{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","150.0","5.27","73.5","0","0.06","2","62.39","2","1078.0","740.8","990.4"],
    [2,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","200.0","3.76","80.8","0","-0.16","66","22.08","2","555.5","442.1","732.4"],
    [3,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","250.0","2.35","94.4","0","0.07","2","22.02","2","85.99","78.28","105.5"],
    [4,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","300.0","2.07","85.8","0","-0.02","2","21.68","2","41.18","38.73","20.86"],
    [5,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","350.0","2.5","81.0","0","0.07","2","21.36","2","24.43","49.71","29.55"],
    [6,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","400.0","3.05","75.9","0","0.2","0","21.02","2","21.67","38.44","27.0"],
    [7,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","450.0","3.46","75.0","0","0.25","0","20.84","2","28.21","21.66","16.43"],
    [8,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","500.0","2.65","58.2","0","0.15","66","20.54","2","16.14","25.31","25.1"],
    [9,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","550.0","2.45","52.4","0","-0.02","0","20.51","2","9.164","11.21","25.51"],
    [10,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","600.0","2.05","40.0","0","0.11","0","20.13","2","4.068","4.493","12.66"],
    [11,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","650.0","2.71","350.1","0","0.15","0","20.69","2","5.787","2.562","6.267"],
    [12,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","700.0","3.41","353.0","0","0.24","66","-77.43","2","9.279","6.185","7.436"],
    [13,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","750.0","3.57","358.3","0","0.07","0","-5.19","2","6.699","4.241","9.506"],
    [14,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","800.0","3.58","335.4","0","-0.43","0","-10.37","130","5.558","2.393","9.057"],
    [15,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","850.0","2.17","6.2","0","-0.35","0","-2.15","2","5.286","3.269","4.901"],
    [16,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","900.0","3.59","359.8","0","-0.11","0","19.44","2","5.77","2.669","2.096"],
    [17,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","950.0","4.68","272.5","512","-0.98","0","-16.75","2","2.181","2.732","10.62"],
    [18,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1000.0","1.56","18.7","0","-0.17","0","-29.45","2","7.025","6.076","96.05"],
    [19,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1050.0","1.67","11.0","0","-0.14","0","-60.85","130","32.92","7.167","86.87"],
    [20,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1100.0","1.59","5.1","0","-0.17","0","-10.91","130","24.28","6.335","42.56"],
    [21,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1150.0","1.58","358.9","0","-0.23","0","23.75","2","14.8","7.958","25.04"],
    [22,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1200.0","1.41","1.4","0","-0.23","0","-57.03","2","13.34","13.2","22.02"],
    [23,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1250.0","1.4","0.9","0","-0.21","0","75.43","130","24.5","16.87","30.59"],
    [24,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1300.0","1.4","1.0","0","-0.21","0","-76.94","2","53.76","29.02","64.52"],
    [25,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1350.0","1.52","0.9","0","-0.15","0","34.86","130","83.55","59.59","107.8"],
    [26,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1400.0","1.76","1.5","0","-0.17","0","-35.88","2","83.73","75.23","120.3"],
    [27,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1450.0","1.93","9.7","0","-0.05","0","-67.74","130","40.08","64.06","51.18"],
    [28,"2026-10-03 00:00:00+00:00","2026-10-03 00:30:00+00:00","25","1500.0","2.18","13.1","0","-0.03","0","57.25","2","5.542","12.05","27.22"],
    [119,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","150.0","5.87","70.6","0","0.03","2","55.04","2","784.4","426.0","785.7"],
    [120,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","200.0","4.58","76.9","0","0.15","2","21.88","2","645.7","284.7","419.1"],
    [121,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","250.0","2.84","90.1","0","0.16","2","21.82","2","186.3","112.9","180.0"],
    [122,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","300.0","2.86","93.5","0","0.13","0","21.91","2","44.24","45.74","84.08"],
    [123,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","350.0","3.37","92.6","0","0.17","0","21.34","2","34.52","41.49","82.11"],
    [124,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","400.0","3.84","83.4","0","0.22","0","21.22","2","40.67","17.23","28.09"],
    [125,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","450.0","4.22","70.3","0","0.28","0","21.04","2","24.25","15.85","15.5"],
    [126,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","500.0","4.25","62.6","0","0.22","0","4.37","130","20.08","7.264","16.36"],
    [127,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","550.0","3.54","61.0","0","-0.13","66","20.65","2","16.72","19.32","44.23"],
    [128,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","600.0","3.13","61.4","0","0.18","0","10.13","2","36.69","34.93","28.57"],
    [129,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","650.0","2.91","63.4","0","0.19","0","-80.15","130","50.45","21.64","51.75"],
    [130,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","700.0","2.47","34.1","0","0.04","2","26.05","130","16.22","10.55","61.22"],
    [131,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","750.0","3.34","354.6","0","-0.24","2","62.38","130","6.842","3.191","17.15"],
    [132,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","800.0","1.96","37.3","0","-0.6","66","62.53","130","4.272","1.715","8.789"],
    [133,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","850.0","1.69","30.6","0","0.17","0","-0.68","2","5.296","5.108","16.15"],
    [134,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","900.0","1.91","59.6","0","0.18","0","40.71","130","8.463","83.34","239.3"],
    [135,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","950.0","1.86","70.1","0","0.16","0","-78.86","2","84.49","38.87","162.6"],
    [136,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1000.0","1.91","64.9","0","0.19","0","-6.81","130","98.57","26.15","63.11"],
    [137,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1050.0","1.83","62.6","0","0.18","0","-59.28","130","40.36","4.5","74.23"],
    [138,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1100.0","1.71","58.8","0","0.14","0","51.91","130","37.03","6.775","108.2"],
    [139,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1150.0","1.67","56.3","0","0.16","0","40.95","130","48.66","13.97","119.3"],
    [140,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1200.0","1.63","38.4","0","0.21","0","-22.02","130","35.43","14.94","69.75"],
    [141,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1250.0","1.69","29.6","0","0.13","0","-47.98","130","46.73","11.41","49.89"],
    [142,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1300.0","1.69","37.4","0","0.09","0","-34.61","2","63.39","9.11","34.28"],
    [143,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1350.0","1.7","45.0","256","0.15","0","-24.06","2","53.87","3.408","21.73"],
    [144,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1400.0","1.58","31.7","0","-0.01","66","-78.07","130","8.773","2.715","15.02"],
    [145,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1450.0","1.78","16.4","0","-0.05","0","-47.85","130","10.55","1.8","8.842"],
    [146,"2026-10-03 00:30:00+00:00","2026-10-03 01:00:00+00:00","25","1500.0","1.69","14.3","0","-0.18","66","-47.4","130","2.583","2.153","14.0"],
    [237,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","150.0","5.38","66.7","0","0.22","0","62.24","2","1083.0","685.9","1534.0"],
    [238,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","200.0","4.61","73.6","0","0.24","0","21.24","2","924.0","1208.0","904.7"],
    [239,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","250.0","2.99","87.5","0","0.24","0","22.26","2","187.6","226.3","127.9"],
    [240,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","300.0","2.56","86.7","0","0.2","0","21.34","2","115.0","135.4","66.4"],
    [241,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","350.0","2.87","86.6","0","0.12","0","21.5","2","83.91","125.7","28.63"],
    [242,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","400.0","3.1","87.7","0","0.17","0","21.5","2","144.3","51.99","37.53"],
    [243,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","450.0","3.47","78.4","0","0.33","0","20.64","2","69.18","62.11","59.79"],
    [244,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","500.0","4.07","68.7","0","0.35","0","20.21","2","28.39","121.0","21.21"],
    [245,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","550.0","4.62","62.4","0","0.34","0","26.72","130","39.02","93.02","10.71"],
    [246,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","600.0","4.12","59.3","0","0.31","0","-72.44","2","99.71","49.65","7.775"],
    [247,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","650.0","3.67","59.6","0","0.3","0","-12.1","130","84.55","13.08","23.14"],
    [248,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","700.0","3.23","60.2","0","0.36","0","-77.52","130","97.12","14.55","44.39"],
    [249,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","750.0","2.91","62.9","0","0.27","0","26.07","130","9.557","35.07","85.74"],
    [250,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","800.0","2.46","58.6","0","0.3","0","14.67","130","10.6","72.69","29.96"],
    [251,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","850.0","2.0","60.2","0","0.31","0","-34.61","130","13.29","84.4","17.02"],
    [252,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","900.0","1.91","76.6","0","0.28","0","-42.54","130","28.83","28.7","43.05"],
    [253,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","950.0","1.89","69.1","0","0.11","0","-70.66","130","32.39","47.98","43.12"],
    [254,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1000.0","1.97","66.9","0","0.14","0","18.65","130","35.8","52.57","42.28"],
    [255,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1050.0","1.74","70.2","0","0.18","0","48.39","130","39.4","43.65","25.48"],
    [256,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1100.0","1.63","72.4","0","1.07","0","35.9","130","31.0","28.89","12.73"],
    [257,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1150.0","1.32","80.2","0","1.03","0","-20.03","2","20.54","29.46","4.259"],
    [258,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1200.0","0.99","87.6","0","0.36","0","17.43","130","7.414","21.7","2.639"],
    [259,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1250.0","0.51","109.1","0","-0.24","0","51.93","2","6.695","11.17","2.922"],
    [260,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1300.0","1.45","73.2","0","-0.2","0","56.53","2","12.62","7.701","1.692"],
    [261,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1350.0","1.27","99.9","0","-0.04","0","-76.85","130","5.951","11.87","2.667"],
    [262,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1400.0","0.72","41.8","0","0.13","0","0.23","130","5.054","8.971","2.374"],
    [263,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1450.0","0.16","212.2","0","0.12","0","-35.64","130","13.88","8.84","4.78"],
    [264,"2026-10-03 01:00:00+00:00","2026-10-03 01:30:00+00:00","25","1500.0","1.32","341.7","0","0.02","0","-65.28","2","17.6","4.795","5.581"],
    [355,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","150.0","5.65","62.0","0","0.24","0","61.7","2","1269.0","353.9","657.4"],
    [356,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","200.0","5.71","69.6","0","0.07","0","20.98","2","2096.0","800.9","1765.0"],
    [357,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","250.0","5.26","78.5","0","-0.01","0","21.27","2","769.9","362.3","569.0"],
    [358,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","300.0","4.77","81.2","0","-0.03","0","21.9","2","305.9","131.9","250.1"],
    [359,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","350.0","4.24","77.6","0","0.05","0","38.35","130","110.8","124.9","150.2"],
    [360,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","400.0","4.12","74.1","0","0.48","66","21.91","2","104.1","92.02","90.03"],
    [361,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","450.0","4.1","70.7","0","0.47","0","51.95","130","182.9","74.71","80.3"],
    [362,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","500.0","3.94","70.7","0","0.25","0","39.01","2","44.37","28.66","39.87"],
    [363,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","550.0","4.07","68.4","0","0.33","0","20.49","2","17.79","5.393","13.41"],
    [364,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","600.0","4.07","64.4","0","0.29","2","-76.03","130","6.483","4.93","14.2"],
    [365,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","650.0","3.18","68.7","0","0.35","0","-28.11","130","9.29","11.04","8.935"],
    [366,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","700.0","2.43","75.7","0","0.34","66","-39.94","2","16.82","7.413","7.934"],
    [367,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","750.0","2.63","67.4","0","-0.03","0","-83.02","130","13.91","7.88","8.425"],
    [368,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","800.0","2.7","91.7","0","-0.12","0","64.26","130","5.396","5.194","9.44"],
    [369,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","850.0","1.85","47.9","0","-0.02","0","-76.47","130","4.182","5.605","11.15"],
    [370,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","900.0","3.06","90.7","0","0.03","0","-83.45","130","7.258","4.831","7.449"],
    [371,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","950.0","2.63","96.6","0","-0.2","0","1.03","2","13.4","5.561","15.55"],
    [372,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1000.0","1.68","72.7","0","-0.15","0","-39.39","130","5.497","4.159","27.41"],
    [373,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1050.0","1.59","75.8","0","0.05","0","39.33","2","3.41","2.131","9.536"],
    [374,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1100.0","0.82","69.5","0","-0.4","0","-31.85","130","1.505","2.214","1.726"],
    [375,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1150.0","0.34","77.5","0","0.41","0","46.84","130","2.87","1.986","1.013"],
    [376,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1200.0","1.44","108.2","0","0.39","0","-82.98","130","4.322","1.898","1.201"],
    [377,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1250.0","1.19","119.4","0","0.3","0","-48.09","130","5.689","6.237","3.736"],
    [378,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1300.0","1.04","127.4","0","0.2","0","2.18","130","7.799","8.864","3.334"],
    [379,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1350.0","0.72","154.1","0","0.22","0","-63.31","130","4.709","3.189","0.3816"],
    [380,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1400.0","1.15","233.6","0","0.24","0","50.54","130","4.23","1.305","2.199"],
    [381,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1450.0","1.63","317.7","0","0.08","0","60.73","2","3.631","2.205","2.804"],
    [382,"2026-10-03 01:30:00+00:00","2026-10-03 02:00:00+00:00","25","1500.0","2.01","328.4","0","-0.12","0","-70.11","2","5.337","2.3","2.335"],
    [473,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","150.0","5.19","53.0","0","-0.13","2","63.27","2","70.17","204.3","68.57"],
    [474,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","200.0","5.94","59.6","0","-0.24","66","20.91","2","280.9","289.2","108.1"],
    [475,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","250.0","5.87","63.1","0","-0.26","0","21.02","2","330.5","301.1","333.7"],
    [476,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","300.0","6.15","64.4","0","-0.24","0","-65.04","2","229.7","206.5","204.2"],
    [477,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","350.0","6.62","68.6","0","-0.34","66","-1.17","2","156.0","141.1","116.3"],
    [478,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","400.0","6.75","72.7","0","-0.26","66","-54.66","2","23.96","72.06","37.06"],
    [479,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","450.0","6.14","75.6","0","0.06","0","29.32","130","7.365","28.07","4.261"],
    [480,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","500.0","5.27","73.7","0","0.09","0","-30.94","130","5.543","5.149","3.703"],
    [481,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","550.0","5.44","68.6","0","0.15","2","42.14","130","2.804","2.23","3.745"],
    [482,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","600.0","3.41","86.6","0","-0.18","2","-42.42","130","2.442","2.41","2.966"],
    [483,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","650.0","2.91","107.9","0","-0.23","0","-7.63","130","1.701","3.287","1.766"],
    [484,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","700.0","2.77","81.3","0","-0.25","0","-76.89","130","1.651","3.621","1.885"],
    [485,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","750.0","3.58","134.4","512","-0.91","0","6.63","130","2.443","2.571","0.8501"],
