2","4.055","3.766","4.915"],
    [3447,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1350.0","2.96","182.6","0","0.21","0","29.74","130","2.245","3.023","2.762"],
    [3448,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1400.0","2.55","187.0","0","0.14","0","2.69","2","5.283","6.958","5.775"],
    [3449,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1450.0","2.59","183.0","0","0.12","0","4.43","2","4.474","4.014","2.663"],
    [3450,"2025-04-22 14:30:00+00:00","2025-04-22 15:00:00+00:00","25","1500.0","2.79","170.9","0","0.07","0","19.89","130","4.467","3.059","8.169"],
    [3541,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","150.0","5.65","234.8","0","-0.13","2","20.64","0","609.9","2691.0","245.6"],
    [3542,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","200.0","5.38","236.6","0","-0.16","66","20.27","0","664.4","2613.0","626.6"],
    [3543,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","250.0","5.24","235.0","0","-0.22","66","19.9","0","1480.0","3942.0","2343.0"],
    [3544,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","300.0","5.26","236.2","0","-0.17","66","19.41","0","3820.0","4294.0","3281.0"],
    [3545,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","350.0","5.18","239.9","0","-0.31","66","19.52","0","2439.0","3424.0","6080.0"],
    [3546,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","400.0","5.17","241.2","0","-0.3","0","19.78","0","1273.0","1243.0","886.1"],
    [3547,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","450.0","4.89","238.9","0","0.01","2","19.19","0","122.2","235.2","52.19"],
    [3548,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","500.0","4.67","237.3","0","0.15","2","18.1","0","27.18","33.73","21.14"],
    [3549,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","550.0","4.44","241.8","0","0.05","2","18.42","0","11.85","9.852","6.832"],
    [3550,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","600.0","4.09","247.8","0","0.0","2","11.01","130","7.751","6.398","5.919"],
    [3551,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","650.0","3.31","257.9","0","-0.04","2","26.86","2","4.316","2.594","7.403"],
    [3552,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","700.0","2.93","267.6","256","0.04","2","15.48","2","2.721","1.97","3.799"],
    [3553,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","750.0","1.49","248.9","0","-0.17","2","13.24","2","2.149","0.7433","2.53"],
    [3554,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","800.0","1.17","231.0","0","0.22","66","15.47","2","1.387","1.205","3.094"],
    [3555,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","850.0","1.8","197.4","0","0.35","0","21.42","2","2.558","1.409","2.567"],
    [3556,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","900.0","2.35","178.6","0","0.47","2","7.89","2","6.343","3.1","5.359"],
    [3557,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","950.0","2.25","200.4","0","0.21","0","22.56","2","5.132","8.346","11.68"],
    [3558,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1000.0","2.23","193.6","0","0.19","0","28.78","2","1.246","10.26","3.491"],
    [3559,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1050.0","2.15","187.0","0","0.16","0","26.35","2","4.18","6.797","5.389"],
    [3560,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1100.0","2.12","190.3","0","0.21","0","10.13","2","23.69","18.43","34.33"],
    [3561,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1150.0","2.33","194.6","0","0.14","0","32.85","2","4.076","12.38","18.84"],
    [3562,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1200.0","3.02","192.1","0","0.19","0","23.88","130","1.392","2.882","4.43"],
    [3563,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1250.0","3.59","190.6","0","0.17","0","23.91","2","3.369","4.763","5.628"],
    [3564,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1300.0","3.76","184.6","0","0.25","0","22.62","2","1.913","2.905","5.27"],
    [3565,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1350.0","3.32","177.2","0","0.24","0","-1.77","2","3.574","3.598","4.254"],
    [3566,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1400.0","3.15","171.5","0","0.12","0","18.41","130","6.847","3.103","7.175"],
    [3567,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1450.0","3.24","161.3","0","-0.02","0","5.09","2","1.854","4.445","3.736"],
    [3568,"2025-04-22 15:00:00+00:00","2025-04-22 15:30:00+00:00","25","1500.0","3.65","152.1","0","0.06","0","16.32","130","4.903","4.419","4.718"],
    [3659,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","150.0","5.22","230.9","256","-0.26","66","20.12","0","1083.0","734.3","877.4"],
    [3660,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","200.0","5.04","233.7","256","-0.23","0","19.45","0","307.9","1949.0","749.4"],
    [3661,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","250.0","4.32","234.5","0","-0.29","0","19.18","0","1340.0","2567.0","815.7"],
    [3662,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","300.0","4.59","223.4","0","-0.28","0","19.03","0","3893.0","5411.0","1400.0"],
    [3663,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","350.0","4.82","242.1","256","-0.24","0","19.22","0","4879.0","469.1","2758.0"],
    [3664,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","400.0","4.21","231.4","0","-0.22","66","19.12","0","911.0","93.54","488.3"],
    [3665,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","450.0","3.71","241.4","0","0.2","66","18.96","0","108.6","39.0","63.93"],
    [3666,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","500.0","3.71","243.9","0","0.19","66","18.58","0","25.0","9.326","49.02"],
    [3667,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","550.0","4.44","245.8","0","0.16","2","17.93","0","10.46","5.427","6.88"],
    [3668,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","600.0","4.9","245.1","0","0.05","2","16.75","0","8.376","5.452","3.862"],
    [3669,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","650.0","3.47","259.8","0","0.24","0","14.97","66","2.537","3.384","3.582"],
    [3670,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","700.0","3.59","294.8","256","0.19","2","57.5","130","2.508","3.379","3.738"],
    [3671,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","750.0","2.58","265.6","0","-0.56","2","6.81","2","1.686","1.962","2.646"],
    [3672,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","800.0","2.71","273.5","0","0.93","0","20.07","130","1.433","0.8501","0.5655"],
    [3673,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","850.0","2.09","277.2","0","-0.21","0","28.09","130","1.349","0.3258","0.933"],
    [3674,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","900.0","2.37","250.3","256","-0.13","66","11.11","2","0.6011","0.1589","1.187"],
    [3675,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","950.0","7.22","141.2","256","-0.3","0","12.26","2","0.2343","0.1901","0.7235"],
    [3676,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1000.0","3.34","230.8","0","-0.07","0","21.38","2","0.8158","0.3264","0.7989"],
    [3677,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1050.0","3.17","199.5","0","0.28","0","7.92","2","0.2326","0.48","0.4467"],
    [3678,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1100.0","2.94","202.1","0","0.17","0","31.73","130","0.8348","0.6387","3.414"],
    [3679,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1150.0","3.42","198.5","0","0.2","0","27.71","2","4.946","2.109","7.694"],
    [3680,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1200.0","3.37","191.8","0","0.2","0","31.61","2","3.217","2.25","3.003"],
    [3681,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1250.0","3.41","181.2","0","-0.18","0","7.11","2","1.738","0.6046","1.955"],
    [3682,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1300.0","3.54","169.5","0","-0.17","0","6.04","2","1.768","0.9098","1.489"],
    [3683,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1350.0","3.37","168.1","0","0.05","0","31.36","2","1.414","1.018","2.057"],
    [3684,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1400.0","3.13","170.2","0","0.12","0","28.41","130","1.61","1.479","1.667"],
    [3685,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1450.0","3.11","163.1","0","0.23","0","27.58","2","2.338","2.919","1.754"],
    [3686,"2025-04-22 15:30:00+00:00","2025-04-22 16:00:00+00:00","25","1500.0","3.5","160.1","0","0.39","0","9.94","130","2.864","3.083","3.175"],
    [3777,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","150.0","2.76","256.5","0","0.32","66","19.3","0","1513.0","733.2","174.9"],
    [3778,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","200.0","2.44","262.3","0","0.34","66","19.05","0","1920.0","705.8","480.2"],
    [3779,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","250.0","2.73","251.0","0","0.33","0","18.74","0","2724.0","2036.0","1692.0"],