    [486,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","800.0","1.94","78.6","0","-0.25","0","-74.76","2","6.42","3.568","2.757"],
    [487,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","850.0","1.76","77.9","0","-0.12","0","2.02","130","4.232","4.506","4.399"],
    [488,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","900.0","2.12","80.4","256","-0.07","0","22.07","130","3.457","5.306","4.787"],
    [489,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","950.0","1.36","64.1","0","-0.06","0","55.79","2","5.764","3.755","4.304"],
    [490,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1000.0","1.12","100.2","0","0.1","0","-54.52","2","3.261","2.225","2.731"],
    [491,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1050.0","2.36","113.3","0","0.67","0","65.09","130","2.545","6.352","1.026"],
    [492,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1100.0","1.68","133.7","0","0.4","0","-12.61","130","1.56","4.145","2.154"],
    [493,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1150.0","1.18","173.9","0","0.2","0","-7.57","2","1.768","2.025","2.728"],
    [494,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1200.0","1.48","79.7","0","0.28","0","-21.79","130","2.645","2.097","0.7472"],
    [495,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1250.0","2.06","73.4","0","0.06","0","20.52","130","2.614","3.483","0.4009"],
    [496,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1300.0","1.81","140.2","0","0.1","0","-41.19","130","4.56","5.8","2.028"],
    [497,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1350.0","1.03","169.8","0","0.01","0","63.12","130","10.89","9.13","7.6"],
    [498,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1400.0","0.27","31.3","0","-0.08","0","49.15","130","14.11","1.81","4.618"],
    [499,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1450.0","1.04","314.7","0","-0.43","0","32.74","130","2.295","5.007","1.524"],
    [500,"2026-10-03 02:00:00+00:00","2026-10-03 02:30:00+00:00","25","1500.0","1.88","287.1","0","0.1","0","-83.65","130","4.625","11.47","0.5848"],
    [591,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","150.0","7.2","54.7","256","-0.25","2","62.13","2","259.9","131.2","216.4"],
    [592,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","200.0","5.04","69.2","0","-0.25","2","20.13","2","361.1","83.49","185.2"],
    [593,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","250.0","5.25","74.8","0","-0.2","2","20.24","2","226.9","112.6","159.2"],
    [594,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","300.0","5.71","75.5","0","-0.05","2","19.95","2","130.9","121.8","107.6"],
    [595,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","350.0","5.98","76.5","0","0.21","66","37.73","130","92.85","56.87","25.99"],
    [596,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","400.0","6.34","73.1","0","0.28","0","20.13","2","26.03","46.25","29.73"],
    [597,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","450.0","6.96","71.8","0","0.16","0","-61.23","130","38.6","60.96","40.31"],
    [598,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","500.0","7.16","70.5","0","0.26","0","-24.01","130","38.66","42.98","45.84"],
    [599,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","550.0","6.45","68.8","0","0.23","0","26.92","2","29.86","13.23","16.32"],
    [600,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","600.0","5.31","59.7","0","0.21","0","50.96","130","11.13","4.116","6.877"],
    [601,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","650.0","4.0","61.8","0","0.22","0","-51.74","130","7.02","2.724","5.188"],
    [602,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","700.0","3.66","86.8","256","0.26","66","-19.28","2","11.78","1.528","6.528"],
    [603,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","750.0","1.78","39.9","0","0.27","0","43.72","130","3.258","1.353","4.264"],
    [604,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","800.0","2.0","77.9","0","0.18","0","14.68","130","4.146","2.016","2.059"],
    [605,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","850.0","1.07","55.8","0","0.03","0","72.31","2","3.161","1.927","1.696"],
    [606,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","900.0","0.49","104.0","0","0.48","0","5.47","130","3.609","2.303","1.143"],
    [607,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","950.0","1.32","27.1","256","-0.21","0","-28.34","2","4.21","0.9286","1.678"],
    [608,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1000.0","1.33","359.2","0","-0.09","0","-38.99","130","6.516","3.788","0.5231"],
    [609,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1050.0","1.03","30.7","0","-0.19","0","40.25","130","3.476","3.202","0.3608"],
    [610,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1100.0","0.31","102.2","0","-0.02","0","7.51","130","1.78","2.584","1.331"],
    [611,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1150.0","1.86","47.5","0","-0.17","0","74.3","130","2.551","2.759","2.081"],
    [612,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1200.0","0.8","37.1","0","-0.12","0","-62.86","130","3.706","1.809","1.589"],
    [613,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1250.0","0.89","54.4","0","-0.35","0","72.08","130","1.625","2.0","1.112"],
    [614,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1300.0","1.32","321.0","0","0.05","0","-51.57","2","1.747","2.995","1.488"],
    [615,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1350.0","1.53","292.5","0","0.27","0","-84.39","130","2.635","5.223","1.707"],
    [616,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1400.0","2.18","287.9","0","-0.17","0","-11.88","130","2.745","11.76","2.468"],
    [617,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1450.0","2.36","305.1","0","-0.04","0","67.72","130","2.62","4.816","5.355"],
    [618,"2026-10-03 02:30:00+00:00","2026-10-03 03:00:00+00:00","25","1500.0","3.18","309.1","0","-0.22","0","-43.69","2","5.367","3.32","4.233"],
    [709,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","150.0","5.05","64.1","0","-0.25","0","19.83","2","255.1","347.9","255.9"],
    [710,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","200.0","6.01","70.1","0","-0.19","0","20.26","2","289.7","201.4","825.8"],
    [711,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","250.0","6.89","77.2","0","-0.02","0","20.36","2","325.9","305.1","744.7"],
    [712,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","300.0","7.53","80.5","0","0.09","0","20.18","2","166.7","427.9","257.9"],
    [713,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","350.0","8.0","76.8","0","0.39","0","19.91","2","165.3","102.5","261.1"],
    [714,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","400.0","7.81","72.1","0","0.35","0","-39.22","130","29.79","60.06","37.31"],
    [715,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","450.0","8.0","69.5","0","0.37","0","63.52","130","46.44","80.02","45.27"],
    [716,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","500.0","7.74","67.0","0","0.52","0","-67.53","130","63.27","14.91","35.57"],
    [717,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","550.0","6.61","60.3","0","0.52","66","14.02","130","17.98","4.858","10.6"],
    [718,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","600.0","5.52","47.9","0","0.51","66","41.17","130","7.55","4.729","14.74"],
    [719,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","650.0","4.06","49.5","0","0.25","66","-56.76","130","6.75","10.48","14.83"],
    [720,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","700.0","2.77","41.8","0","-0.34","0","-6.54","2","7.655","7.165","14.2"],
    [721,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","750.0","2.43","6.6","0","-0.2","0","-76.93","130","6.174","1.54","2.582"],
    [722,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","800.0","1.47","31.8","0","-0.36","0","-18.88","130","1.634","3.971","1.382"],
    [723,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","850.0","1.94","16.9","0","-0.24","0","-2.43","2","3.945","11.33","4.666"],
    [724,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","900.0","1.81","19.6","0","-0.28","0","-10.02","130","2.026","3.14","6.423"],
    [725,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","950.0","3.06","338.0","0","-0.55","0","-16.72","130","2.648","2.919","3.256"],
    [726,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1000.0","1.93","33.6","0","-0.3","0","41.81","2","1.007","1.782","2.851"],
    [727,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1050.0","3.31","31.5","0","-0.31","0","-52.17","2","2.279","3.049","3.629"],
    [728,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1100.0","3.76","36.2","0","-0.17","0","-81.65","2","2.087","1.551","2.944"],
    [729,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1150.0","3.86","16.1","0","-0.4","0","15.72","130","1.125","1.26","1.427"],
    [730,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1200.0","3.15","17.3","0","-0.58","0","-31.96","130","1.109","0.6224","2.332"],
    [731,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1250.0","2.34","16.5","0","-0.33","0","2.42","130","1.548","2.039","2.434"],
    [732,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1300.0","0.8","319.2","0","-0.03","0","-58.99","130","1.176","1.972","0.9082"],
    [733,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1350.0","1.28","306.9","0","0.05","0","72.69","130","1.397","3.296","1.371"],
    [734,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1400.0","2.48","280.7","0","0.17","0","66.92","130","2.041","4.362","1.156"],
    [735,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1450.0","2.04","339.6","0","0.18","0","-22.03","130","2.523","16.34","1.229"],
    [736,"2026-10-03 03:00:00+00:00","2026-10-03 03:30:00+00:00","25","1500.0","2.95","320.3","0","-0.09","0","55.27","130","1.466","20.94","4.02"],
    [827,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","150.0","4.76","58.7","0","-0.21","0","63.04","2","196.3","160.1","135.1"],
    [828,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","200.0","5.71","55.7","0","-0.19","0","20.23","2","163.5","110.4","44.07"],
    [829,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","250.0","6.18","57.7","0","-0.26","0","19.88","2","427.9","226.5","90.64"],
    [830,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","300.0","6.61","59.8","0","-0.21","66","19.67","2","201.6","222.9","65.63"],
    [831,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","350.0","7.13","61.8","0","0.21","66","20.11","2","168.8","100.3","129.4"],
    [832,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","400.0","7.68","63.9","0","0.23","66","-28.34","130","78.68","92.88","26.63"],
    [833,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","450.0","7.7","66.0","0","0.23","0","-18.52","130","11.56","11.01","9.972"],
    [834,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","500.0","6.49","59.2","0","0.16","0","10.85","2","7.651","14.94","12.45"],
    [835,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","550.0","5.22","59.8","256","0.35","0","36.79","2","7.378","6.273","12.5"],
    [836,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","600.0","3.76","43.0","256","0.35","0","19.56","130","10.24","9.925","14.89"],
    [837,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","650.0","2.99","38.5","256","0.31","0","64.15","2","4.681","5.912","7.501"],
    [838,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","700.0","2.57","52.9","0","0.3","0","69.69","130","10.14","4.396","11.42"],
    [839,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","750.0","2.18","54.2","0","0.27","0","-37.27","130","20.63","2.317","18.09"],
    [840,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","800.0","2.33","66.9","0","0.25","0","-53.57","130","14.34","7.989","14.7"],
    [841,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","850.0","2.56","71.0","0","0.28","0","69.04","2","14.99","14.8","17.11"],
    [842,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","900.0","2.63","77.5","0","0.26","0","-71.32","130","13.88","11.92","10.95"],
    [843,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","950.0","2.79","73.4","0","0.29","0","-21.13","130","10.24","7.564","9.327"],
    [844,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1000.0","2.61","66.3","0","0.26","0","38.49","130","5.361","2.717","7.14"],
    [845,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1050.0","2.17","60.4","0","0.21","0","14.28","2","5.75","0.8407","3.221"],
    [846,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1100.0","1.71","41.4","0","0.4","0","-82.98","130","6.794","1.211","2.612"],
    [847,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1150.0","1.72","33.2","0","-0.16","0","-71.96","130","5.464","2.963","3.02"],
    [848,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1200.0","2.22","22.2","0","-0.01","0","52.85","2","2.418","3.972","3.482"],
    [849,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1250.0","2.15","6.5","0","0.01","0","48.67","130","3.259","3.073","2.522"],
    [850,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1300.0","2.48","8.9","0","-0.17","0","-37.16","2","1.234","2.429","0.857"],
    [851,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1350.0","1.87","337.3","0","-0.03","0","2.22","2","1.527","1.612","0.4248"],
    [852,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1400.0","3.7","337.1","0","0.08","0","38.96","130","2.036","3.723","1.351"],
    [853,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1450.0","4.1","331.5","0","0.34","0","-52.94","130","9.086","19.6","9.211"],
    [854,"2026-10-03 03:30:00+00:00","2026-10-03 04:00:00+00:00","25","1500.0","3.73","342.6","0","0.18","66","-40.74","2","14.54","25.04","13.18"],
    [945,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","150.0","4.86","57.4","0","-0.18","0","-66.05","2","159.2","210.0","53.13"],
    [946,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","200.0","5.67","57.8","0","-0.34","0","20.66","2","147.3","282.4","60.02"],
    [947,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","250.0","6.09","60.4","0","-0.35","0","20.67","2","348.6","223.4","65.74"],
    [948,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","300.0","6.46","65.0","0","-0.15","0","19.85","2","270.4","152.7","71.69"],
    [949,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","350.0","6.44","68.6","0","-0.01","0","20.21","2","90.75","69.2","65.23"],
    [950,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","400.0","6.22","69.0","0","0.07","0","13.68","130","63.32","62.85","33.05"],
    [951,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","450.0","6.61","69.9","0","0.08","0","-47.89","130","59.14","24.8","23.52"],
    [952,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","500.0","7.48","70.8","0","0.29","0","-84.54","130","25.8","28.87","18.9"],
    [953,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","550.0","7.94","69.8","0","0.29","66","42.96","2","26.78","34.41","15.7"],
    [954,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","600.0","7.48","66.5","0","0.24","0","-26.66","130","42.48","70.26","15.68"],
    [955,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","650.0","6.97","64.3","0","0.25","0","-39.47","2","41.49","62.58","18.32"],
    [956,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","700.0","6.4","62.1","0","0.24","0","-59.47","2","28.16","39.91","10.98"],
    [957,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","750.0","6.41","67.2","0","0.29","0","-79.36","130","17.81","20.1","13.19"],
    [958,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","800.0","6.11","65.2","0","0.27","0","34.55","130","6.574","12.12","13.73"],
    [959,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","850.0","5.77","63.6","0","0.17","0","-65.65","2","5.562","10.13","14.1"],
    [960,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","900.0","4.19","62.3","0","0.12","0","35.57","2","21.37","21.23","12.62"],
    [961,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","950.0","4.48","60.0","0","0.15","0","-67.62","130","18.59","31.95","12.99"],
    [962,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1000.0","3.9","62.4","0","0.09","0","57.31","130","13.69","40.06","9.673"],
    [963,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1050.0","3.33","57.6","0","-0.09","0","-41.5","130","7.516","26.81","4.505"],
    [964,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1100.0","3.31","60.0","0","-0.1","0","65.25","130","2.802","15.75","3.263"],
    [965,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1150.0","3.21","60.9","0","-0.13","0","-57.69","2","3.575","8.465","3.225"],
    [966,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1200.0","2.72","47.1","0","-0.22","0","-57.74","130","2.794","3.938","1.87"],
    [967,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1250.0","2.32","30.9","0","-0.06","0","54.82","2","6.16","0.916","0.7303"],
    [968,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1300.0","1.59","20.7","0","-0.11","0","-68.07","130","6.655","0.8974","0.9205"],
    [969,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1350.0","2.12","337.1","0","-0.14","0","59.97","2","8.37","1.974","0.6872"],
    [970,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1400.0","1.9","347.1","0","-0.17","0","29.19","130","30.68","5.638","3.636"],
    [971,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1450.0","2.51","347.3","0","-0.22","0","-43.56","130","33.28","12.73","4.784"],
    [972,"2026-10-03 04:00:00+00:00","2026-10-03 04:30:00+00:00","25","1500.0","3.31","349.9","0","-0.23","0","-82.01","130","27.27","32.48","11.08"],
    [1063,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","150.0","4.86","55.8","256","-0.02","2","62.65","2","167.8","113.5","121.5"],
    [1064,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","200.0","4.71","57.3","256","-0.12","2","20.65","2","71.98","132.5","55.42"],
    [1065,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","250.0","5.23","59.0","0","-0.13","2","19.12","130","71.63","91.14","31.93"],
    [1066,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","300.0","6.06","61.6","0","-0.18","0","20.9","2","68.51","56.01","61.0"],
    [1067,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","350.0","6.71","64.6","0","-0.21","0","-42.8","130","57.84","48.17","74.08"],
    [1068,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","400.0","7.61","69.2","0","-0.07","2","-57.98","2","51.32","34.64","46.45"],
    [1069,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","450.0","8.21","71.2","0","0.23","66","4.44","2","38.69","29.31","28.77"],
    [1070,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","500.0","8.61","71.4","0","0.23","66","72.74","130","11.99","34.11","20.07"],
    [1071,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","550.0","8.71","67.1","0","0.27","66","-6.44","130","17.08","44.53","35.28"],
    [1072,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","600.0","8.42","61.6","0","0.28","66","-70.95","2","27.58","69.35","47.75"],
    [1073,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","650.0","7.79","56.8","0","0.3","66","52.79","2","34.1","71.69","46.76"],
    [1074,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","700.0","7.6","54.8","0","0.23","0","-4.47","130","39.35","21.08","20.6"],
    [1075,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","750.0","7.51","56.4","0","0.28","66","-52.93","130","15.5","10.35","11.19"],
    [1076,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","800.0","7.23","55.7","0","0.41","0","-6.7","130","4.444","6.455","13.12"],
    [1077,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","850.0","7.22","51.1","0","0.52","66","75.44","130","1.434","4.163","7.016"],
    [1078,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","900.0","5.0","46.5","0","0.11","66","-23.75","130","2.228","2.811","1.922"],
    [1079,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","950.0","3.64","39.1","256","-0.1","66","-42.76","130","2.708","6.268","2.164"],
    [1080,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1000.0","2.96","55.3","0","0.11","0","-24.35","130","4.811","8.426","4.66"],
    [1081,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1050.0","3.45","44.9","0","0.19","0","-61.64","2","7.887","4.218","4.969"],
    [1082,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1100.0","3.35","34.6","0","-0.05","0","54.44","130","0.2962","4.41","4.99"],
    [1083,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1150.0","3.21","30.4","0","-0.36","0","13.05","130","0.7158","7.268","4.08"],
    [1084,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1200.0","2.76","32.9","0","-0.17","0","9.23","2","4.196","4.229","3.823"],
    [1085,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1250.0","2.81","16.9","0","-0.35","0","-36.27","130","6.815","5.942","2.133"],
    [1086,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1300.0","2.04","5.1","0","0.11","0","-34.75","2","6.834","4.851","1.926"],
    [1087,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1350.0","2.42","351.7","0","0.26","0","16.44","130","11.43","18.11","4.769"],
    [1088,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1400.0","3.11","350.9","0","-0.06","0","39.36","130","20.11","20.97","16.76"],
    [1089,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1450.0","4.13","351.7","0","-0.1","0","-63.44","130","28.33","14.98","28.22"],
    [1090,"2026-10-03 04:30:00+00:00","2026-10-03 05:00:00+00:00","25","1500.0","5.34","351.8","0","-0.13","0","69.83","130","44.36","21.07","30.22"],
    [1181,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","150.0","5.23","54.1","256","-0.15","2","55.63","2","84.88","150.4","102.0"],
    [1182,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","200.0","5.22","56.5","256","-0.15","66","20.37","2","51.24","106.2","115.2"],
    [1183,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","250.0","4.36","60.9","0","-0.29","66","19.9","2","39.13","141.9","88.5"],
    [1184,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","300.0","5.97","61.2","0","-0.27","0","19.87","2","47.69","119.2","59.82"],
    [1185,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","350.0","7.07","64.7","0","-0.3","0","20.06","2","116.8","106.3","58.37"],
    [1186,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","400.0","7.84","68.5","0","-0.28","0","19.47","2","83.87","76.59","63.61"],
    [1187,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","450.0","8.38","70.8","0","-0.28","0","20.29","2","46.13","26.09","18.59"],
    [1188,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","500.0","8.81","71.0","0","-0.24","0","-69.54","130","21.6","41.51","30.38"],
    [1189,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","550.0","9.08","69.5","0","-0.29","0","50.48","130","27.25","70.75","101.4"],
    [1190,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","600.0","9.33","65.0","0","-0.34","66","-19.34","130","31.84","50.58","67.13"],
    [1191,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","650.0","9.05","60.1","0","-0.3","66","-70.83","130","30.72","40.22","33.2"],
    [1192,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","700.0","9.04","56.0","0","0.09","2","38.57","130","27.16","23.8","33.43"],
    [1193,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","750.0","9.05","53.5","0","0.14","2","21.38","2","16.08","17.33","15.75"],
    [1194,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","800.0","8.8","52.4","0","0.2","66","71.27","130","11.29","16.27","9.667"],
    [1195,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","850.0","8.19","52.0","0","0.12","0","10.3","130","7.203","9.438","7.073"],
    [1196,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","900.0","7.37","49.5","0","0.22","0","-46.43","130","2.48","3.412","4.774"],
    [1197,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","950.0","6.49","48.2","0","0.23","0","73.2","130","0.953","0.7971","2.525"],
    [1198,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1000.0","5.84","48.1","0","0.02","0","60.96","130","0.3799","0.4666","1.454"],
    [1199,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1050.0","5.81","54.8","0","-0.36","0","-4.67","2","0.3857","0.5296","0.4601"],
    [1200,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1100.0","2.07","44.5","0","-0.53","0","-26.09","130","0.5319","1.397","0.2605"],
    [1201,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1150.0","3.58","35.2","0","-0.47","0","18.96","2","0.2874","0.437","0.8122"],
    [1202,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1200.0","2.39","19.6","0","-0.34","0","-18.24","2","0.576","0.6009","1.378"],
    [1203,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1250.0","3.13","343.4","0","-0.47","0","44.16","130","0.1529","2.321","1.81"],
    [1204,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1300.0","3.11","339.5","0","-0.33","0","40.67","2","9.414","12.75","5.01"],
    [1205,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1350.0","3.59","344.2","0","-0.18","0","-72.38","130","14.93","27.42","15.9"],
    [1206,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1400.0","4.35","350.0","0","-0.09","0","27.18","130","14.17","26.83","20.71"],
    [1207,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1450.0","5.23","351.4","0","-0.1","0","8.45","2","7.903","24.71","15.71"],
    [1208,"2026-10-03 05:00:00+00:00","2026-10-03 05:30:00+00:00","25","1500.0","6.02","349.3","0","0.01","0","-56.13","2","14.39","30.77","17.75"],
    [1299,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","150.0","4.35","62.0","0","-0.28","2","63.39","2","166.2","104.6","126.4"],
    [1300,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","200.0","4.42","64.5","0","-0.23","0","19.69","2","118.9","160.0","135.1"],
    [1301,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","250.0","5.16","63.9","0","-0.26","0","19.84","2","50.28","244.8","132.0"],
    [1302,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","300.0","6.24","65.5","0","-0.34","0","19.79","2","75.88","169.4","140.8"],
    [1303,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","350.0","6.89","74.8","0","-0.17","0","19.33","2","123.0","93.82","140.3"],
    [1304,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","400.0","7.57","78.0","0","-0.07","0","19.24","2","52.24","95.65","82.48"],
    [1305,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","450.0","8.27","77.9","0","-0.04","0","18.54","2","39.27","24.13","35.45"],
    [1306,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","500.0","8.84","78.1","0","-0.05","0","37.74","130","24.78","12.62","25.9"],
    [1307,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","550.0","9.82","78.3","0","0.0","0","13.35","2","20.2","28.7","63.57"],
    [1308,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","600.0","10.19","76.3","0","-0.02","0","68.96","130","30.38","45.87","76.6"],
    [1309,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","650.0","9.82","74.2","0","-0.01","0","-57.17","130","25.45","17.46","22.55"],
    [1310,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","700.0","9.36","66.0","0","0.08","0","22.35","130","18.71","23.42","11.92"],
    [1311,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","750.0","9.03","62.1","0","0.06","0","69.79","2","28.34","20.08","17.37"],
    [1312,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","800.0","8.52","59.9","0","-0.03","0","-56.38","130","13.88","9.977","12.32"],
    [1313,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","850.0","7.7","59.7","0","0.09","0","-22.34","130","6.506","9.113","11.62"],
    [1314,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","900.0","6.78","60.4","0","0.32","0","17.28","130","3.773","4.576","5.397"],
    [1315,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","950.0","5.6","59.3","0","0.29","0","-7.57","130","2.147","1.321","1.714"],
    [1316,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1000.0","5.29","56.2","0","0.41","0","-8.08","130","1.463","0.9281","0.6364"],
    [1317,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1050.0","4.84","58.9","0","0.35","0","0.51","130","0.6526","0.4919","0.3863"],
    [1318,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1100.0","3.38","22.9","0","0.37","0","-40.9","130","0.3377","0.5187","0.5325"],
    [1319,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1150.0","2.54","17.3","0","0.01","0","-65.1","130","0.4784","1.408","1.816"],
    [1320,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1200.0","2.42","14.9","0","-0.01","0","-57.29","130","1.677","3.41","9.941"],
    [1321,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1250.0","2.87","3.7","0","0.04","0","-33.33","130","7.728","13.06","31.05"],
    [1322,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1300.0","3.36","5.9","0","0.07","0","15.18","2","15.7","12.79","12.47"],
    [1323,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1350.0","4.24","8.5","0","0.08","0","43.15","2","8.901","11.37","9.601"],
    [1324,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1400.0","5.11","8.3","0","0.25","0","70.88","130","7.98","25.44","11.46"],
    [1325,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1450.0","5.7","4.9","0","0.25","0","-37.71","2","10.36","25.09","25.02"],
    [1326,"2026-10-03 05:30:00+00:00","2026-10-03 06:00:00+00:00","25","1500.0","5.99","359.9","0","0.24","0","10.6","2","26.17","26.6","43.91"],
    [1417,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","150.0","4.76","57.2","256","-0.12","2","63.27","130","131.0","69.56","103.8"],
    [1418,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","200.0","4.69","58.3","256","-0.25","2","20.2","2","61.0","42.82","86.82"],
    [1419,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","250.0","4.06","64.8","0","-0.39","66","19.52","2","58.22","27.94","49.84"],
    [1420,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","300.0","5.48","66.2","0","-0.28","0","19.79","2","24.67","68.55","23.61"],
    [1421,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","350.0","5.88","71.3","0","-0.43","66","19.54","2","43.46","37.29","47.21"],
    [1422,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","400.0","7.03","76.5","0","-0.3","0","19.57","2","85.59","43.17","85.51"],
    [1423,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","450.0","7.97","78.3","0","-0.26","66","50.98","130","62.72","21.57","62.45"],
    [1424,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","500.0","8.79","75.5","0","0.12","0","-73.84","130","42.7","19.97","61.77"],
    [1425,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","550.0","8.97","71.7","0","0.15","0","-83.83","130","31.34","29.89","33.29"],
    [1426,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","600.0","8.37","67.1","0","0.27","0","-81.26","2","23.94","27.65","50.21"],
    [1427,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","650.0","8.01","62.8","0","0.26","0","-80.95","130","35.48","30.35","37.87"],
    [1428,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","700.0","7.7","58.4","0","0.27","0","50.27","130","31.24","19.45","27.57"],
    [1429,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","750.0","7.71","55.7","0","0.34","66","-39.46","130","14.42","10.82","10.92"],
    [1430,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","800.0","7.22","54.6","0","0.18","0","-71.41","130","6.535","5.359","5.203"],
    [1431,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","850.0","6.59","50.0","0","-0.13","66","-38.55","130","2.716","2.036","3.277"],
    [1432,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","900.0","6.14","49.1","0","-0.07","0","-76.48","130","0.7205","3.997","2.251"],
    [1433,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","950.0","5.76","37.3","0","0.14","0","25.07","130","0.1903","1.506","1.474"],
    [1434,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1000.0","4.88","41.1","0","-0.01","0","-5.33","130","1.194","1.204","3.276"],
    [1435,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1050.0","4.42","40.3","0","0.64","0","-12.72","130","0.4322","0.7292","5.11"],
    [1436,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1100.0","3.61","37.8","0","0.07","0","-38.98","130","1.274","0.2447","2.891"],
    [1437,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1150.0","3.23","24.3","0","-0.02","0","62.95","2","0.8792","0.5768","3.64"],
    [1438,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1200.0","3.11","12.7","0","-0.07","0","25.19","2","3.208","1.291","9.386"],
    [1439,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1250.0","3.6","8.9","0","-0.04","0","-39.21","130","9.813","3.319","12.39"],
    [1440,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1300.0","4.7","9.3","0","-0.07","0","37.7","130","9.642","7.132","18.61"],
    [1441,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1350.0","6.18","10.7","0","-0.29","0","-32.21","130","9.506","27.54","24.3"],
    [1442,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1400.0","6.42","4.4","0","-0.1","0","57.5","130","15.01","43.9","93.76"],
    [1443,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1450.0","6.79","358.6","0","0.01","0","-75.73","130","39.27","27.95","64.64"],
    [1444,"2026-10-03 06:00:00+00:00","2026-10-03 06:30:00+00:00","25","1500.0","6.73","353.5","0","-0.01","0","72.66","130","48.09","24.27","77.06"],
    [1535,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","150.0","4.27","48.8","256","0.05","2","20.46","130","73.26","110.7","71.37"],
    [1536,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","200.0","5.22","58.3","256","0.02","2","20.17","2","141.7","155.0","178.6"],
    [1537,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","250.0","5.34","62.9","0","-0.07","2","18.86","130","498.9","249.2","209.5"],
    [1538,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","300.0","5.51","73.8","0","-0.22","66","20.1","2","446.8","146.5","170.6"],
    [1539,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","350.0","5.87","80.3","0","-0.21","0","19.91","2","227.3","95.75","52.77"],
    [1540,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","400.0","7.03","78.6","0","-0.31","0","19.15","2","77.11","110.8","37.66"],
    [1541,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","450.0","8.22","77.3","0","-0.42","0","-65.68","130","49.44","58.4","42.62"],