    [3780,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","300.0","3.61","242.9","0","0.22","0","18.49","0","3660.0","2992.0","2123.0"],
    [3781,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","350.0","3.64","243.6","0","0.26","0","18.01","0","5815.0","2076.0","1570.0"],
    [3782,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","400.0","3.76","245.8","0","0.21","0","18.12","0","2330.0","863.3","532.0"],
    [3783,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","450.0","3.82","246.9","0","0.18","66","18.3","0","83.95","262.0","61.88"],
    [3784,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","500.0","4.1","254.1","0","0.2","0","18.13","0","37.53","28.59","3.674"],
    [3785,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","550.0","4.23","258.3","0","0.23","0","17.71","0","43.39","9.473","11.65"],
    [3786,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","600.0","4.61","256.7","0","0.23","0","17.84","0","16.47","19.65","19.28"],
    [3787,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","650.0","3.85","266.1","0","0.25","0","18.13","66","5.342","26.63","4.548"],
    [3788,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","700.0","3.1","266.8","0","0.01","0","17.68","66","3.762","13.77","1.692"],
    [3789,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","750.0","2.83","268.9","0","0.25","66","19.75","66","3.739","4.913","1.438"],
    [3790,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","800.0","2.93","272.1","0","0.24","66","24.84","2","3.676","0.8005","1.275"],
    [3791,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","850.0","2.42","273.8","0","-0.52","0","-54.81","130","1.685","1.403","1.195"],
    [3792,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","900.0","2.09","280.0","0","0.25","66","24.73","2","1.593","4.6","1.188"],
    [3793,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","950.0","1.42","249.4","0","0.42","0","20.9","2","2.129","2.676","0.3668"],
    [3794,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1000.0","1.67","280.2","0","0.26","0","17.11","2","2.991","1.2","1.304"],
    [3795,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1050.0","2.42","224.8","0","0.29","0","26.85","130","1.61","0.7909","0.882"],
    [3796,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1100.0","2.15","209.3","0","0.11","0","24.78","130","2.154","2.411","0.9445"],
    [3797,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1150.0","2.79","204.7","0","0.12","0","23.01","2","2.236","1.982","0.9731"],
    [3798,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1200.0","2.78","188.5","0","0.06","0","21.72","2","1.799","0.8214","1.072"],
    [3799,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1250.0","2.91","182.0","0","-0.02","0","22.37","130","0.4816","0.6723","1.782"],
    [3800,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1300.0","1.79","200.4","0","0.03","0","19.99","130","0.476","0.8105","0.3627"],
    [3801,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1350.0","2.14","196.8","0","0.47","0","12.65","130","0.2484","0.5512","0.345"],
    [3802,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1400.0","2.76","179.0","0","0.24","0","15.46","2","0.9299","1.066","0.5184"],
    [3803,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1450.0","3.34","189.7","0","0.13","0","34.78","130","1.313","2.26","0.8664"],
    [3804,"2025-04-22 16:00:00+00:00","2025-04-22 16:30:00+00:00","25","1500.0","3.81","178.6","0","0.12","0","33.14","2","0.9009","2.098","0.6876"],
    [3895,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","150.0","3.57","244.9","256","-0.05","2","18.37","0","155.4","170.8","187.9"],
    [3896,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","200.0","2.29","250.8","256","-0.02","2","18.13","0","83.42","152.6","400.8"],
    [3897,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","250.0","2.62","248.7","256","0.08","2","17.86","0","72.57","79.3","353.0"],
    [3898,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","300.0","3.93","234.7","0","0.24","0","17.53","0","450.6","89.59","429.7"],
    [3899,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","350.0","4.07","231.5","0","0.27","0","17.26","0","997.0","1896.0","1887.0"],
    [3900,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","400.0","3.81","234.1","0","0.25","0","17.3","0","1443.0","1219.0","2218.0"],
    [3901,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","450.0","3.78","236.3","0","0.29","0","17.47","0","1145.0","563.3","1254.0"],
    [3902,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","500.0","4.16","239.6","0","0.26","0","17.88","0","179.1","146.3","131.1"],
    [3903,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","550.0","4.12","245.6","0","0.25","0","17.75","0","81.69","75.46","56.02"],
    [3904,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","600.0","4.12","247.7","0","0.21","0","16.59","66","83.25","87.51","63.37"],
    [3905,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","650.0","3.72","250.7","0","0.24","0","-33.16","130","43.08","120.9","22.52"],
    [3906,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","700.0","3.42","252.7","0","0.2","0","18.86","2","50.03","50.35","12.87"],
    [3907,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","750.0","3.36","250.4","0","0.19","0","17.81","130","22.21","12.66","9.308"],
    [3908,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","800.0","3.09","257.3","0","0.2","0","-77.83","130","6.309","3.173","4.955"],
    [3909,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","850.0","2.4","258.0","0","0.29","0","20.84","130","1.19","8.154","2.497"],
    [3910,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","900.0","1.68","301.0","0","0.27","66","10.06","2","1.414","2.855","2.035"],
    [3911,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","950.0","1.51","271.1","0","0.11","0","20.84","2","1.965","1.758","1.98"],
    [3912,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1000.0","1.18","268.4","0","0.33","0","8.29","2","0.8564","0.998","3.113"],
    [3913,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1050.0","1.26","219.0","0","0.29","66","24.86","130","0.3678","0.2156","1.724"],
    [3914,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1100.0","1.69","211.9","0","0.03","0","17.96","2","0.7072","0.4653","2.536"],
    [3915,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1150.0","2.17","198.4","0","-0.15","0","9.64","130","1.904","0.721","2.075"],
    [3916,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1200.0","2.55","192.0","0","-0.2","0","20.8","2","1.517","0.4781","1.485"],
    [3917,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1250.0","2.68","189.4","0","-0.19","0","24.12","2","1.325","0.2969","1.052"],
    [3918,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1300.0","2.78","186.6","0","0.13","0","10.54","130","0.8224","0.7039","0.6871"],
    [3919,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1350.0","2.41","175.6","0","-0.3","0","12.17","2","0.6985","1.517","1.409"],
    [3920,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1400.0","2.9","187.6","0","0.1","0","38.04","130","3.909","9.281","9.027"],
    [3921,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1450.0","3.24","192.0","0","-0.14","0","-77.68","130","6.776","4.502","3.707"],
    [3922,"2025-04-22 16:30:00+00:00","2025-04-22 17:00:00+00:00","25","1500.0","3.46","198.3","0","-0.02","0","21.65","2","1.4","1.84","1.415"],
    [4013,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","150.0","5.38","237.6","0","0.24","66","17.89","0","140.2","613.8","254.8"],
    [4014,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","200.0","5.69","233.0","0","0.26","0","17.6","0","180.6","433.4","321.9"],
    [4015,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","250.0","5.99","230.6","0","0.3","0","17.15","0","449.0","390.5","481.3"],
    [4016,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","300.0","5.46","231.2","0","0.14","0","17.27","0","752.8","275.8","800.0"],
    [4017,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","350.0","5.84","234.0","0","0.3","0","16.87","0","2804.0","521.6","2208.0"],
    [4018,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","400.0","6.17","236.4","0","0.27","0","16.79","0","2696.0","831.4","2819.0"],
    [4019,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","450.0","5.98","242.7","0","0.24","0","16.93","0","773.1","659.6","931.2"],
    [4020,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","500.0","5.39","250.2","0","0.27","0","17.36","0","166.7","325.7","208.0"],
    [4021,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","550.0","4.65","261.8","0","0.23","0","17.49","0","78.91","88.3","35.79"],
    [4022,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","600.0","4.33","267.4","0","0.19","0","21.54","2","40.02","65.6","57.6"],