    [1542,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","500.0","9.19","76.2","0","-0.41","0","-18.11","2","45.86","52.32","38.1"],
    [1543,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","550.0","9.33","73.4","0","-0.42","0","62.83","2","23.67","33.57","41.35"],
    [1544,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","600.0","9.63","69.5","0","-0.38","0","-78.11","130","20.61","12.34","17.55"],
    [1545,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","650.0","9.3","66.8","0","-0.32","0","-52.25","2","50.98","9.209","3.96"],
    [1546,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","700.0","8.73","62.2","0","-0.41","0","7.93","130","37.02","35.77","15.62"],
    [1547,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","750.0","8.28","60.0","0","-0.34","0","0.45","2","21.16","40.64","16.99"],
    [1548,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","800.0","7.25","57.4","0","-0.31","0","30.43","130","13.57","11.54","9.109"],
    [1549,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","850.0","6.6","53.7","0","-0.1","0","26.41","130","11.36","4.998","9.081"],
    [1550,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","900.0","5.99","54.9","0","-0.32","0","-20.11","130","10.67","2.387","8.712"],
    [1551,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","950.0","5.92","53.5","0","-0.13","0","10.82","130","9.998","2.068","18.56"],
    [1552,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1000.0","5.63","44.3","0","-0.25","0","-28.14","130","12.07","1.035","45.05"],
    [1553,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1050.0","5.24","43.6","0","-0.2","0","15.01","130","10.06","2.949","33.75"],
    [1554,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1100.0","4.65","37.5","0","-0.19","0","12.37","130","54.1","4.74","17.62"],
    [1555,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1150.0","4.21","38.9","0","-0.22","0","-68.07","2","9.39","8.309","12.66"],
    [1556,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1200.0","3.78","32.4","0","-0.21","0","38.09","130","5.497","10.33","21.1"],
    [1557,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1250.0","3.4","24.8","0","-0.12","0","-0.61","130","8.063","26.86","29.55"],
    [1558,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1300.0","3.28","18.5","0","0.23","0","63.74","130","18.47","23.58","23.62"],
    [1559,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1350.0","3.79","12.5","0","0.35","0","6.5","130","9.458","19.46","9.2"],
    [1560,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1400.0","4.86","6.5","0","-0.18","0","20.59","130","23.25","11.79","7.927"],
    [1561,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1450.0","5.6","1.6","0","-0.19","0","-63.52","130","51.1","56.91","31.76"],
    [1562,"2026-10-03 06:30:00+00:00","2026-10-03 07:00:00+00:00","25","1500.0","5.94","358.2","0","-0.25","0","0.24","130","61.57","95.55","61.03"],
    [1653,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","150.0","4.38","41.1","0","-0.36","0","20.57","2","780.0","3099.0","157.6"],
    [1654,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","200.0","5.03","50.1","0","-0.33","0","20.36","2","221.1","545.2","56.37"],
    [1655,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","250.0","5.24","61.8","0","-0.39","0","19.89","2","483.7","213.3","91.58"],
    [1656,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","300.0","5.38","65.0","0","-0.45","0","20.02","2","307.5","194.1","56.63"],
    [1657,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","350.0","5.95","75.6","0","-0.46","0","19.46","2","106.8","159.6","45.01"],
    [1658,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","400.0","6.85","77.9","0","-0.5","0","19.27","2","121.2","63.48","35.68"],
    [1659,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","450.0","7.51","76.9","0","-0.49","0","-55.75","130","78.26","36.72","19.82"],
    [1660,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","500.0","8.22","73.1","0","-0.48","0","39.34","130","74.97","25.14","23.61"],
    [1661,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","550.0","8.82","70.0","0","-0.51","0","43.3","130","27.07","35.53","19.08"],
    [1662,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","600.0","9.16","67.3","0","-0.5","0","-63.89","2","8.915","38.45","10.78"],
    [1663,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","650.0","8.87","68.1","0","-0.51","0","28.42","2","5.266","100.7","6.311"],
    [1664,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","700.0","8.58","64.6","0","-0.53","0","41.66","130","22.45","32.71","2.525"],
    [1665,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","750.0","8.65","60.8","0","-0.47","0","23.52","130","40.84","8.328","10.1"],
    [1666,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","800.0","7.77","55.2","0","-0.46","0","22.37","130","19.06","7.59","11.2"],
    [1667,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","850.0","7.36","52.1","0","-0.44","0","64.05","130","3.141","4.964","9.201"],
    [1668,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","900.0","7.53","57.7","0","-0.32","0","8.87","2","0.5036","2.767","2.266"],
    [1669,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","950.0","5.15","63.8","0","-0.35","0","57.0","2","0.4174","1.399","0.8046"],
    [1670,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1000.0","5.61","57.2","0","-0.4","0","-81.04","130","3.115","2.511","1.381"],
    [1671,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1050.0","5.5","56.8","0","-0.41","0","-81.42","2","5.075","3.761","1.708"],
    [1672,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1100.0","4.91","53.0","0","-0.4","0","48.2","130","0.9844","2.674","4.07"],
    [1673,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1150.0","4.18","42.3","0","-0.31","0","2.85","130","1.405","0.8582","1.1"],
    [1674,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1200.0","3.55","46.2","0","-0.11","0","-53.79","2","1.138","0.8062","1.323"],
    [1675,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1250.0","3.12","35.6","0","-0.01","0","49.68","130","2.917","1.528","2.065"],
    [1676,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1300.0","2.72","32.6","0","0.2","0","3.63","130","8.06","1.493","3.345"],
    [1677,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1350.0","2.33","30.1","0","0.24","0","-71.98","130","13.54","4.881","4.511"],
    [1678,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1400.0","2.57","22.5","0","0.24","0","-62.24","130","10.63","5.683","5.558"],
    [1679,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1450.0","2.69","4.0","0","0.29","0","-36.39","130","8.857","5.932","2.331"],
    [1680,"2026-10-03 07:00:00+00:00","2026-10-03 07:30:00+00:00","25","1500.0","2.92","358.6","0","0.51","0","-60.16","130","5.245","1.73","4.599"],
    [1771,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","150.0","4.94","69.6","0","-0.44","0","20.9","0","2565.0","364.6","1514.0"],
    [1772,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","200.0","5.83","61.2","0","-0.5","0","20.77","0","752.5","333.0","401.1"],
    [1773,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","250.0","6.41","68.7","0","-0.41","0","20.29","0","153.5","381.6","250.0"],
    [1774,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","300.0","7.36","65.1","0","-0.49","0","20.07","0","158.4","114.0","291.0"],
    [1775,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","350.0","8.21","69.6","0","-0.59","0","19.89","0","80.08","72.12","96.11"],
    [1776,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","400.0","8.25","68.6","0","-0.62","0","19.78","0","42.65","159.3","98.67"],
    [1777,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","450.0","8.49","65.3","0","-0.65","0","18.93","0","64.57","120.7","114.6"],
    [1778,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","500.0","8.65","63.4","0","-0.55","0","16.66","66","100.6","173.9","75.93"],
    [1779,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","550.0","8.5","60.0","0","-0.47","0","26.09","2","52.3","97.95","67.5"],
    [1780,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","600.0","8.45","55.9","0","-0.36","0","23.2","2","63.69","55.89","99.18"],
    [1781,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","650.0","8.53","55.1","0","-0.27","0","21.21","2","48.78","49.18","64.48"],
    [1782,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","700.0","8.55","55.6","0","-0.08","0","15.52","130","24.82","56.73","17.11"],
    [1783,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","750.0","8.15","58.5","0","0.03","0","12.0","2","11.08","32.91","8.866"],
    [1784,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","800.0","7.35","59.2","0","0.04","0","20.38","2","7.344","9.989","7.947"],
    [1785,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","850.0","6.89","56.6","0","0.04","0","6.13","130","5.06","14.1","8.132"],
    [1786,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","900.0","6.84","56.0","0","0.31","66","15.81","2","4.267","7.181","9.407"],
    [1787,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","950.0","6.31","55.7","0","0.01","0","22.28","2","10.41","7.987","16.39"],
    [1788,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1000.0","5.89","61.5","0","-0.17","0","32.87","130","9.248","11.55","9.178"],
    [1789,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1050.0","5.57","66.9","0","-0.13","0","30.62","130","6.309","12.49","10.42"],
    [1790,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1100.0","5.32","71.5","0","-0.14","0","18.35","2","6.271","9.282","9.104"],
    [1791,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1150.0","5.1","71.5","0","-0.14","0","29.53","2","4.659","3.433","2.834"],
    [1792,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1200.0","4.57","67.5","0","0.03","66","22.15","2","1.271","1.977","2.692"],
    [1793,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1250.0","4.21","59.9","0","0.02","0","26.34","2","0.7486","1.586","2.991"],
    [1794,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1300.0","3.9","55.7","0","0.17","0","4.7","2","1.786","0.9218","1.838"],
    [1795,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1350.0","3.29","40.5","0","0.26","0","-0.71","2","0.6101","1.035","0.8957"],
    [1796,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1400.0","3.89","46.1","0","0.02","0","28.6","130","2.279","1.067","1.069"],
    [1797,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1450.0","3.37","40.0","0","0.02","0","12.86","2","1.804","1.028","1.729"],
    [1798,"2026-10-03 07:30:00+00:00","2026-10-03 08:00:00+00:00","25","1500.0","3.29","29.2","0","0.16","0","30.72","130","2.87","0.8524","1.574"],
    [1889,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","150.0","5.71","60.1","0","-0.02","0","21.78","0","1218.0","1352.0","2892.0"],
    [1890,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","200.0","5.92","64.2","256","-0.07","0","21.45","0","748.1","1209.0","579.5"],
    [1891,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","250.0","5.08","77.4","0","-0.04","0","21.09","0","331.5","491.3","209.9"],
    [1892,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","300.0","6.64","73.9","0","-0.25","0","21.02","0","154.9","263.6","85.95"],
    [1893,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","350.0","7.26","74.1","0","-0.2","0","20.73","0","80.22","369.4","61.78"],
    [1894,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","400.0","7.98","72.5","0","-0.38","0","20.15","0","66.18","283.2","109.2"],
    [1895,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","450.0","8.74","70.9","0","-0.42","0","27.23","2","91.72","119.7","68.56"],
    [1896,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","500.0","8.61","67.6","0","-0.44","0","22.37","2","70.54","21.98","47.43"],
    [1897,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","550.0","8.52","64.2","0","-0.36","0","31.19","2","64.02","13.11","19.86"],
    [1898,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","600.0","8.32","64.0","0","-0.39","0","27.47","2","15.19","26.62","12.79"],
    [1899,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","650.0","7.89","66.1","0","-0.42","0","69.4","130","15.28","30.65","11.87"],
    [1900,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","700.0","7.01","65.9","0","-0.34","0","16.75","2","23.98","21.81","18.8"],
    [1901,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","750.0","6.9","64.9","0","-0.3","0","19.68","2","27.84","12.51","24.15"],
    [1902,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","800.0","6.76","64.6","0","-0.31","0","25.39","2","11.11","10.57","13.23"],
    [1903,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","850.0","6.1","67.1","0","0.19","66","28.83","130","11.89","12.39","7.604"],
    [1904,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","900.0","5.91","71.4","0","0.23","66","26.59","130","8.416","13.1","5.63"],
    [1905,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","950.0","5.56","73.2","0","0.23","0","11.05","2","4.344","11.94","3.414"],
    [1906,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1000.0","5.25","75.6","0","0.27","0","14.33","2","1.424","8.679","1.854"],
    [1907,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1050.0","4.9","77.6","0","0.3","0","14.65","130","3.315","9.054","1.479"],
    [1908,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1100.0","4.9","78.2","0","0.3","0","18.85","2","11.5","7.091","6.86"],
    [1909,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1150.0","4.86","75.8","0","0.3","0","14.48","2","9.083","6.547","12.16"],
    [1910,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1200.0","4.91","70.6","0","0.3","0","26.18","2","7.901","4.228","14.76"],
    [1911,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1250.0","5.01","61.6","0","0.26","0","17.38","130","2.226","2.871","7.12"],
    [1912,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1300.0","5.3","53.2","0","0.15","0","16.79","2","0.6223","1.385","2.863"],
    [1913,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1350.0","4.86","60.1","0","0.23","0","-31.47","130","0.3245","0.8745","1.202"],
    [1914,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1400.0","5.43","47.8","0","0.26","0","9.57","2","2.258","0.7131","0.7045"],
    [1915,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1450.0","5.54","39.2","0","0.19","0","18.67","130","2.668","0.6451","1.016"],
    [1916,"2026-10-03 08:00:00+00:00","2026-10-03 08:30:00+00:00","25","1500.0","4.59","23.0","0","0.21","0","16.11","2","1.187","0.8919","1.427"],
    [2007,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","150.0","4.0","63.6","256","-0.39","0","22.25","0","3823.0","623.2","304.9"],
    [2008,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","200.0","6.13","69.1","0","-0.35","0","21.95","0","1812.0","1786.0","2495.0"],
    [2009,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","250.0","6.43","76.6","0","-0.42","0","21.99","0","791.6","1263.0","3665.0"],
    [2010,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","300.0","7.1","80.4","0","-0.48","0","22.04","0","758.2","805.2","1506.0"],
    [2011,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","350.0","7.57","84.8","0","-0.32","0","21.18","0","563.8","468.0","477.2"],
    [2012,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","400.0","7.77","85.1","0","-0.49","0","20.94","0","501.3","256.5","412.6"],
    [2013,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","450.0","7.69","84.5","0","-0.62","0","21.16","0","381.3","81.92","452.4"],
    [2014,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","500.0","7.6","77.8","0","-0.37","0","19.94","0","110.2","12.98","284.1"],
    [2015,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","550.0","7.05","73.5","0","-0.47","0","24.4","130","113.7","7.087","73.15"],
    [2016,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","600.0","6.71","80.3","0","-0.56","0","29.02","2","114.1","16.83","59.29"],
    [2017,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","650.0","8.49","81.9","0","-0.8","0","15.03","2","17.07","17.32","75.1"],
    [2018,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","700.0","9.91","99.9","512","-0.78","0","-34.96","130","3.99","11.17","17.38"],
    [2019,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","750.0","5.03","80.0","0","-0.52","0","50.58","130","44.22","12.64","18.91"],
    [2020,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","800.0","4.47","83.6","0","-0.6","0","13.0","130","28.91","15.98","22.34"],
    [2021,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","850.0","4.14","81.2","0","-0.66","0","33.05","2","20.66","23.92","15.81"],
    [2022,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","900.0","12.32","86.5","512","-1.39","0","-1.66","130","19.22","31.99","17.96"],
    [2023,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","950.0","4.78","91.0","0","-0.76","0","23.52","2","17.03","14.1","13.55"],
    [2024,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1000.0","4.53","103.2","0","-0.29","0","23.17","2","14.62","6.553","7.64"],
    [2025,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1050.0","4.84","96.2","0","-0.2","0","16.39","130","8.829","5.596","7.344"],
    [2026,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1100.0","4.5","101.8","0","-0.14","0","25.97","130","12.8","3.811","7.161"],
    [2027,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1150.0","4.12","104.3","0","-0.09","0","16.47","2","14.22","3.091","4.546"],
    [2028,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1200.0","4.2","99.6","0","-0.08","0","16.13","2","10.95","3.234","6.423"],
    [2029,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1250.0","4.47","95.7","0","-0.09","0","26.11","2","11.48","2.161","7.177"],
    [2030,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1300.0","4.95","86.2","0","-0.11","0","18.18","2","3.62","3.104","2.136"],
    [2031,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1350.0","4.93","82.0","0","-0.1","0","22.49","2","1.941","1.323","3.325"],
    [2032,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1400.0","4.55","67.7","0","-0.21","0","29.41","2","1.15","0.6685","1.186"],
    [2033,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1450.0","4.85","55.5","0","-0.13","0","34.79","130","1.77","1.206","2.173"],
    [2034,"2026-10-03 08:30:00+00:00","2026-10-03 09:00:00+00:00","25","1500.0","4.15","62.4","0","-0.14","0","39.0","2","2.501","0.7731","2.089"],
    [2125,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","150.0","5.27","88.7","256","-0.83","0","24.51","0","2838.0","770.4","5898.0"],
    [2126,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","200.0","6.14","98.5","256","-0.75","0","23.72","0","2175.0","411.5","2003.0"],
    [2127,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","250.0","4.91","87.0","256","-0.52","0","22.94","0","1986.0","825.6","2036.0"],
    [2128,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","300.0","5.64","99.4","0","-0.47","0","22.49","0","1072.0","1897.0","945.9"],
    [2129,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","350.0","5.39","102.4","0","-0.42","0","22.08","0","330.6","830.7","361.2"],
    [2130,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","400.0","5.13","104.9","0","-0.39","0","21.69","0","187.6","472.9","266.1"],
    [2131,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","450.0","4.36","103.8","0","-0.43","0","21.25","0","112.7","318.3","184.4"],
    [2132,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","500.0","4.66","111.5","256","-0.54","0","21.25","0","212.0","161.6","198.9"],
    [2133,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","550.0","4.77","112.0","0","-0.62","0","20.98","0","159.9","218.4","154.3"],
    [2134,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","600.0","4.88","112.2","0","-0.53","0","19.79","0","111.6","387.0","259.9"],
    [2135,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","650.0","5.09","103.8","0","-0.59","0","19.11","0","184.4","277.8","180.7"],
    [2136,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","700.0","5.22","101.1","0","-0.63","0","21.34","130","183.6","124.1","146.3"],
    [2137,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","750.0","5.33","99.8","0","-0.77","0","-22.66","130","62.58","41.06","131.8"],
    [2138,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","800.0","5.5","97.4","0","-0.85","0","-36.05","2","27.9","38.6","95.87"],
    [2139,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","850.0","5.72","92.6","0","-0.89","0","12.93","2","28.15","24.08","60.68"],
    [2140,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","900.0","5.79","89.5","0","-0.77","0","33.98","130","30.05","18.62","40.93"],
    [2141,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","950.0","6.26","90.9","256","-0.7","0","28.86","2","33.81","3.789","31.57"],
    [2142,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1000.0","4.76","77.3","0","-0.61","0","31.27","2","28.73","3.14","22.07"],
    [2143,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1050.0","4.95","74.7","0","-0.57","0","36.77","2","25.74","1.912","21.6"],
    [2144,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1100.0","4.95","79.9","0","-0.61","0","16.36","2","19.98","5.818","21.64"],
    [2145,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1150.0","5.27","79.1","0","-0.61","0","26.26","2","8.032","5.437","17.53"],
    [2146,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1200.0","5.61","72.7","0","-0.65","0","24.09","2","5.01","3.019","13.81"],
    [2147,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1250.0","6.33","77.2","0","-0.45","0","10.57","130","6.711","3.558","12.05"],
    [2148,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1300.0","6.24","74.4","0","-0.76","0","11.7","130","3.409","1.832","8.326"],
    [2149,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1350.0","6.61","71.3","0","-0.63","0","19.5","2","1.823","1.265","3.29"],
    [2150,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1400.0","5.99","69.6","0","-0.64","0","-23.51","130","3.22","1.811","2.018"],
    [2151,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1450.0","5.84","65.5","0","-0.65","0","10.1","2","5.653","2.111","4.24"],
    [2152,"2026-10-03 09:00:00+00:00","2026-10-03 09:30:00+00:00","25","1500.0","5.68","58.9","0","-0.59","0","10.89","2","3.337","1.055","2.701"],
    [2243,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","150.0","3.0","94.4","256","-0.28","0","24.81","0","461.0","233.5","433.7"],
    [2244,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","200.0","2.99","98.9","256","-0.3","0","24.27","0","534.0","167.8","400.0"],
    [2245,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","250.0","2.52","101.9","0","-0.25","0","23.66","0","610.9","109.0","420.1"],
    [2246,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","300.0","2.5","115.5","0","-0.16","0","22.93","0","210.0","56.13","224.9"],
    [2247,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","350.0","2.72","122.6","0","-0.14","0","22.55","0","108.7","33.86","90.08"],
    [2248,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","400.0","2.88","129.9","0","-0.14","0","21.99","0","115.4","25.68","34.17"],
    [2249,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","450.0","3.3","129.1","0","-0.12","0","21.42","0","102.5","29.25","40.45"],
    [2250,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","500.0","3.57","125.6","0","-0.28","0","21.22","0","64.88","32.91","42.73"],
    [2251,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","550.0","3.14","121.9","0","-0.37","0","20.7","0","56.18","40.27","78.92"],
    [2252,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","600.0","3.4","117.4","0","-0.45","0","20.37","0","305.8","48.58","121.2"],
    [2253,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","650.0","3.49","113.2","0","-0.54","0","20.29","0","418.5","66.73","95.04"],
    [2254,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","700.0","3.7","109.3","0","-0.46","0","19.56","0","322.2","152.7","104.2"],
    [2255,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","750.0","4.34","106.7","256","-0.45","0","19.51","0","451.5","168.7","185.7"],
    [2256,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","800.0","4.79","108.5","0","-0.55","0","9.75","130","315.8","131.6","211.8"],
    [2257,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","850.0","5.35","102.2","0","-0.63","0","32.72","130","115.1","136.8","116.2"],
    [2258,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","900.0","5.54","100.8","0","-0.64","0","27.52","2","39.55","174.2","138.5"],
    [2259,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","950.0","5.7","104.4","0","-0.63","0","16.79","130","19.56","228.1","179.4"],
    [2260,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1000.0","5.75","99.4","0","-0.67","0","3.52","130","5.456","21.09","142.1"],
    [2261,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1050.0","5.87","94.2","0","-0.68","0","32.51","130","4.343","3.703","43.39"],
    [2262,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1100.0","6.83","94.9","0","-0.69","0","26.2","130","2.111","1.773","16.85"],
    [2263,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1150.0","7.22","88.2","0","-0.54","0","30.97","2","1.651","1.941","6.381"],
    [2264,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1200.0","7.39","84.7","0","-0.5","0","18.7","2","0.5341","1.651","2.572"],
    [2265,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1250.0","6.91","77.2","0","-0.53","0","30.03","2","0.9214","1.287","1.355"],
    [2266,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1300.0","6.99","71.4","0","-0.52","0","32.24","130","1.798","0.9083","1.071"],
    [2267,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1350.0","6.53","66.2","0","-0.55","0","16.94","2","1.474","2.171","0.8622"],
    [2268,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1400.0","5.6","66.5","0","-0.59","0","29.49","2","3.058","4.732","1.261"],
    [2269,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1450.0","6.1","57.9","0","-0.58","0","21.16","2","4.409","2.987","2.032"],
    [2270,"2026-10-03 09:30:00+00:00","2026-10-03 10:00:00+00:00","25","1500.0","5.78","50.9","0","-0.57","0","26.96","2","3.008","4.79","4.416"],
    [2361,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","150.0","2.78","98.9","256","-0.4","66","25.04","0","157.4","172.6","171.2"],
    [2362,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","200.0","3.02","94.1","256","-0.84","66","24.14","0","194.7","112.4","92.75"],
    [2363,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","250.0","4.33","94.2","0","-0.15","0","23.4","0","99.75","62.7","48.55"],
    [2364,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","300.0","4.61","95.3","0","-0.16","0","22.58","0","19.62","34.79","45.19"],
    [2365,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","350.0","5.19","75.4","0","-0.1","0","22.27","0","33.44","19.83","39.01"],
    [2366,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","400.0","3.96","43.1","512","0.76","0","22.31","0","13.62","21.93","44.87"],
    [2367,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","450.0","2.71","89.4","0","0.5","0","22.16","0","29.16","24.72","28.5"],
    [2368,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","500.0","3.3","84.6","0","0.52","0","18.18","130","30.17","18.28","34.04"],
    [2369,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","550.0","3.65","100.0","0","0.19","0","9.84","130","23.84","12.39","23.48"],
    [2370,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","600.0","3.93","114.1","0","-0.01","0","28.05","2","18.18","13.63","18.68"],
    [2371,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","650.0","3.6","102.2","0","0.13","0","14.51","66","32.75","22.72","25.42"],
    [2372,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","700.0","3.96","98.7","0","-0.27","0","18.3","66","55.63","33.76","49.92"],
    [2373,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","750.0","3.49","123.2","0","-0.04","0","17.69","130","77.14","29.71","69.97"],
    [2374,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","800.0","3.77","125.3","0","0.01","0","6.1","2","131.1","40.82","71.92"],
    [2375,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","850.0","3.64","125.7","0","0.15","0","27.35","2","149.4","115.5","99.49"],
    [2376,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","900.0","4.08","124.4","0","0.0","0","24.57","2","147.8","251.5","115.0"],
    [2377,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","950.0","4.48","115.6","256","-0.22","0","12.58","2","164.0","535.4","142.1"],
    [2378,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1000.0","4.87","111.8","0","-0.32","0","26.73","2","147.2","573.9","130.3"],
    [2379,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1050.0","5.12","108.4","0","-0.32","0","29.98","2","115.8","227.9","169.0"],
    [2380,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1100.0","5.31","104.7","0","-0.31","0","28.17","2","113.2","107.6","120.7"],
    [2381,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1150.0","5.64","102.4","0","-0.31","0","13.07","2","126.5","39.43","143.6"],
    [2382,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1200.0","5.54","96.4","0","-0.26","0","28.14","2","107.4","16.84","56.79"],
    [2383,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1250.0","5.55","90.1","0","-0.25","0","18.58","2","90.91","22.54","13.44"],
    [2384,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1300.0","5.72","85.0","0","-0.17","0","26.16","2","92.49","15.76","3.699"],
    [2385,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1350.0","5.68","81.4","0","-0.29","0","28.19","2","30.67","10.51","4.52"],
    [2386,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1400.0","5.44","76.9","0","-0.3","0","50.21","2","8.586","4.006","4.636"],
    [2387,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1450.0","5.22","69.3","0","-0.39","0","8.75","2","5.401","2.037","3.771"],
    [2388,"2026-10-03 10:00:00+00:00","2026-10-03 10:30:00+00:00","25","1500.0","4.85","60.9","0","-0.27","0","15.5","2","4.078","5.501","4.13"],
    [2479,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","150.0","1.79","150.7","0","0.42","66","26.72","0","169.4","171.7","529.7"],
    [2480,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","200.0","3.82","77.8","512","-0.55","66","25.97","0","176.2","107.3","470.7"],
    [2481,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","250.0","3.71","74.3","512","0.17","0","25.58","0","84.47","79.93","181.6"],
    [2482,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","300.0","5.46","88.0","512","0.08","0","25.92","0","20.73","57.3","163.1"],
    [2483,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","350.0","4.23","139.2","0","-0.19","0","24.6","0","66.66","74.76","146.9"],
    [2484,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","400.0","3.55","100.0","0","-0.38","0","24.6","0","48.54","82.85","319.5"],
    [2485,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","450.0","1.61","303.3","512","-0.64","0","22.48","0","51.17","48.77","166.7"],
    [2486,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","500.0","4.61","135.5","0","-0.66","0","22.54","0","36.1","45.26","88.55"],
    [2487,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","550.0","2.81","125.1","0","-0.6","0","19.62","128","46.99","24.64","41.45"],
    [2488,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","600.0","3.63","118.2","0","-0.56","0","22.79","0","145.8","44.66","52.79"],
    [2489,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","650.0","3.09","115.5","0","-0.4","0","18.02","128","129.6","18.84","107.6"],
    [2490,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","700.0","2.89","106.1","0","-0.33","0","32.78","2","161.9","69.72","144.5"],
    [2491,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","750.0","2.63","108.9","0","-0.67","0","25.32","2","106.1","84.76","201.9"],
    [2492,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","800.0","3.0","100.6","0","-0.35","0","26.92","2","117.4","87.14","152.6"],
    [2493,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","850.0","2.96","120.0","0","-0.2","0","16.89","2","136.9","96.18","463.7"],
    [2494,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","900.0","3.16","118.1","0","-0.14","0","33.58","2","145.3","90.31","310.6"],
    [2495,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","950.0","4.49","123.9","0","0.02","0","32.57","130","211.6","112.3","197.6"],
    [2496,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1000.0","4.11","126.0","0","0.18","0","26.11","130","272.3","115.5","124.6"],
    [2497,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1050.0","3.49","126.0","0","0.24","0","30.58","2","255.2","110.9","142.6"],
    [2498,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1100.0","3.6","113.2","0","0.29","0","21.07","2","225.2","111.2","122.2"],
    [2499,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1150.0","3.64","113.1","0","0.28","0","20.09","130","213.6","124.7","199.1"],
    [2500,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1200.0","3.71","108.5","0","0.3","0","25.0","130","197.1","124.1","142.3"],
    [2501,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1250.0","3.78","102.2","0","0.26","0","20.34","2","144.9","132.8","104.6"],
    [2502,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1300.0","4.12","94.1","0","0.25","0","22.2","2","89.61","143.5","86.67"],
    [2503,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1350.0","4.36","86.5","0","0.3","0","-35.07","130","46.75","130.6","84.6"],
    [2504,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1400.0","4.32","82.2","0","0.2","0","30.93","2","28.97","146.7","86.98"],
    [2505,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1450.0","4.68","80.6","0","0.1","0","25.47","2","19.76","82.57","29.43"],
    [2506,"2026-10-03 10:30:00+00:00","2026-10-03 11:00:00+00:00","25","1500.0","4.89","75.1","0","0.05","0","17.01","2","5.352","17.27","3.839"],
    [2597,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","150.0","4.68","88.8","0","1.01","0","26.26","0","429.0","196.4","461.2"],
    [2598,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","200.0","5.43","91.9","0","0.76","0","26.34","0","273.8","120.8","300.0"],