    [4023,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","650.0","4.24","269.3","0","0.13","0","-44.64","130","35.83","23.49","29.37"],
    [4024,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","700.0","3.83","270.6","0","0.41","66","24.33","2","12.28","5.395","23.12"],
    [4025,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","750.0","3.32","268.7","0","-0.65","2","18.16","2","2.624","2.075","9.722"],
    [4026,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","800.0","3.27","262.8","0","0.16","0","11.31","2","2.259","1.206","1.796"],
    [4027,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","850.0","2.99","261.0","0","0.99","0","23.22","130","2.846","2.461","2.394"],
    [4028,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","900.0","3.55","251.1","0","0.58","66","23.49","2","1.968","2.359","2.267"],
    [4029,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","950.0","3.34","246.1","0","0.18","0","6.64","2","1.585","1.272","1.425"],
    [4030,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1000.0","2.07","251.9","0","-0.27","66","8.99","130","0.8301","1.125","1.37"],
    [4031,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1050.0","1.77","268.5","0","0.13","0","20.38","2","1.126","0.5776","1.216"],
    [4032,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1100.0","1.49","240.9","0","0.28","0","9.54","2","1.43","0.4836","1.733"],
    [4033,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1150.0","2.07","200.9","0","-0.18","0","15.82","2","0.7864","0.5011","3.528"],
    [4034,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1200.0","2.64","206.7","0","-0.37","0","19.77","2","0.7913","0.4554","1.905"],
    [4035,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1250.0","2.9","206.4","0","-0.14","0","15.91","130","0.6887","0.2789","0.3256"],
    [4036,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1300.0","3.89","196.7","0","-0.29","0","7.85","2","0.5339","0.4281","0.4914"],
    [4037,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1350.0","3.39","200.3","0","-0.16","0","24.69","2","0.7007","0.5684","0.4466"],
    [4038,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1400.0","3.23","195.6","0","0.22","0","32.07","2","1.981","0.8866","2.961"],
    [4039,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1450.0","3.48","205.6","0","-0.22","0","29.36","2","3.534","1.216","3.365"],
    [4040,"2025-04-22 17:00:00+00:00","2025-04-22 17:30:00+00:00","25","1500.0","3.63","205.5","0","-0.14","0","15.42","2","5.392","1.883","2.863"],
    [4131,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","150.0","4.74","233.6","0","0.21","0","17.88","0","368.5","723.7","627.0"],
    [4132,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","200.0","5.12","221.4","0","0.21","0","17.74","0","405.2","271.3","865.1"],
    [4133,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","250.0","5.21","218.7","0","0.25","0","17.59","0","425.9","368.6","740.2"],
    [4134,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","300.0","5.21","210.0","0","0.26","0","17.43","0","123.9","343.8","402.8"],
    [4135,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","350.0","4.95","203.0","0","0.26","0","17.21","0","95.45","375.9","528.2"],
    [4136,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","400.0","4.71","215.8","0","0.26","0","16.98","0","592.2","354.6","1048.0"],
    [4137,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","450.0","4.84","225.3","0","0.22","0","16.95","0","972.9","381.5","1029.0"],
    [4138,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","500.0","4.65","234.2","0","0.25","0","16.56","0","670.4","298.0","588.2"],
    [4139,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","550.0","4.03","249.0","0","0.22","0","17.36","0","297.3","36.11","174.9"],
    [4140,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","600.0","3.14","262.5","0","0.2","0","26.12","130","19.98","7.286","19.76"],
    [4141,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","650.0","3.22","266.6","0","0.9","0","14.67","0","5.089","4.227","5.943"],
    [4142,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","700.0","3.21","266.6","0","0.33","0","12.76","2","1.554","1.111","3.56"],
    [4143,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","750.0","2.74","267.9","0","0.59","0","-69.41","130","1.536","1.221","6.112"],
    [4144,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","800.0","2.33","268.7","0","-0.38","0","11.51","2","1.537","0.9403","2.571"],
    [4145,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","850.0","2.46","254.5","0","-0.98","0","23.55","2","1.219","0.4043","0.6995"],
    [4146,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","900.0","3.93","259.9","0","-0.06","66","15.16","130","0.5455","0.1962","0.5859"],
    [4147,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","950.0","2.77","39.8","512","1.15","0","11.83","130","0.537","0.3958","1.323"],
    [4148,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1000.0","2.85","266.2","0","-0.07","0","14.87","2","1.013","0.2836","1.454"],
    [4149,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1050.0","1.73","259.6","0","0.31","0","14.96","130","0.3091","0.1613","1.075"],
    [4150,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1100.0","1.95","267.3","0","-0.15","0","12.72","130","0.2379","0.2689","1.412"],
    [4151,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1150.0","1.86","202.4","0","-0.12","0","30.96","2","0.346","0.1348","1.511"],
    [4152,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1200.0","2.23","198.1","0","0.0","0","29.11","2","0.3847","0.2065","0.4568"],
    [4153,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1250.0","4.01","187.3","0","-0.24","0","6.9","2","0.1371","0.2807","0.3097"],
    [4154,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1300.0","2.54","195.6","0","0.32","0","30.64","130","0.4716","0.269","0.402"],
    [4155,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1350.0","2.83","201.9","0","-0.13","0","7.82","130","0.6625","0.3647","1.502"],
    [4156,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1400.0","3.21","205.9","0","-0.05","0","4.94","2","0.5278","0.2394","1.963"],
    [4157,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1450.0","3.7","208.2","0","-0.21","0","32.29","2","0.8471","0.4999","1.672"],
    [4158,"2025-04-22 17:30:00+00:00","2025-04-22 18:00:00+00:00","25","1500.0","3.91","216.3","0","-0.33","0","13.22","2","0.5669","0.434","1.533"],
    [4249,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","150.0","2.87","219.0","0","0.27","66","17.57","0","686.9","489.0","1520.0"],
    [4250,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","200.0","3.67","209.6","256","0.27","0","17.44","0","168.2","460.2","706.9"],
    [4251,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","250.0","4.24","197.9","0","0.32","0","17.13","0","140.4","236.3","238.9"],
    [4252,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","300.0","3.76","191.2","0","0.33","0","16.72","0","99.69","186.3","135.7"],
    [4253,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","350.0","2.25","175.4","0","0.25","0","16.64","0","73.76","235.7","90.06"],
    [4254,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","400.0","2.73","196.2","0","0.27","0","16.42","0","83.43","296.7","210.1"],
    [4255,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","450.0","3.12","220.7","0","0.34","0","16.56","0","96.54","203.0","178.9"],
    [4256,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","500.0","3.36","230.0","0","0.38","0","16.43","0","71.38","55.51","120.4"],
    [4257,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","550.0","3.55","249.6","0","0.4","0","16.12","0","28.69","42.23","24.19"],
    [4258,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","600.0","3.15","252.5","0","0.35","0","16.38","0","20.17","17.51","14.45"],
    [4259,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","650.0","3.2","249.7","0","0.33","0","16.25","0","9.411","10.48","6.041"],
    [4260,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","700.0","2.94","256.5","0","0.32","0","14.46","66","7.165","9.292","27.84"],
    [4261,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","750.0","2.76","260.2","0","0.24","0","15.24","66","6.932","9.557","16.8"],
    [4262,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","800.0","2.49","270.1","0","0.27","0","13.96","66","2.206","7.675","5.823"],
    [4263,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","850.0","2.26","262.6","0","0.39","0","15.82","66","1.274","4.596","2.194"],
    [4264,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","900.0","2.85","238.4","0","0.33","0","14.52","66","0.8413","0.6223","0.7696"],
    [4265,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","950.0","2.36","228.0","0","0.19","0","4.56","2","0.6356","0.3771","1.256"],
    [4266,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1000.0","2.11","222.8","0","0.61","0","11.12","130","0.4063","0.3198","0.653"],