    [2599,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","250.0","5.12","86.6","0","1.09","0","25.64","0","173.0","79.53","179.1"],
    [2600,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","300.0","3.86","92.4","0","1.21","0","24.97","0","81.96","70.5","126.4"],
    [2601,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","350.0","2.62","104.5","0","1.1","0","24.52","0","48.14","72.37","40.32"],
    [2602,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","400.0","2.92","131.7","0","1.0","0","24.49","0","44.69","81.34","25.7"],
    [2603,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","450.0","2.22","129.8","0","1.1","0","25.5","66","40.49","115.0","22.18"],
    [2604,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","500.0","2.39","120.8","0","1.89","0","21.18","66","27.76","109.1","28.94"],
    [2605,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","550.0","2.5","122.4","0","1.89","0","14.12","2","20.75","117.6","26.38"],
    [2606,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","600.0","1.7","118.3","0","1.81","0","49.69","130","16.05","77.94","20.85"],
    [2607,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","650.0","2.34","109.8","0","1.84","0","-69.18","130","21.93","38.37","32.72"],
    [2608,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","700.0","2.91","120.0","0","0.78","0","22.39","2","34.4","41.77","38.32"],
    [2609,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","750.0","3.33","127.8","0","1.72","0","29.04","2","58.44","53.33","35.69"],
    [2610,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","800.0","3.5","144.2","0","1.1","0","25.09","2","47.08","50.56","25.17"],
    [2611,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","850.0","3.02","151.2","0","1.0","0","14.38","2","51.46","32.93","25.05"],
    [2612,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","900.0","2.64","104.0","0","1.01","0","24.86","2","44.3","31.62","16.09"],
    [2613,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","950.0","2.16","67.5","0","1.18","0","12.43","2","50.66","36.09","23.14"],
    [2614,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1000.0","1.58","65.1","0","0.67","0","28.34","130","44.11","77.38","112.1"],
    [2615,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1050.0","2.12","53.7","0","0.66","0","20.97","2","25.78","130.4","325.6"],
    [2616,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1100.0","2.37","50.2","0","0.48","0","35.32","130","30.51","116.7","210.4"],
    [2617,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1150.0","2.51","33.4","0","0.44","0","27.1","130","8.476","62.08","79.55"],
    [2618,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1200.0","2.63","49.9","0","0.42","0","20.74","2","24.62","102.4","67.29"],
    [2619,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1250.0","2.72","52.7","0","0.34","0","40.76","130","27.08","86.36","79.71"],
    [2620,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1300.0","3.12","58.6","0","0.16","0","12.43","2","26.87","89.16","59.54"],
    [2621,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1350.0","3.28","68.4","0","0.25","0","-28.06","2","78.0","156.3","47.94"],
    [2622,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1400.0","3.82","65.9","0","-0.01","0","12.46","2","68.99","129.4","53.33"],
    [2623,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1450.0","3.32","58.3","0","-0.08","0","21.55","2","111.7","123.8","65.34"],
    [2624,"2026-10-03 11:00:00+00:00","2026-10-03 11:30:00+00:00","25","1500.0","3.79","60.9","0","0.1","0","33.96","2","40.8","111.5","105.1"],
    [2715,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","150.0","5.91","22.2","0","-0.4","0","27.2","0","1738.0","365.6","187.9"],
    [2716,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","200.0","11.72","22.9","256","-0.53","0","26.8","0","610.3","97.44","88.23"],
    [2717,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","250.0","12.47","20.9","256","-0.76","0","27.53","0","184.2","51.21","57.48"],
    [2718,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","300.0","4.38","358.9","512","-0.64","0","26.73","0","98.01","28.12","93.21"],
    [2719,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","350.0","3.55","109.6","512","-1.13","0","27.29","0","93.86","80.82","77.62"],
    [2720,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","400.0","4.26","111.2","512","-1.01","0","26.75","0","142.5","39.32","47.14"],
    [2721,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","450.0","3.96","118.6","512","-0.95","0","24.35","0","84.09","40.8","37.72"],
    [2722,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","500.0","3.94","317.7","512","-0.97","0","24.38","0","25.62","29.65","61.37"],
    [2723,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","550.0","5.72","55.8","0","-0.37","0","21.07","66","23.06","22.18","33.79"],
    [2724,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","600.0","5.02","65.5","0","-0.33","0","22.41","0","39.19","17.34","29.21"],
    [2725,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","650.0","6.96","75.9","0","-0.42","0","22.86","0","62.9","17.38","40.82"],
    [2726,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","700.0","4.68","107.3","0","-0.47","0","-82.13","130","9.912","41.99","25.07"],
    [2727,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","750.0","4.57","101.2","0","-0.46","0","39.61","130","34.51","249.0","39.72"],
    [2728,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","800.0","5.34","93.0","0","-0.57","0","24.77","2","25.93","200.3","77.16"],
    [2729,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","850.0","4.52","93.0","0","-0.66","0","30.23","2","27.09","81.59","68.09"],
    [2730,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","900.0","4.54","102.9","0","-0.69","0","-52.1","130","47.53","37.83","37.59"],
    [2731,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","950.0","4.48","108.2","0","-0.7","0","24.87","2","43.79","22.01","24.07"],
    [2732,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1000.0","4.56","96.5","0","-0.84","0","38.64","2","40.5","15.95","22.1"],
    [2733,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1050.0","4.5","97.7","0","-0.74","0","37.11","2","45.68","9.44","26.12"],
    [2734,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1100.0","4.84","97.9","0","-0.79","0","26.05","2","51.12","7.532","32.34"],
    [2735,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1150.0","4.58","99.4","0","-0.85","0","24.63","2","54.71","6.743","23.69"],
    [2736,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1200.0","4.19","95.4","0","-0.84","0","37.64","130","47.46","4.451","16.02"],
    [2737,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1250.0","3.95","93.2","0","-0.91","0","40.8","2","38.18","6.696","13.81"],
    [2738,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1300.0","3.74","87.1","0","-0.88","0","29.64","2","28.03","4.177","7.549"],
    [2739,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1350.0","3.43","79.7","0","-0.83","0","19.96","2","15.39","5.947","6.756"],
    [2740,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1400.0","3.18","68.1","0","-0.78","0","16.2","130","11.97","5.207","6.927"],
    [2741,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1450.0","3.42","58.7","0","-0.8","0","31.19","2","8.513","5.668","6.368"],
    [2742,"2026-10-03 11:30:00+00:00","2026-10-03 12:00:00+00:00","25","1500.0","4.09","48.5","0","-0.8","0","29.08","2","7.814","5.564","8.646"],
    [2833,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","150.0","2.9","296.1","512","-1.28","66","27.99","2","111.2","49.11","59.95"],
    [2834,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","200.0","3.04","137.3","256","-1.86","66","27.71","2","38.06","72.47","57.2"],
    [2835,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","250.0","2.5","117.7","0","-0.76","2","26.36","2","40.44","75.31","39.97"],
    [2836,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","300.0","3.43","88.1","0","-0.93","0","25.98","2","28.85","91.27","28.08"],
    [2837,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","350.0","1.91","2.6","512","-1.17","0","24.8","2","22.85","50.82","11.29"],
    [2838,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","400.0","1.07","311.8","512","-1.01","0","67.79","130","18.45","30.6","10.69"],
    [2839,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","450.0","0.86","273.8","512","-0.95","0","-75.77","130","20.66","17.5","7.579"],
    [2840,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","500.0","1.86","280.0","512","-1.03","0","-0.26","130","13.44","11.09","6.745"],
    [2841,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","550.0","2.95","117.5","0","-0.61","0","61.23","2","11.43","22.24","7.805"],
    [2842,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","600.0","1.13","58.3","0","-0.53","0","34.16","2","7.84","36.78","15.46"],
    [2843,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","650.0","3.75","126.4","0","-0.45","0","-38.56","2","6.148","14.17","13.57"],
    [2844,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","700.0","0.94","164.1","0","-0.11","0","39.52","130","7.869","21.64","12.18"],
    [2845,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","750.0","1.37","96.7","0","-0.13","0","-8.49","130","12.93","19.41","11.28"],
    [2846,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","800.0","1.58","54.4","0","-0.34","0","-15.95","130","11.22","20.19","12.0"],
    [2847,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","850.0","2.03","60.3","0","-0.55","0","-62.35","2","13.71","23.48","10.78"],
    [2848,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","900.0","5.0","107.9","0","-0.36","0","17.48","130","12.11","7.185","11.84"],
    [2849,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","950.0","4.36","102.3","0","-0.51","0","49.52","2","14.47","5.792","12.75"],
    [2850,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1000.0","4.77","111.7","0","-0.59","0","-46.08","130","12.27","4.171","13.53"],
    [2851,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1050.0","4.26","114.6","0","-0.52","0","-32.38","130","5.594","3.635","12.27"],
    [2852,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1100.0","4.44","112.3","0","-0.46","0","73.61","130","4.267","2.745","9.502"],
    [2853,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1150.0","3.45","91.7","0","-0.42","0","-63.87","130","4.794","3.315","7.554"],
    [2854,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1200.0","2.81","77.1","0","-0.35","0","-54.05","130","3.862","5.531","8.626"],
    [2855,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1250.0","2.79","90.1","0","-0.31","0","-28.12","130","4.982","13.3","7.748"],
    [2856,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1300.0","3.24","77.8","0","-0.4","0","-47.38","2","6.273","16.29","9.495"],
    [2857,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1350.0","2.65","89.1","0","-0.59","0","-58.8","130","9.358","11.14","7.949"],
    [2858,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1400.0","2.78","89.4","0","-0.55","0","0.73","130","10.11","9.577","7.33"],
    [2859,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1450.0","3.42","78.8","0","-0.47","0","12.89","130","9.285","5.056","8.067"],
    [2860,"2026-10-03 12:00:00+00:00","2026-10-03 12:30:00+00:00","25","1500.0","3.92","100.5","0","-0.35","0","-64.75","130","4.455","7.163","3.728"],
    [2951,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","150.0","2.08","78.2","0","-1.04","128","25.57","2","51.22","95.57","56.39"],
    [2952,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","200.0","1.36","49.3","256","0.05","0","25.0","2","155.4","94.51","99.72"],
    [2953,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","250.0","1.54","217.0","256","-0.43","0","26.26","2","65.82","44.8","12.34"],
    [2954,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","300.0","2.14","209.4","0","-0.91","0","25.71","2","68.02","47.72","5.303"],
    [2955,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","350.0","1.37","249.3","0","-1.03","0","25.79","2","33.01","102.0","10.88"],
    [2956,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","400.0","0.41","129.0","0","-0.87","0","35.93","130","34.14","46.31","19.97"],
    [2957,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","450.0","1.54","194.5","0","-0.51","0","-2.69","130","47.4","42.31","12.52"],
    [2958,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","500.0","2.89","44.0","512","-0.22","0","-2.65","130","38.94","30.78","13.17"],
    [2959,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","550.0","4.07","34.6","512","0.1","0","-50.51","130","21.58","33.71","9.582"],
    [2960,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","600.0","4.95","38.5","512","0.17","0","-75.77","130","22.99","28.72","8.431"],
    [2961,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","650.0","4.72","49.2","512","-0.1","0","-63.01","130","14.18","22.24","6.53"],
    [2962,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","700.0","3.58","74.1","0","-0.27","0","-58.95","130","27.33","17.18","5.351"],
    [2963,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","750.0","3.0","53.8","0","-0.23","0","-50.95","130","14.9","11.4","4.94"],
    [2964,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","800.0","1.23","43.3","0","-0.25","0","72.01","130","10.43","10.14","3.998"],
    [2965,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","850.0","1.5","31.9","0","-0.28","0","27.65","130","7.075","17.02","4.014"],
    [2966,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","900.0","2.2","37.5","0","-0.33","0","49.24","130","4.953","16.01","3.981"],
    [2967,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","950.0","2.52","20.7","0","-0.51","0","-14.23","2","4.942","7.172","5.659"],
    [2968,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1000.0","2.63","33.7","0","-0.4","0","29.6","2","6.585","2.468","8.786"],
    [2969,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1050.0","2.01","31.9","0","-0.42","0","-38.61","130","5.412","4.552","11.85"],
    [2970,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1100.0","1.71","42.6","0","-0.38","0","-68.49","130","6.759","5.851","14.71"],
    [2971,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1150.0","1.93","32.7","0","-0.52","0","-63.23","2","11.24","7.396","13.95"],
    [2972,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1200.0","2.11","14.0","0","-0.63","0","54.47","2","10.21","2.899","8.184"],
    [2973,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1250.0","1.93","49.4","0","-0.66","0","-27.17","130","9.583","6.909","5.208"],
    [2974,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1300.0","1.76","49.7","0","-0.7","0","22.25","130","10.88","7.018","4.388"],
    [2975,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1350.0","1.7","33.0","0","-0.64","0","18.04","2","14.87","7.099","4.614"],
    [2976,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1400.0","1.91","32.4","0","-0.65","0","-12.42","2","22.14","6.846","4.421"],
    [2977,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1450.0","2.0","35.8","0","-0.66","0","73.42","2","23.8","5.829","3.977"],
    [2978,"2026-10-03 12:30:00+00:00","2026-10-03 13:00:00+00:00","25","1500.0","1.96","31.1","0","-0.63","0","40.43","2","11.2","4.097","3.355"],
    [3069,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","150.0","2.79","255.2","0","-0.27","0","26.66","0","197.3","385.1","513.8"],
    [3070,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","200.0","3.17","235.5","0","-0.49","0","26.5","0","131.8","1097.0","189.5"],
    [3071,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","250.0","5.11","237.8","0","-0.13","0","25.2","0","80.29","623.5","196.4"],
    [3072,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","300.0","5.61","232.1","0","-0.6","0","25.61","0","41.22","273.1","174.3"],
    [3073,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","350.0","5.75","220.5","0","-0.48","0","26.33","0","19.69","130.9","119.2"],
    [3074,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","400.0","7.34","189.7","512","-0.84","0","28.01","0","11.63","741.3","57.71"],
    [3075,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","450.0","3.83","280.5","512","-0.98","0","30.85","66","8.138","974.4","72.57"],
    [3076,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","500.0","6.48","261.9","512","-0.98","0","27.98","66","5.383","902.0","21.08"],
    [3077,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","550.0","4.61","294.0","512","-1.38","0","24.85","130","3.69","1175.0","14.02"],
    [3078,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","600.0","6.21","316.0","512","-1.38","0","31.73","2","3.743","1005.0","27.49"],
    [3079,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","650.0","2.2","325.4","0","-0.64","0","34.07","130","4.701","4.109","46.88"],
    [3080,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","700.0","2.9","315.8","512","-0.5","0","18.95","2","3.282","931.8","38.51"],
    [3081,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","750.0","0.73","74.4","0","-0.66","0","19.84","2","5.416","2.871","30.53"],
    [3082,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","800.0","1.77","31.0","0","-0.42","0","31.02","2","4.22","3.969","20.6"],
    [3083,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","850.0","2.38","38.4","0","-0.53","0","37.47","2","7.15","3.542","13.31"],
    [3084,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","900.0","3.15","28.6","0","-0.65","0","-25.92","130","7.903","4.949","10.91"],
    [3085,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","950.0","3.6","31.6","0","-0.75","0","24.97","130","3.943","10.7","6.756"],
    [3086,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1000.0","1.32","245.3","0","0.52","0","23.9","2","3.865","16.53","4.695"],
    [3087,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1050.0","0.44","174.0","0","0.8","0","28.57","2","5.499","11.03","8.2"],
    [3088,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1100.0","2.5","311.2","0","1.19","0","18.89","2","8.863","7.43","7.568"],
    [3089,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1150.0","6.54","133.5","0","1.35","0","18.6","2","8.929","6.081","5.15"],
    [3090,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1200.0","3.17","52.6","0","0.69","0","33.55","2","5.401","2.992","6.336"],
    [3091,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1250.0","5.29","23.2","0","0.79","0","12.7","2","4.567","3.034","7.038"],
    [3092,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1300.0","5.6","26.9","0","0.61","0","17.68","2","7.729","2.095","8.184"],
    [3093,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1350.0","5.61","8.1","0","1.24","0","26.9","2","8.266","2.82","10.84"],
    [3094,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1400.0","5.94","15.3","0","1.24","0","20.56","2","11.6","2.304","13.12"],
    [3095,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1450.0","6.21","23.5","512","0.68","0","15.8","2","12.25","2.61","11.13"],
    [3096,"2026-10-03 13:00:00+00:00","2026-10-03 13:30:00+00:00","25","1500.0","5.01","61.9","0","0.42","0","23.24","2","9.744","2.769","12.05"],
    [3187,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","150.0","5.37","247.4","2","-0.07","2","25.72","0","92.93","172.6","263.4"],
    [3188,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","200.0","4.64","257.4","2","-0.07","2","25.41","0","81.21","252.5","98.71"],
    [3189,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","250.0","3.5","245.9","258","-0.03","2","25.32","0","67.49","73.12","49.67"],
    [3190,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","300.0","6.08","243.1","256","0.24","0","24.13","0","51.86","105.0","20.89"],
    [3191,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","350.0","7.25","238.4","0","0.26","0","23.38","0","20.57","62.58","27.16"],
    [3192,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","400.0","5.9","261.8","0","0.62","66","22.78","0","29.78","67.44","24.6"],
    [3193,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","450.0","6.07","267.8","0","0.03","0","22.86","0","18.16","49.86","28.77"],
    [3194,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","500.0","5.78","271.1","0","1.04","66","22.37","0","23.16","73.51","34.29"],
    [3195,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","550.0","6.69","264.9","0","0.89","66","20.22","0","14.31","118.4","36.24"],
    [3196,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","600.0","6.26","268.5","0","1.0","66","21.2","0","13.98","106.4","59.95"],
    [3197,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","650.0","5.76","271.8","0","-0.28","0","24.33","66","13.67","129.7","128.9"],
    [3198,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","700.0","6.76","279.4","256","-0.2","0","24.95","66","19.25","97.6","322.8"],
    [3199,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","750.0","6.47","252.7","0","-0.31","0","23.51","66","50.77","124.6","470.2"],
    [3200,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","800.0","4.82","267.6","0","-0.38","0","23.48","66","37.46","130.1","318.6"],
    [3201,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","850.0","4.25","278.8","0","-0.22","0","16.4","2","19.37","54.87","367.0"],
    [3202,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","900.0","3.44","267.3","0","-0.32","0","14.91","130","30.77","38.57","146.9"],
    [3203,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","950.0","3.67","278.9","0","-0.32","0","61.36","130","80.57","43.64","83.25"],
    [3204,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1000.0","2.13","285.7","0","-0.89","0","27.81","130","243.0","121.5","106.8"],
    [3205,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1050.0","2.14","318.7","0","-0.82","0","13.9","2","725.2","382.9","229.7"],
    [3206,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1100.0","2.53","351.5","0","-0.61","0","19.33","2","221.2","336.0","174.5"],
    [3207,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1150.0","3.18","21.3","0","-0.99","0","-71.35","130","37.33","92.52","259.3"],
    [3208,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1200.0","2.65","21.3","0","-0.68","0","31.27","130","53.05","38.68","203.6"],
    [3209,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1250.0","2.7","22.7","0","-0.84","0","26.9","2","50.15","37.95","128.8"],
    [3210,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1300.0","3.01","35.7","0","-0.72","0","24.82","2","35.46","43.98","28.64"],
    [3211,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1350.0","2.1","50.4","0","-0.82","0","32.4","2","26.42","49.35","29.51"],
    [3212,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1400.0","2.46","57.9","0","-0.89","0","26.68","130","27.38","53.73","22.52"],
    [3213,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1450.0","3.41","55.3","0","-0.69","0","52.96","130","26.86","56.25","32.84"],
    [3214,"2026-10-03 13:30:00+00:00","2026-10-03 14:00:00+00:00","25","1500.0","4.82","55.5","0","-0.62","0","41.53","130","25.58","79.88","57.74"],
    [3305,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","150.0","5.47","243.3","256","-0.21","2","25.77","0","275.7","64.83","430.9"],
    [3306,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","200.0","4.22","226.6","256","-0.47","66","25.41","0","147.5","129.6","507.6"],
    [3307,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","250.0","4.23","270.2","258","-0.33","66","24.9","0","117.1","34.94","107.8"],
    [3308,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","300.0","6.23","258.9","256","-0.37","0","24.54","0","147.7","14.54","56.78"],
    [3309,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","350.0","6.11","247.5","256","-0.04","0","23.79","0","235.5","11.55","57.69"],
    [3310,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","400.0","6.39","257.7","256","-0.3","0","23.91","0","330.2","19.4","66.9"],
    [3311,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","450.0","5.17","238.5","0","0.06","0","22.75","0","175.4","24.97","64.72"],
    [3312,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","500.0","5.33","237.8","0","0.21","0","22.44","0","158.1","24.89","60.89"],
    [3313,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","550.0","5.22","236.4","0","0.27","0","24.2","0","108.5","47.71","80.1"],
    [3314,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","600.0","4.9","235.8","0","0.32","0","20.35","66","71.91","59.47","115.8"],
    [3315,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","650.0","4.55","235.8","0","0.36","0","24.71","66","54.42","88.84","88.96"],
    [3316,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","700.0","4.32","236.5","0","0.37","0","18.73","2","56.79","119.3","78.99"],
    [3317,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","750.0","4.15","236.0","0","0.35","0","27.84","2","32.24","61.94","80.11"],
    [3318,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","800.0","3.72","240.8","0","0.31","0","18.68","2","17.74","16.63","89.33"],
    [3319,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","850.0","3.02","241.0","0","0.22","0","30.42","130","14.3","6.792","77.21"],
    [3320,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","900.0","1.99","246.5","0","0.14","0","20.41","2","14.34","5.331","37.15"],
    [3321,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","950.0","5.52","232.9","256","-0.01","0","12.37","2","21.92","6.344","40.46"],
    [3322,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1000.0","1.47","220.9","0","-0.1","0","29.46","2","45.38","13.98","17.6"],
    [3323,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1050.0","1.55","199.8","0","-0.12","0","-58.97","130","64.48","14.57","25.42"],
    [3324,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1100.0","1.76","159.1","0","-0.16","0","49.0","130","49.2","13.28","31.05"],
    [3325,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1150.0","2.21","138.1","0","-0.35","0","15.21","2","73.66","14.84","45.59"],
    [3326,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1200.0","2.77","122.6","0","-0.43","0","32.51","130","98.53","12.61","64.44"],
    [3327,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1250.0","3.67","108.0","0","-0.39","0","12.97","2","67.98","7.065","64.12"],
    [3328,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1300.0","4.31","87.2","0","-0.37","0","37.5","2","52.11","4.876","54.43"],
    [3329,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1350.0","5.04","84.1","0","-0.11","0","31.49","2","39.43","5.375","28.52"],
    [3330,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1400.0","5.63","82.5","0","-0.06","0","14.91","2","26.63","5.383","26.11"],
    [3331,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1450.0","6.08","80.1","0","-0.01","0","33.6","2","11.64","7.459","16.11"],
    [3332,"2026-10-03 14:00:00+00:00","2026-10-03 14:30:00+00:00","25","1500.0","6.54","74.3","0","0.08","0","24.04","2","7.144","14.03","5.069"],
    [3423,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","150.0","7.61","261.5","0","-0.09","2","25.57","0","874.1","2049.0","1230.0"],
    [3424,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","200.0","5.26","257.2","256","-0.17","2","25.17","0","478.3","1103.0","877.6"],
    [3425,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","250.0","5.15","257.8","256","-0.23","2","24.78","0","210.1","960.8","793.3"],
    [3426,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","300.0","5.55","253.7","0","-0.27","0","24.47","0","189.7","616.0","401.0"],
    [3427,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","350.0","5.21","250.5","0","-0.27","66","24.12","0","191.8","406.2","485.1"],
    [3428,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","400.0","5.05","245.2","0","-0.05","0","23.69","0","226.1","220.7","447.5"],
    [3429,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","450.0","5.02","244.0","0","0.12","0","22.57","0","348.9","175.4","321.1"],
    [3430,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","500.0","4.41","256.0","0","0.02","0","23.03","66","577.6","148.9","465.5"],
    [3431,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","550.0","3.72","263.8","0","0.31","66","22.31","0","714.0","118.0","601.7"],
    [3432,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","600.0","2.84","273.8","0","0.22","66","21.16","0","143.6","80.47","150.9"],
    [3433,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","650.0","1.28","269.6","0","0.15","0","22.49","0","28.35","35.18","18.88"],
    [3434,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","700.0","1.03","284.4","256","0.15","0","22.13","66","30.69","14.15","14.5"],
    [3435,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","750.0","1.1","302.5","0","0.03","0","21.31","0","9.021","4.096","7.6"],
    [3436,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","800.0","1.15","323.4","256","0.18","0","13.18","2","3.54","2.375","5.381"],
    [3437,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","850.0","1.59","303.0","256","0.26","0","26.2","2","6.668","3.337","5.292"],
    [3438,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","900.0","1.36","298.7","0","0.37","0","20.5","66","10.64","2.828","7.084"],
    [3439,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","950.0","1.94","292.1","256","0.14","0","18.76","66","12.26","0.9293","4.295"],
    [3440,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1000.0","1.9","314.2","0","-0.12","0","31.79","2","12.83","2.808","1.503"],
    [3441,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1050.0","1.75","355.9","0","-0.12","0","22.36","130","8.801","2.488","1.172"],
    [3442,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1100.0","1.18","27.7","0","-0.46","0","19.77","2","5.736","3.837","3.783"],
    [3443,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1150.0","1.26","50.5","0","-0.41","0","20.15","2","5.947","3.458","3.012"],
    [3444,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1200.0","2.28","79.0","0","-0.29","0","35.69","2","6.63","3.433","6.232"],
    [3445,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1250.0","2.81","77.6","0","-0.31","0","-26.0","2","10.98","8.401","17.65"],
    [3446,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1300.0","2.91","87.8","0","-0.4","0","19.69","2","13.11","18.48","12.16"],
    [3447,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1350.0","3.87","82.8","0","-0.5","0","32.36","130","15.92","10.17","9.899"],
    [3448,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1400.0","4.58","80.9","0","-0.5","0","10.31","2","20.47","13.75","8.07"],
    [3449,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1450.0","5.49","78.3","0","-0.43","0","33.76","130","27.17","13.87","11.16"],
    [3450,"2026-10-03 14:30:00+00:00","2026-10-03 15:00:00+00:00","25","1500.0","6.2","75.8","0","-0.44","0","10.24","2","18.87","4.7","11.41"],
    [3541,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","150.0","4.97","244.6","256","-0.24","66","24.76","0","865.4","450.6","704.3"],
    [3542,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","200.0","4.95","248.2","256","-0.21","66","24.53","0","714.1","634.2","435.8"],
    [3543,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","250.0","4.99","244.2","0","-0.07","2","24.31","0","612.4","717.0","586.6"],
    [3544,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","300.0","5.73","242.9","0","-0.07","0","23.59","0","692.3","624.4","933.6"],
    [3545,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","350.0","6.11","252.0","0","0.0","0","23.05","0","1462.0","264.3","731.3"],
    [3546,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","400.0","5.77","244.9","0","0.01","0","22.77","0","1439.0","1761.0","344.4"],
    [3547,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","450.0","5.4","246.0","0","0.06","0","22.55","0","534.8","645.3","196.2"],
    [3548,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","500.0","4.4","245.1","0","0.05","0","22.13","0","141.3","231.0","188.9"],
    [3549,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","550.0","3.51","246.5","0","0.05","0","22.31","0","25.29","36.56","63.62"],
    [3550,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","600.0","2.82","260.2","0","-0.01","2","22.73","0","13.68","24.45","9.331"],
    [3551,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","650.0","2.57","269.4","256","-0.01","0","20.4","66","16.04","9.26","8.189"],
    [3552,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","700.0","2.2","283.6","256","0.0","0","15.37","2","18.93","4.3","6.247"],
    [3553,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","750.0","1.92","279.2","256","0.2","66","28.34","130","6.835","2.09","3.928"],
    [3554,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","800.0","2.58","342.4","2","0.29","66","14.44","2","2.369","1.028","0.6044"],
    [3555,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","850.0","3.45","28.0","0","0.26","0","-81.15","2","2.909","0.9524","3.441"],
    [3556,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","900.0","1.09","352.5","0","0.27","66","36.56","130","3.948","9.737","0.3593"],
    [3557,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","950.0","0.36","236.8","0","0.25","66","21.21","130","8.943","7.712","0.9135"],
    [3558,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1000.0","1.09","76.8","0","-0.09","0","15.68","130","11.94","1.707","5.262"],
    [3559,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1050.0","1.69","83.1","0","-0.12","66","26.62","130","8.804","1.778","4.723"],
    [3560,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1100.0","1.78","100.9","0","0.09","0","36.51","2","9.563","2.008","8.412"],
    [3561,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1150.0","2.44","95.6","0","0.1","0","36.58","2","6.093","4.235","3.055"],
    [3562,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1200.0","2.87","82.3","0","0.01","0","4.29","130","3.937","6.081","8.388"],
    [3563,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1250.0","3.55","76.4","0","-0.04","0","23.4","130","5.848","5.752","6.308"],
    [3564,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1300.0","4.2","78.6","0","-0.04","0","17.72","130","11.44","6.251","4.237"],