    [4267,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1050.0","2.62","192.6","0","0.5","0","23.7","2","0.3773","0.5433","0.5426"],
    [4268,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1100.0","1.77","183.5","0","0.64","0","15.38","130","0.4026","0.7648","0.7353"],
    [4269,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1150.0","1.96","177.2","0","0.6","0","22.95","2","1.146","0.7296","0.7663"],
    [4270,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1200.0","2.38","189.1","0","-0.5","0","15.65","130","4.647","0.7857","0.4444"],
    [4271,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1250.0","3.01","205.7","0","-0.35","0","14.98","2","0.6295","0.4927","0.2188"],
    [4272,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1300.0","1.87","197.5","0","0.01","0","13.47","2","0.4656","0.08766","0.9452"],
    [4273,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1350.0","2.93","209.7","0","-0.39","0","8.12","2","5.812","1.077","2.083"],
    [4274,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1400.0","3.44","211.3","0","0.69","0","14.32","130","3.405","1.216","1.475"],
    [4275,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1450.0","2.95","199.4","0","0.07","0","16.98","130","0.5052","0.4645","1.597"],
    [4276,"2025-04-22 18:00:00+00:00","2025-04-22 18:30:00+00:00","25","1500.0","3.52","228.1","0","0.11","0","0.34","2","0.3236","0.4318","1.178"],
    [4367,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","150.0","1.55","180.7","0","0.06","0","17.88","0","548.5","406.2","261.3"],
    [4368,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","200.0","2.35","177.0","0","0.14","0","17.64","0","229.3","270.0","121.3"],
    [4369,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","250.0","3.22","180.0","0","0.39","0","17.0","0","84.68","140.0","110.9"],
    [4370,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","300.0","3.25","178.7","0","0.34","0","16.41","0","118.1","65.14","86.0"],
    [4371,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","350.0","2.05","196.7","0","0.31","0","16.39","0","819.0","54.56","96.8"],
    [4372,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","400.0","2.22","175.2","0","0.31","0","16.1","0","2569.0","139.7","955.6"],
    [4373,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","450.0","1.91","165.0","0","0.23","0","16.28","0","3426.0","3978.0","1355.0"],
    [4374,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","500.0","1.74","176.5","0","0.43","0","16.05","0","2321.0","77390.0","2337.0"],
    [4375,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","550.0","1.13","211.9","0","0.4","0","14.94","66","557.0","8989.0","218.0"],
    [4376,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","600.0","1.17","209.8","0","0.0","0","15.85","66","152.7","275.1","54.35"],
    [4377,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","650.0","1.99","197.7","0","0.17","0","16.45","66","67.09","130.5","25.73"],
    [4378,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","700.0","1.55","196.1","0","0.1","0","15.93","0","49.37","73.38","18.96"],
    [4379,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","750.0","2.44","237.1","0","0.05","0","-44.45","130","41.58","24.33","12.13"],
    [4380,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","800.0","2.96","239.3","0","0.94","0","4.81","2","31.86","32.94","19.32"],
    [4381,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","850.0","3.04","218.8","0","0.36","0","5.94","2","12.61","32.18","11.8"],
    [4382,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","900.0","3.96","226.4","0","0.25","0","-32.46","2","12.11","18.33","6.0"],
    [4383,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","950.0","5.29","221.8","0","0.29","0","21.96","2","10.02","17.94","3.945"],
    [4384,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1000.0","1.83","232.0","0","0.43","0","14.98","2","6.807","16.41","3.195"],
    [4385,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1050.0","1.77","225.2","0","0.28","0","24.46","2","2.94","4.069","2.535"],
    [4386,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1100.0","3.18","197.4","0","0.46","0","10.77","2","1.88","1.851","3.59"],
    [4387,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1150.0","3.3","174.7","0","0.55","0","28.03","2","3.291","3.963","1.676"],
    [4388,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1200.0","2.96","186.3","0","0.44","0","16.51","2","6.579","9.375","5.356"],
    [4389,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1250.0","2.71","209.4","0","0.12","0","14.23","2","15.63","5.549","10.69"],
    [4390,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1300.0","3.34","218.6","0","0.09","0","18.53","130","21.81","6.625","7.033"],
    [4391,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1350.0","4.01","213.8","0","0.39","0","13.43","2","6.124","8.068","3.098"],
    [4392,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1400.0","4.06","203.3","0","0.24","0","23.61","2","0.3823","5.149","0.8991"],
    [4393,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1450.0","5.22","184.8","0","0.28","0","5.46","2","1.151","1.956","0.6594"],
    [4394,"2025-04-22 18:30:00+00:00","2025-04-22 19:00:00+00:00","25","1500.0","3.4","189.9","0","-0.24","0","13.13","2","2.291","1.198","0.9204"],
    [4485,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","150.0","1.71","168.6","0","-0.02","2","17.55","2","231.7","198.5","48.04"],
    [4486,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","200.0","2.47","165.4","0","0.2","0","17.33","2","101.9","80.53","43.89"],
    [4487,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","250.0","3.06","163.2","0","0.2","2","16.94","2","92.05","50.08","50.32"],
    [4488,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","300.0","2.77","165.0","0","0.19","66","16.5","2","55.82","80.84","32.33"],
    [4489,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","350.0","2.13","158.1","0","0.2","0","15.97","2","120.3","56.16","38.46"],
    [4490,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","400.0","2.62","139.3","256","0.2","0","16.04","2","521.6","319.1","280.9"],
    [4491,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","450.0","1.32","162.3","0","0.27","0","16.1","2","8332.0","1505.0","1022.0"],
    [4492,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","500.0","1.06","134.8","0","0.36","0","15.53","2","56620.0","4209.0","2655.0"],
    [4493,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","550.0","0.94","171.2","0","0.4","0","15.42","2","5842.0","3652.0","735.2"],
    [4494,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","600.0","0.41","194.8","0","0.33","0","15.67","2","9778.0","379.3","300.0"],
    [4495,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","650.0","1.03","221.0","0","0.38","0","15.55","2","925.7","3457.0","168.8"],
    [4496,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","700.0","1.62","233.5","0","0.6","0","-58.93","130","103.8","58.99","62.88"],
    [4497,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","750.0","2.65","357.4","512","1.19","0","58.81","2","47.09","39.78","23.99"],
    [4498,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","800.0","3.44","251.9","0","0.79","0","-51.94","130","23.84","38.66","15.47"],
    [4499,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","850.0","3.78","225.6","0","-0.03","0","71.99","130","17.51","27.35","16.73"],
    [4500,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","900.0","4.37","241.2","0","0.21","0","36.04","130","14.93","25.41","10.37"],
    [4501,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","950.0","4.44","195.7","0","0.19","0","-59.44","2","13.74","8.232","8.866"],
    [4502,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1000.0","2.57","202.1","0","0.46","0","35.45","130","11.68","8.189","5.786"],
    [4503,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1050.0","2.37","193.0","0","0.78","0","-75.3","130","12.65","15.69","8.064"],
    [4504,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1100.0","3.07","202.3","0","0.13","0","60.64","130","8.153","81.46","16.76"],
    [4505,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1150.0","2.86","205.8","0","-0.03","0","-25.98","130","11.51","64.06","23.9"],
    [4506,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1200.0","2.87","186.5","0","-0.22","0","-19.56","2","16.84","9.079","15.24"],
    [4507,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1250.0","3.24","175.5","0","-0.3","0","39.91","130","19.02","9.689","16.22"],
    [4508,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1300.0","2.44","193.1","0","-0.33","0","20.27","2","11.03","15.86","11.41"],
    [4509,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1350.0","2.62","203.1","0","-0.27","0","69.38","130","6.903","43.4","27.23"],
    [4510,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1400.0","2.07","208.1","0","-0.33","0","-23.39","130","13.2","37.25","23.86"],
    [4511,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1450.0","4.19","214.7","0","-0.12","0","35.0","130","9.272","43.78","15.81"],
    [4512,"2025-04-22 19:00:00+00:00","2025-04-22 19:30:00+00:00","25","1500.0","2.91","193.5","0","-0.18","0","67.86","130","5.915","21.24","11.23"],
    [4603,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","150.0","1.83","186.2","0","0.16","0","17.84","0","61.1","41.96","249.3"],
    [4604,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","200.0","2.43","186.1","0","0.46","66","17.19","0","121.7","57.4","234.3"],
    [4605,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","250.0","2.46","179.3","0","0.29","66","16.47","0","73.1","29.23","96.95"],
    [4606,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","300.0","2.27","169.3","0","0.4","0","15.85","0","33.71","14.45","43.33"],
    [4607,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","350.0","1.84","167.3","0","0.56","0","15.18","0","31.44","29.42","52.2"],
    [4608,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","400.0","1.95","159.4","0","0.15","0","15.55","0","37.98","29.23","53.56"],
    [4609,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","450.0","2.51","145.4","0","-0.21","0","15.81","0","81.57","43.4","28.6"],
    [4610,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","500.0","2.47","138.2","0","-0.11","0","15.55","0","92.97","46.5","53.19"],
    [4611,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","550.0","2.72","127.5","0","0.08","0","15.13","0","48.57","30.79","228.7"],
    [4612,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","600.0","2.29","132.8","0","0.26","0","14.3","0","198.4","158.5","1043.0"],
    [4613,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","650.0","1.29","143.6","0","0.28","0","14.72","0","579.9","671.5","336.7"],
    [4614,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","700.0","0.6","87.7","0","-0.05","0","15.09","0","259.7","455.4","290.2"],
    [4615,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","750.0","1.34","356.9","0","0.19","0","14.23","66","39.1","275.5","90.57"],
    [4616,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","800.0","2.35","6.7","512","0.17","0","-57.72","130","18.01","60.37","31.83"],
    [4617,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","850.0","3.7","245.2","0","0.26","0","-11.33","130","15.53","16.58","41.06"],
    [4618,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","900.0","3.26","218.0","0","0.51","0","-46.48","2","11.76","10.18","9.851"],
    [4619,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","950.0","2.05","243.9","0","0.33","0","50.11","2","14.53","5.976","9.239"],
    [4620,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1000.0","3.21","232.3","0","0.32","0","-9.87","130","14.73","7.32","8.218"],
    [4621,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1050.0","4.01","222.7","0","0.3","0","3.38","130","11.81","11.71","14.05"],
    [4622,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1100.0","4.69","211.7","0","0.29","0","-66.59","130","11.28","18.31","10.45"],
    [4623,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1150.0","4.49","219.1","0","0.04","0","-6.61","130","5.123","13.84","11.48"],
    [4624,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1200.0","4.1","205.9","0","0.44","0","-61.86","130","7.563","5.763","16.93"],
    [4625,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1250.0","2.86","227.8","0","0.25","0","-81.58","2","12.97","7.499","14.37"],
    [4626,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1300.0","2.63","231.5","0","0.27","0","-47.23","130","34.88","16.57","20.65"],
    [4627,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1350.0","2.54","228.2","0","0.24","0","27.37","2","30.88","23.82","41.51"],
    [4628,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1400.0","2.43","223.3","0","-0.06","0","-33.72","2","20.26","17.76","22.69"],
    [4629,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1450.0","2.13","187.6","0","0.04","0","-20.4","2","8.328","5.808","8.469"],
    [4630,"2025-04-22 19:30:00+00:00","2025-04-22 20:00:00+00:00","25","1500.0","2.34","179.4","0","0.06","0","30.09","130","6.002","3.92","10.19"],
    [4721,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","150.0","2.15","224.5","256","0.22","0","17.17","0","88.96","3.963","121.8"],
    [4722,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","200.0","2.17","222.6","256","0.23","0","16.86","0","73.64","3.799","40.6"],
    [4723,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","250.0","2.47","243.8","0","0.22","0","16.57","0","79.07","21.18","18.11"],
    [4724,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","300.0","2.35","260.3","0","0.23","0","16.16","0","178.7","32.79","75.31"],
    [4725,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","350.0","1.66","219.7","0","0.2","0","15.92","0","99.77","132.0","204.6"],
    [4726,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","400.0","1.89","177.5","0","0.21","0","15.57","0","206.4","182.2","143.5"],
    [4727,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","450.0","1.64","174.8","0","0.19","0","15.17","0","65.11","52.87","60.84"],
    [4728,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","500.0","2.04","160.5","0","0.2","0","14.82","0","70.51","25.89","143.3"],
    [4729,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","550.0","2.98","139.3","0","0.08","0","14.93","0","206.8","35.57","121.2"],
    [4730,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","600.0","2.8","142.7","0","0.06","0","15.02","0","85.37","140.7","121.1"],
    [4731,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","650.0","2.78","166.1","0","0.06","0","14.82","0","95.72","109.7","69.67"],
    [4732,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","700.0","2.14","175.3","0","0.01","0","14.81","0","99.15","171.5","37.89"],
    [4733,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","750.0","1.64","150.0","0","0.18","0","14.35","0","30.49","57.68","16.26"],
    [4734,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","800.0","0.75","232.0","0","0.18","0","13.9","0","11.06","2842.0","11.72"],
    [4735,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","850.0","2.25","226.9","0","0.06","0","13.99","66","7.977","17.11","9.359"],
    [4736,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","900.0","1.28","187.3","0","0.03","0","14.24","0","7.902","5.215","7.148"],
    [4737,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","950.0","2.39","191.1","0","0.01","0","14.17","66","3.578","2.759","6.766"],
    [4738,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1000.0","0.68","328.9","0","0.17","0","1.4","130","2.622","1.847","4.758"],
    [4739,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1050.0","3.86","236.6","0","0.08","0","15.53","2","4.745","1.428","3.298"],
    [4740,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1100.0","3.9","239.0","0","0.38","0","-41.17","130","5.8","3.764","5.066"],
    [4741,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1150.0","3.76","232.4","0","0.41","0","5.47","2","5.771","4.546","5.272"],
    [4742,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1200.0","2.99","227.4","0","0.33","0","6.68","2","6.472","1.439","4.963"],
    [4743,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1250.0","2.98","227.5","0","0.36","0","62.27","130","6.375","1.608","2.668"],
    [4744,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1300.0","2.78","247.1","0","0.28","0","36.26","130","5.474","0.8111","5.838"],
    [4745,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1350.0","2.29","212.3","0","0.32","0","20.33","130","4.741","1.707","6.822"],
    [4746,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1400.0","3.58","275.6","0","0.07","0","14.94","2","12.74","3.278","9.533"],
    [4747,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1450.0","2.76","270.2","0","0.19","0","26.8","2","11.55","0.4871","22.9"],
    [4748,"2025-04-22 20:00:00+00:00","2025-04-22 20:30:00+00:00","25","1500.0","1.88","237.7","0","-0.16","0","20.8","130","6.222","4.372","13.35"],
    [4839,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","150.0","2.38","241.6","0","0.21","66","17.75","0","50.9","31.53","80.69"],
    [4840,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","200.0","2.07","245.1","0","0.14","66","17.28","0","33.88","10.61","89.62"],
    [4841,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","250.0","1.99","250.5","0","-0.02","2","16.85","0","21.53","25.85","39.29"],
    [4842,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","300.0","2.03","251.1","0","-0.07","2","16.39","0","14.74","26.24","25.83"],
    [4843,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","350.0","2.0","252.9","0","-0.18","0","15.94","0","15.19","29.11","24.65"],
    [4844,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","400.0","1.93","253.4","256","-0.04","0","15.5","0","11.77","2.955","24.16"],
    [4845,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","450.0","1.45","189.4","0","0.05","0","15.01","0","35.01","6.116","16.59"],
    [4846,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","500.0","2.05","192.4","0","-0.03","0","14.72","0","36.07","12.84","5.123"],
    [4847,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","550.0","2.03","159.1","0","-0.32","0","14.95","0","35.98","117.8","24.11"],
    [4848,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","600.0","1.97","95.8","0","-0.13","0","14.57","0","216.1","74.28","92.64"],
    [4849,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","650.0","1.81","176.5","0","-0.07","0","14.35","0","140.8","96.16","113.5"],
    [4850,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","700.0","2.07","183.9","0","-0.15","0","14.4","0","24.88","21.89","31.84"],
    [4851,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","750.0","2.07","210.8","0","-0.28","0","14.33","0","8.947","3.246","19.99"],
    [4852,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","800.0","2.61","203.4","0","-0.04","0","13.35","66","1.416","2.509","12.98"],
    [4853,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","850.0","2.23","204.6","0","-0.16","0","14.1","0","46.95","10.74","3.631"],
    [4854,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","900.0","1.71","242.6","0","-0.05","0","14.26","0","22.49","10.9","3.435"],
    [4855,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","950.0","2.64","233.7","0","0.2","0","13.42","0","6.28","6.973","6.854"],
    [4856,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1000.0","3.73","228.8","0","0.34","0","20.23","130","3.158","5.395","4.261"],
    [4857,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1050.0","4.4","217.6","0","0.13","0","36.97","130","3.279","3.651","4.717"],
    [4858,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1100.0","4.18","215.3","0","0.2","0","43.82","130","0.8609","4.507","7.156"],
    [4859,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1150.0","4.13","226.4","0","0.1","0","13.43","2","2.231","7.285","6.323"],
    [4860,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1200.0","4.13","200.3","0","0.13","0","17.79","130","1.849","1.526","12.64"],
    [4861,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1250.0","2.98","177.6","0","0.13","0","18.91","2","2.123","0.9486","5.685"],
    [4862,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1300.0","2.95","191.0","0","0.57","0","-54.99","130","2.582","2.273","3.951"],
    [4863,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1350.0","2.17","229.0","0","-0.05","0","23.2","2","4.691","3.03","15.14"],
    [4864,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1400.0","2.65","257.2","0","0.0","0","17.16","2","4.844","1.786","11.97"],
    [4865,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1450.0","2.14","238.5","0","-0.25","0","25.7","130","5.031","0.294","6.885"],
    [4866,"2025-04-22 20:30:00+00:00","2025-04-22 21:00:00+00:00","25","1500.0","2.3","268.2","0","-0.11","0","16.3","2","3.582","0.9088","8.485"],
    [4957,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","150.0","2.36","253.1","0","0.08","2","17.58","0","69.81","32.05","103.0"],
    [4958,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","200.0","2.69","249.1","0","0.12","66","17.05","0","67.64","37.32","112.3"],
    [4959,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","250.0","3.1","247.1","0","-0.03","0","16.53","0","53.0","35.14","62.73"],
    [4960,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","300.0","3.14","242.6","0","-0.06","0","16.21","0","31.3","30.38","44.94"],
    [4961,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","350.0","3.54","252.7","256","0.22","66","15.71","0","5.978","48.8","48.92"],
    [4962,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","400.0","3.09","233.9","0","-0.13","2","15.28","0","10.88","35.92","21.32"],
    [4963,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","450.0","2.29","219.8","0","0.23","0","14.78","0","7.372","6.219","10.29"],
    [4964,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","500.0","1.91","208.4","0","0.21","2","14.76","0","2.712","6.152","7.417"],
    [4965,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","550.0","2.74","182.3","256","-0.17","0","14.66","0","0.638","4.429","12.42"],
    [4966,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","600.0","1.19","224.6","0","-0.02","0","13.9","0","10.62","9.125","9.926"],
    [4967,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","650.0","1.5","178.6","0","0.16","0","13.52","0","104.3","127.3","34.45"],
    [4968,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","700.0","1.51","182.7","0","0.02","0","13.77","0","40.36","76.94","70.45"],
    [4969,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","750.0","1.92","195.5","0","0.01","0","13.55","0","79.42","91.93","112.6"],
    [4970,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","800.0","2.73","200.5","0","-0.06","0","13.6","0","15.34","82.1","52.0"],
    [4971,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","850.0","3.33","223.6","0","0.7","0","12.43","0","4.712","7.365","5.569"],
    [4972,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","900.0","3.94","199.5","0","0.26","0","13.32","66","3.649","4.557","5.754"],
    [4973,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","950.0","4.23","182.1","512","0.1","0","14.15","0","2.934","3.367","4.603"],
    [4974,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1000.0","5.56","250.3","0","0.27","0","14.35","66","2.917","2.413","2.841"],
    [4975,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1050.0","5.29","244.1","0","-0.02","0","23.95","2","5.72","5.751","2.048"],
    [4976,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1100.0","4.93","222.2","0","0.03","0","4.47","2","6.175","4.885","2.667"],
    [4977,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1150.0","4.19","221.2","0","-0.05","0","14.62","2","4.356","1.791","3.64"],
    [4978,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1200.0","3.43","230.7","0","-0.02","0","17.76","2","4.982","2.29","2.986"],
    [4979,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1250.0","2.51","224.6","0","-0.08","0","19.72","2","4.648","2.103","1.342"],
    [4980,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1300.0","1.66","230.4","0","-0.04","0","14.24","130","4.499","1.213","3.349"],
    [4981,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1350.0","1.93","226.6","0","-0.17","0","3.44","130","8.178","1.279","6.345"],
    [4982,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1400.0","1.73","229.2","0","-0.23","0","0.35","130","5.527","2.134","6.97"],
    [4983,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1450.0","2.28","189.9","0","-0.66","0","-60.08","130","5.922","2.966","4.948"],
    [4984,"2025-04-22 21:00:00+00:00","2025-04-22 21:30:00+00:00","25","1500.0","1.45","197.7","0","-0.81","0","17.43","2","43.71","1.806","4.276"],
    [5075,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","150.0","2.66","244.9","0","0.22","66","17.48","0","49.48","84.52","127.8"],
    [5076,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","200.0","3.05","239.7","0","0.22","66","16.96","0","92.79","36.67","66.24"],
    [5077,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","250.0","3.85","235.2","0","0.13","66","16.42","0","61.39","17.98","49.55"],
    [5078,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","300.0","3.99","235.4","0","-0.01","0","16.09","0","38.26","20.3","52.68"],
    [5079,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","350.0","3.61","238.5","0","0.08","0","15.7","0","32.27","38.22","16.83"],
    [5080,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","400.0","2.87","244.3","0","0.06","0","15.44","0","37.06","39.52","9.75"],
    [5081,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","450.0","2.41","233.7","0","0.13","66","15.12","0","16.08","17.14","22.98"],
    [5082,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","500.0","2.36","231.6","0","-0.15","2","14.54","0","9.078","14.42","17.0"],
    [5083,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","550.0","2.25","227.7","0","-0.36","2","14.1","0","9.593","10.8","9.868"],
    [5084,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","600.0","1.71","184.0","0","0.08","0","13.64","0","59.83","3.23","38.62"],
    [5085,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","650.0","1.5","186.1","0","0.07","0","13.64","0","131.4","3.178","79.39"],
    [5086,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","700.0","1.51","180.5","0","0.04","0","13.51","0","31.68","22.14","19.83"],
    [5087,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","750.0","1.67","186.6","0","0.23","66","13.35","0","114.7","29.01","24.42"],
    [5088,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","800.0","2.45","198.5","0","0.17","0","13.46","0","61.19","61.95","69.65"],
    [5089,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","850.0","3.64","220.1","0","0.23","0","13.35","0","77.58","22.08","41.61"],
    [5090,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","900.0","5.01","221.2","0","0.29","0","12.92","0","24.93","3.56","17.03"],
    [5091,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","950.0","7.21","265.1","0","0.05","0","14.4","66","4.22","2.659","6.676"],
    [5092,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1000.0","5.53","249.3","0","0.22","0","-3.35","130","2.294","2.628","3.23"],
    [5093,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1050.0","5.05","232.4","0","0.14","0","-53.16","130","3.12","2.234","2.213"],
    [5094,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1100.0","5.32","222.2","0","0.29","0","13.14","130","2.476","2.144","2.443"],
    [5095,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1150.0","4.53","231.9","0","0.31","0","7.62","130","1.547","2.619","3.85"],
    [5096,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1200.0","5.3","244.2","0","0.3","0","16.47","2","0.8843","2.431","5.693"],
    [5097,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1250.0","4.25","248.7","0","-0.04","0","9.1","2","1.519","5.146","2.377"],
    [5098,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1300.0","2.06","227.8","0","-0.19","0","14.97","2","3.247","2.546","1.892"],
    [5099,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1350.0","1.96","229.6","0","-0.23","0","22.1","2","4.626","3.184","1.535"],
    [5100,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1400.0","1.27","247.2","0","-0.08","0","17.09","130","1.132","6.516","1.437"],
    [5101,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1450.0","2.09","272.0","0","-0.23","0","8.09","2","3.079","1.975","1.945"],
    [5102,"2025-04-22 21:30:00+00:00","2025-04-22 22:00:00+00:00","25","1500.0","2.4","274.2","0","0.18","0","4.09","2","3.309","1.736","4.148"],
    [5193,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","150.0","2.93","241.5","0","-0.15","66","17.7","0","28.61","106.0","24.84"],
    [5194,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","200.0","3.58","237.7","0","-0.21","66","17.22","0","83.54","85.3","90.57"],
    [5195,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","250.0","3.44","237.5","0","-0.28","66","16.79","0","96.92","29.07","264.2"],
    [5196,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","300.0","3.09","239.6","0","-0.25","0","16.35","0","99.57","26.85","174.7"],
    [5197,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","350.0","2.79","239.7","0","-0.27","0","15.96","0","41.82","17.68","112.1"],
    [5198,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","400.0","2.6","241.8","0","-0.21","0","15.49","0","28.25","6.259","31.52"],
    [5199,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","450.0","2.27","231.9","0","-0.24","0","15.28","0","38.04","17.46","21.58"],
    [5200,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","500.0","1.67","239.0","0","-0.27","66","14.81","0","31.02","15.65","40.6"],
    [5201,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","550.0","1.35","240.8","0","-0.19","66","14.33","0","11.57","11.46","25.85"],
    [5202,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","600.0","1.09","248.3","256","0.0","2","14.1","0","4.21","1.212","4.565"],
    [5203,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","650.0","1.24","238.4","256","-0.03","2","14.1","0","6.861","2.005","6.216"],
    [5204,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","700.0","1.57","207.6","0","-0.09","66","13.72","0","14.27","14.06","42.7"],
    [5205,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","750.0","2.27","196.3","256","-0.04","0","13.72","0","3.466","14.67","63.83"],
    [5206,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","800.0","2.58","204.5","256","0.13","0","13.09","0","3.735","24.39","30.24"],
    [5207,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","850.0","3.64","228.8","256","0.13","0","13.78","0","1.369","5.603","7.659"],
    [5208,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","900.0","4.03","227.2","0","0.18","66","12.82","0","2.771","10.77","11.6"],
    [5209,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","950.0","3.93","240.8","0","0.15","0","-0.4","2","3.485","2.427","3.218"],
    [5210,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1000.0","6.12","249.6","0","0.09","0","12.51","130","1.227","0.7513","1.802"],
    [5211,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1050.0","4.85","237.6","0","0.43","0","3.71","2","1.385","0.8616","1.046"],
    [5212,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1100.0","4.8","254.0","0","0.1","0","12.73","130","3.437","5.017","3.052"],
    [5213,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1150.0","5.36","256.5","0","0.17","0","13.41","2","8.702","5.678","3.55"],
    [5214,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1200.0","4.53","262.9","0","0.04","0","16.0","2","8.474","5.042","1.844"],
    [5215,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1250.0","4.62","269.4","0","-0.43","0","20.01","2","3.638","3.226","0.7852"],
    [5216,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1300.0","3.6","283.2","0","-0.3","0","20.35","2","1.165","1.783","1.782"],
    [5217,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1350.0","2.49","262.1","0","-0.65","0","20.9","2","0.6235","0.8694","1.347"],
    [5218,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1400.0","3.06","266.2","0","-0.03","0","14.37","2","1.826","1.14","2.251"],
    [5219,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1450.0","1.9","268.2","0","-0.57","0","30.33","130","3.428","1.096","2.013"],
    [5220,"2025-04-22 22:00:00+00:00","2025-04-22 22:30:00+00:00","25","1500.0","1.61","262.1","0","-0.38","0","16.45","2","2.943","1.223","4.524"],
    [5311,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","150.0","3.4","239.9","0","0.0","0","17.27","0","92.5","111.5","135.8"],
    [5312,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","200.0","3.15","237.9","0","0.15","66","16.8","0","30.09","89.74","60.99"],
    [5313,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","250.0","2.69","241.1","0","-0.06","2","16.3","0","12.82","36.08","19.72"],
    [5314,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","300.0","2.82","240.5","0","0.17","0","15.84","0","7.59","12.26","9.087"],
    [5315,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","350.0","2.93","246.9","0","0.16","0","15.59","0","7.095","4.419","12.66"],
    [5316,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","400.0","2.96","239.5","0","-0.12","0","15.74","0","4.011","3.251","7.004"],
    [5317,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","450.0","2.52","245.8","0","-0.02","0","15.04","0","5.791","3.748","7.064"],
    [5318,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","500.0","2.19","246.7","0","-0.06","0","14.93","0","4.522","4.224","12.11"],
    [5319,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","550.0","1.36","230.3","0","0.03","0","14.26","0","13.31","8.114","40.02"],
    [5320,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","600.0","1.26","200.3","0","0.11","0","13.93","0","7.566","8.592","33.71"],
    [5321,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","650.0","1.63","209.3","0","0.03","0","13.68","0","59.98","14.16","75.9"],
    [5322,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","700.0","2.25","208.1","0","0.05","0","13.76","0","133.0","42.83","89.8"],
    [5323,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","750.0","3.43","218.9","0","0.04","0","13.58","0","9.35","9.762","11.32"],
    [5324,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","800.0","4.27","227.0","0","-0.45","0","14.09","0","1.431","3.702","2.264"],
    [5325,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","850.0","4.51","233.9","0","-0.27","0","14.25","0","1.983","6.277","6.567"],
    [5326,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","900.0","4.47","236.5","0","-0.09","0","14.24","0","6.823","2.95","10.69"],
    [5327,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","950.0","4.82","248.0","0","-0.37","0","-60.65","130","2.854","1.463","2.453"],
    [5328,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1000.0","4.43","248.8","0","-0.26","0","22.59","2","2.21","0.7694","2.185"],
    [5329,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1050.0","4.81","251.8","0","0.13","0","21.21","2","0.8442","1.202","1.978"],
    [5330,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1100.0","5.3","253.0","0","0.24","0","14.02","2","0.6837","3.605","2.109"],
    [5331,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1150.0","4.97","258.6","0","0.21","0","15.22","130","2.325","3.732","1.689"],
    [5332,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1200.0","4.36","263.1","0","-0.31","0","2.24","2","1.591","4.664","2.204"],
    [5333,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1250.0","2.9","248.6","0","-0.24","0","20.01","130","1.639","1.088","2.429"],
    [5334,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1300.0","2.34","233.7","0","-0.22","0","11.33","130","2.833","1.069","1.616"],
    [5335,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1350.0","1.95","226.5","0","0.19","0","29.54","130","1.33","0.4727","2.155"],
    [5336,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1400.0","3.77","278.1","0","0.09","0","2.28","2","0.6915","0.5758","0.8585"],
    [5337,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1450.0","3.81","273.0","0","-0.1","0","4.2","2","1.81","0.3658","2.7"],
    [5338,"2025-04-22 22:30:00+00:00","2025-04-22 23:00:00+00:00","25","1500.0","2.18","247.2","0","-0.05","0","3.38","2","1.511","2.744","11.52"],
    [5429,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","150.0","3.1","237.5","0","0.01","2","16.68","0","32.74","28.54","35.73"],
    [5430,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","200.0","3.78","232.6","0","0.18","66","16.3","0","29.87","35.64","41.42"],
    [5431,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","250.0","3.99","231.9","0","0.23","66","16.08","0","9.219","12.62","52.01"],
    [5432,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","300.0","3.72","233.1","0","0.19","0","15.9","0","11.33","11.24","32.89"],
    [5433,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","350.0","3.27","238.3","0","0.16","0","15.71","0","14.72","21.93","7.746"],
    [5434,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","400.0","3.06","237.3","0","-0.04","0","15.72","0","5.655","5.399","4.276"],
    [5435,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","450.0","3.16","243.0","0","0.1","0","15.06","0","5.12","54.0","6.822"],
    [5436,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","500.0","3.09","242.0","0","0.2","0","14.4","0","8.182","111.0","10.58"],
    [5437,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","550.0","3.05","241.3","0","0.35","0","13.74","0","7.283","36.2","22.54"],
    [5438,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","600.0","2.57","241.5","0","0.22","66","13.81","0","10.92","19.51","18.28"],
    [5439,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","650.0","2.7","234.8","0","-0.02","0","13.74","0","11.19","5.319","42.89"],
    [5440,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","700.0","2.81","213.7","256","0.36","0","13.63","0","10.48","0.9376","22.32"],
    [5441,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","750.0","3.24","223.0","256","0.23","0","14.38","66","9.486","1.216","16.82"],
    [5442,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","800.0","3.81","225.6","0","0.22","0","13.49","0","7.475","4.031","17.29"],
    [5443,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","850.0","4.15","233.8","0","0.24","0","-17.42","130","4.947","3.078","14.07"],
    [5444,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","900.0","4.09","236.6","0","0.06","0","38.08","130","3.044","2.327","5.017"],
    [5445,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","950.0","3.47","249.2","0","0.05","0","18.7","2","2.496","1.427","1.777"],
    [5446,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1000.0","4.62","255.5","0","0.07","0","24.36","2","0.9327","0.4522","1.446"],
    [5447,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1050.0","5.32","252.5","0","0.28","0","22.36","130","0.5946","0.8012","0.7894"],
    [5448,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1100.0","4.18","266.7","0","0.63","0","56.73","130","2.0","0.847","0.8403"],
    [5449,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1150.0","5.22","274.2","0","0.39","0","3.81","2","2.717","1.048","3.334"],
    [5450,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1200.0","5.28","275.7","0","-0.24","0","30.42","130","1.276","1.459","3.985"],
    [5451,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1250.0","4.14","283.0","0","-0.11","0","19.03","2","1.796","1.664","1.979"],
    [5452,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1300.0","3.17","271.8","0","0.6","0","-23.27","130","1.396","3.699","4.221"],
    [5453,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1350.0","2.52","265.4","0","-0.17","0","9.53","130","2.34","1.596","2.566"],
    [5454,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1400.0","2.4","267.8","0","0.1","0","24.98","130","1.781","0.4197","0.885"],
    [5455,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1450.0","2.51","304.1","0","0.1","0","1.42","2","0.3251","1.285","1.701"],
    [5456,"2025-04-22 23:00:00+00:00","2025-04-22 23:30:00+00:00","25","1500.0","1.58","286.6","0","-0.05","0","20.6","130","1.681","1.912","0.9978"],
    [5547,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","150.0","3.21","235.8","0","0.05","2","16.97","0","14.08","12.25","27.7"],
    [5548,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","200.0","3.59","231.8","0","0.22","66","16.51","0","11.92","12.32","53.56"],
    [5549,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","250.0","3.56","229.9","0","0.05","0","16.08","0","19.6","7.56","48.26"],
    [5550,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","300.0","3.63","228.6","256","0.03","0","15.75","0","5.295","1.544","49.47"],
    [5551,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","350.0","3.99","221.3","256","0.07","0","15.35","0","3.749","2.375","33.1"],
    [5552,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","400.0","4.22","215.2","0","0.26","0","14.8","0","16.17","8.23","24.11"],
    [5553,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","450.0","4.12","218.5","0","0.19","66","14.58","0","34.73","6.462","27.25"],
    [5554,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","500.0","3.84","214.4","0","0.22","0","14.22","0","5.951","3.579","16.41"],
    [5555,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","550.0","3.18","223.0","0","0.3","0","13.7","0","4.883","4.852","7.419"],
    [5556,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","600.0","2.59","204.3","0","0.19","0","13.41","0","1.562","1.866","6.325"],
    [5557,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","650.0","2.91","252.3","256","0.68","66","13.17","0","0.1965","1.999","2.48"],
    [5558,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","700.0","2.45","197.8","0","0.59","0","12.26","0","1.166","1.613","3.808"],
    [5559,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","750.0","2.65","208.0","0","0.15","0","12.57","66","2.599","1.329","6.197"],
    [5560,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","800.0","3.75","207.5","0","0.21","0","13.63","0","6.088","8.79","23.55"],
    [5561,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","850.0","4.05","207.0","0","0.24","0","14.01","0","27.21","12.87","15.06"],
    [5562,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","900.0","4.42","211.0","0","0.21","0","16.04","0","29.61","10.51","28.79"],
    [5563,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","950.0","4.92","239.0","2","0.18","0","2.83","2","0.1955","0.9115","6.39"],
    [5564,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1000.0","4.8","227.4","0","0.24","0","33.09","130","0.5302","0.7026","2.748"],
    [5565,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1050.0","5.1","240.6","0","0.24","0","-82.16","130","1.17","1.639","1.025"],
    [5566,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1100.0","5.33","239.6","0","0.42","0","10.06","2","1.13","2.326","0.9258"],
    [5567,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1150.0","5.23","246.5","0","0.54","0","14.92","130","1.08","1.096","1.583"],
    [5568,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1200.0","4.55","98.2","512","1.63","0","5.55","130","8.525","0.9358","2.514"],
    [5569,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1250.0","4.52","259.6","0","0.12","0","6.26","2","12.66","2.014","2.039"],
    [5570,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1300.0","3.87","271.9","0","-0.16","0","29.19","2","2.372","3.397","2.992"],
    [5571,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1350.0","3.5","268.2","0","-0.25","0","6.96","130","0.6441","3.082","3.247"],
    [5572,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1400.0","2.81","266.8","0","-0.65","0","16.74","130","1.843","4.348","1.582"],
    [5573,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1450.0","2.63","264.8","0","1.74","128","71.78","130","8.201","11.21","9.375"],
    [5574,"2025-04-22 23:30:00+00:00","2025-04-23 00:00:00+00:00","25","1500.0","2.67","261.1","0","-0.14","66","24.77","130","5.851","5.379","9.953"]
]}