    [3565,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1350.0","4.63","77.9","0","-0.03","0","39.45","130","8.783","5.759","3.152"],
    [3566,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1400.0","4.87","73.9","0","-0.01","0","-31.07","130","4.955","4.962","1.892"],
    [3567,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1450.0","5.36","73.6","0","-0.05","0","21.12","130","2.866","3.588","1.379"],
    [3568,"2026-10-03 15:00:00+00:00","2026-10-03 15:30:00+00:00","25","1500.0","6.03","70.6","0","-0.13","0","32.67","2","2.234","1.701","2.916"],
    [3659,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","150.0","3.85","258.0","256","0.02","0","24.59","0","1093.0","3137.0","1362.0"],
    [3660,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","200.0","6.13","243.1","0","-0.36","66","24.17","0","950.0","2314.0","1016.0"],
    [3661,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","250.0","5.02","250.2","0","-0.39","66","23.96","0","1067.0","3058.0","1562.0"],
    [3662,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","300.0","5.63","247.6","0","-0.15","0","23.56","0","1266.0","5497.0","1487.0"],
    [3663,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","350.0","5.43","248.6","0","-0.25","0","23.19","0","1491.0","6641.0","1443.0"],
    [3664,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","400.0","5.3","245.8","0","-0.23","0","23.0","0","2401.0","4073.0","1091.0"],
    [3665,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","450.0","5.22","240.9","0","-0.23","0","22.84","0","718.7","1522.0","426.3"],
    [3666,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","500.0","4.95","247.4","0","-0.18","0","22.21","0","106.6","10.36","52.13"],
    [3667,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","550.0","4.27","241.2","0","-0.43","2","21.98","0","13.82","10.25","6.134"],
    [3668,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","600.0","3.1","255.9","0","0.02","2","21.42","66","16.02","3.107","2.948"],
    [3669,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","650.0","2.11","276.3","0","0.0","0","21.4","0","5.804","2.605","2.814"],
    [3670,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","700.0","1.2","287.1","256","0.24","66","20.08","66","12.89","4.62","2.345"],
    [3671,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","750.0","1.47","320.4","256","0.26","66","15.59","2","9.09","13.32","3.87"],
    [3672,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","800.0","1.86","351.1","0","0.25","0","41.17","130","5.662","8.498","1.876"],
    [3673,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","850.0","2.22","349.4","0","0.19","0","32.28","2","6.821","2.276","0.4001"],
    [3674,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","900.0","0.83","300.0","0","0.05","66","19.83","2","3.365","0.789","1.696"],
    [3675,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","950.0","1.56","27.4","0","-0.04","0","31.45","130","1.245","0.8131","1.672"],
    [3676,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1000.0","1.11","30.0","0","-0.05","0","-73.66","2","0.4816","0.7296","3.533"],
    [3677,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1050.0","1.18","52.2","0","-0.21","0","17.2","130","1.645","0.1891","0.8719"],
    [3678,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1100.0","1.6","70.8","0","0.08","0","16.21","2","1.135","0.7081","1.518"],
    [3679,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1150.0","1.92","78.7","0","0.14","0","29.37","2","1.976","2.621","1.509"],
    [3680,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1200.0","2.16","65.7","0","0.07","0","14.62","2","2.2","1.988","1.841"],
    [3681,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1250.0","2.43","72.8","0","0.08","0","34.13","130","2.399","2.054","1.172"],
    [3682,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1300.0","2.88","77.8","0","0.02","0","36.18","2","2.255","1.244","1.191"],
    [3683,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1350.0","3.46","86.2","0","0.01","0","5.2","130","1.343","1.433","0.5324"],
    [3684,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1400.0","3.69","90.6","0","-0.04","0","29.64","2","1.065","2.43","0.4521"],
    [3685,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1450.0","4.58","86.1","0","-0.02","0","23.9","2","0.6292","2.498","0.4144"],
    [3686,"2026-10-03 15:30:00+00:00","2026-10-03 16:00:00+00:00","25","1500.0","4.43","79.7","0","-0.3","0","26.09","2","0.8654","4.179","0.6892"],
    [3777,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","150.0","3.74","274.1","0","-0.19","66","24.3","0","1224.0","318.3","751.0"],
    [3778,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","200.0","3.89","273.8","0","-0.16","66","23.86","0","1815.0","2847.0","931.3"],
    [3779,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","250.0","4.16","269.3","0","-0.15","0","23.45","0","1674.0","4273.0","1360.0"],
    [3780,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","300.0","4.39","259.1","0","-0.23","0","23.17","0","5998.0","2666.0","2051.0"],
    [3781,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","350.0","4.6","251.5","0","-0.27","0","23.1","0","4508.0","5614.0","4155.0"],
    [3782,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","400.0","4.08","247.2","0","-0.27","0","23.03","0","399.0","815.7","1341.0"],
    [3783,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","450.0","3.26","246.9","0","-0.21","0","22.75","0","24.55","27.74","99.89"],
    [3784,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","500.0","2.51","256.8","0","-0.19","66","22.66","0","8.865","8.686","7.89"],
    [3785,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","550.0","2.13","262.6","0","0.24","2","23.73","66","6.253","2.835","4.384"],
    [3786,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","600.0","1.84","268.7","0","-0.09","2","26.53","0","4.123","1.858","2.731"],
    [3787,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","650.0","2.0","262.5","0","0.11","66","26.49","66","4.822","1.405","5.772"],
    [3788,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","700.0","1.55","273.1","0","0.17","66","22.89","66","7.262","1.828","3.886"],
    [3789,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","750.0","1.7","273.0","0","0.18","66","17.93","66","7.019","1.158","1.823"],
    [3790,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","800.0","2.05","345.1","0","0.16","0","19.01","66","8.373","1.04","3.853"],
    [3791,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","850.0","1.9","293.6","0","0.21","0","24.87","130","3.147","1.788","3.854"],
    [3792,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","900.0","1.94","318.8","0","0.07","0","26.79","2","3.292","1.886","1.91"],
    [3793,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","950.0","1.36","280.4","0","-0.02","0","18.55","130","7.223","2.438","3.299"],
    [3794,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1000.0","0.93","307.7","0","0.11","0","18.11","2","5.766","1.616","16.32"],
    [3795,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1050.0","0.78","319.6","0","0.04","0","16.92","2","0.8753","7.683","12.0"],
    [3796,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1100.0","1.48","17.1","256","-0.02","66","15.63","2","0.1849","1.618","1.099"],
    [3797,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1150.0","0.06","226.7","0","-0.1","0","23.21","2","1.192","0.2598","1.264"],
    [3798,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1200.0","1.29","101.5","0","-0.18","0","29.98","2","0.6929","0.5971","0.5207"],
    [3799,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1250.0","1.95","81.9","0","-0.17","0","30.23","2","0.9533","0.6569","0.7473"],
    [3800,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1300.0","2.74","87.1","0","-0.26","0","35.87","130","0.9854","1.188","1.638"],
    [3801,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1350.0","3.36","93.5","0","-0.44","0","14.6","2","2.534","2.428","2.368"],
    [3802,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1400.0","3.97","97.5","0","-0.2","0","40.47","130","1.862","2.077","1.438"],
    [3803,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1450.0","4.32","96.6","0","-0.2","0","27.2","2","1.024","1.442","1.209"],
    [3804,"2026-10-03 16:00:00+00:00","2026-10-03 16:30:00+00:00","25","1500.0","4.49","93.9","0","-0.25","0","18.04","130","1.285","1.715","1.424"],
    [3895,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","150.0","3.28","274.3","0","0.18","66","23.75","0","3931.0","3378.0","2455.0"],
    [3896,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","200.0","3.86","274.4","0","0.22","66","23.47","0","2863.0","5090.0","1068.0"],
    [3897,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","250.0","4.4","270.7","0","0.23","66","23.01","0","2473.0","1740.0","1337.0"],
    [3898,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","300.0","4.09","262.5","0","0.2","0","23.58","0","1093.0","766.4","813.5"],
    [3899,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","350.0","3.77","253.2","0","0.2","0","23.34","0","162.1","327.3","441.3"],
    [3900,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","400.0","3.27","249.5","0","0.19","66","21.76","0","23.04","33.86","21.22"],
    [3901,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","450.0","2.81","256.9","0","0.28","66","23.82","66","13.56","18.69","10.86"],
    [3902,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","500.0","2.87","267.7","0","0.21","0","21.46","66","8.16","21.0","11.1"],
    [3903,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","550.0","2.56","277.4","0","0.12","0","20.73","66","3.867","23.16","5.497"],
    [3904,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","600.0","2.29","280.2","0","0.09","0","19.77","66","1.993","10.7","62.63"],
    [3905,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","650.0","1.96","277.7","0","0.06","0","26.72","130","3.122","6.21","85.38"],
    [3906,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","700.0","1.87","273.5","0","-0.03","0","27.18","2","6.588","7.453","93.18"],
    [3907,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","750.0","1.7","266.4","0","0.03","0","-7.01","2","6.442","3.618","14.28"],
    [3908,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","800.0","1.87","255.8","0","-0.89","0","24.6","130","6.489","4.424","6.4"],
    [3909,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","850.0","1.93","254.9","0","-0.2","0","28.86","130","3.867","2.508","4.489"],
    [3910,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","900.0","1.65","251.7","0","-0.14","0","26.74","130","2.633","1.012","3.554"],
    [3911,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","950.0","1.06","223.8","0","-0.11","0","24.79","2","3.476","0.8332","5.181"],
    [3912,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1000.0","1.35","223.3","0","-0.09","0","12.56","2","3.481","1.436","22.08"],
    [3913,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1050.0","1.37","209.9","0","-0.09","0","21.73","2","6.546","7.984","17.18"],
    [3914,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1100.0","1.54","164.8","0","-0.12","0","25.21","2","1.636","2.672","0.8449"],
    [3915,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1150.0","1.54","135.1","0","-0.22","0","16.64","2","3.01","1.601","0.663"],
    [3916,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1200.0","2.56","100.5","0","-0.26","0","33.99","2","6.217","1.943","0.7424"],
    [3917,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1250.0","3.0","99.3","0","-0.15","0","30.23","130","7.28","2.824","1.159"],
    [3918,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1300.0","3.63","103.7","0","-0.12","0","19.94","2","6.769","5.681","2.599"],
    [3919,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1350.0","4.17","104.9","0","-0.25","0","8.98","2","5.334","9.252","7.075"],
    [3920,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1400.0","4.62","104.0","0","-0.21","0","30.71","2","5.001","10.94","9.373"],
    [3921,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1450.0","5.23","102.9","0","-0.21","0","15.76","2","5.963","11.48","7.861"],
    [3922,"2026-10-03 16:30:00+00:00","2026-10-03 17:00:00+00:00","25","1500.0","5.84","102.1","0","-0.21","0","21.52","2","7.072","6.013","10.17"],
    [4013,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","150.0","1.9","278.5","0","0.16","2","23.61","2","2480.0","781.5","2332.0"],
    [4014,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","200.0","2.6","279.2","0","0.09","2","23.66","2","6177.0","1452.0","4611.0"],
    [4015,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","250.0","3.37","282.0","0","0.13","66","23.19","2","1583.0","509.1","1189.0"],
    [4016,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","300.0","3.86","279.5","0","0.23","2","22.96","2","150.7","46.8","125.9"],
    [4017,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","350.0","3.29","272.5","0","0.18","0","22.47","2","96.39","23.94","262.7"],
    [4018,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","400.0","2.98","264.1","0","0.18","0","24.18","130","204.4","15.02","323.4"],
    [4019,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","450.0","2.59","254.8","0","0.22","0","53.51","130","50.87","7.852","77.26"],
    [4020,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","500.0","1.9","265.8","0","0.29","0","-55.96","2","27.51","8.037","18.3"],
    [4021,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","550.0","1.89","282.8","0","0.26","0","17.18","130","11.77","31.1","31.38"],
    [4022,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","600.0","2.25","279.5","0","0.39","0","-72.52","2","8.047","13.11","13.23"],
    [4023,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","650.0","1.31","261.1","0","0.47","0","66.69","2","4.229","4.64","9.314"],
    [4024,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","700.0","1.97","265.8","0","0.54","0","69.26","130","3.853","1.975","4.848"],
    [4025,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","750.0","1.64","264.5","0","0.28","0","-67.8","130","2.398","1.023","4.232"],
    [4026,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","800.0","1.15","188.7","0","0.34","0","-83.7","130","2.094","1.941","6.139"],
    [4027,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","850.0","0.96","264.8","256","-0.08","0","0.74","130","1.013","1.031","1.553"],
    [4028,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","900.0","1.66","191.0","0","0.36","66","68.94","130","3.373","0.434","16.86"],
    [4029,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","950.0","1.81","188.3","0","0.13","0","-9.53","130","14.31","11.18","33.7"],
    [4030,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1000.0","1.93","181.2","0","0.02","0","7.9","130","24.16","4.997","14.43"],
    [4031,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1050.0","1.91","153.1","0","-0.03","0","-29.69","130","19.34","2.381","4.78"],
    [4032,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1100.0","2.45","143.7","0","-0.03","0","72.71","130","17.96","1.858","0.9911"],
    [4033,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1150.0","2.89","121.8","0","-0.08","0","-53.25","130","15.98","1.279","6.144"],
    [4034,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1200.0","3.48","112.0","0","-0.09","0","-11.57","130","7.475","2.563","10.62"],
    [4035,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1250.0","3.78","114.7","0","-0.05","0","-29.51","130","5.909","2.781","9.928"],
    [4036,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1300.0","4.23","113.1","0","-0.05","0","0.4","130","4.585","2.061","6.887"],
    [4037,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1350.0","4.46","110.2","0","-0.21","0","74.31","130","5.982","1.299","4.434"],
    [4038,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1400.0","5.29","105.2","0","-0.07","0","-7.54","130","7.391","1.161","2.501"],
    [4039,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1450.0","5.11","107.8","0","-0.23","0","26.12","130","2.76","0.6978","2.977"],
    [4040,"2026-10-03 17:00:00+00:00","2026-10-03 17:30:00+00:00","25","1500.0","5.66","104.2","0","-0.1","0","-33.26","2","1.458","0.6323","2.001"],
    [4131,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","150.0","1.2","267.3","0","0.18","66","24.34","2","486.0","226.5","631.6"],
    [4132,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","200.0","0.96","311.8","0","0.35","66","23.82","2","2717.0","417.4","647.8"],
    [4133,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","250.0","1.31","303.3","0","0.01","0","22.63","2","2561.0","1137.0","1560.0"],
    [4134,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","300.0","2.09","286.2","0","0.07","0","22.81","2","676.5","2147.0","1547.0"],
    [4135,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","350.0","2.7","268.4","0","0.44","66","22.49","2","546.4","1232.0","651.2"],
    [4136,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","400.0","3.48","265.7","0","0.15","66","21.63","2","152.5","814.2","426.3"],
    [4137,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","450.0","3.19","271.5","0","0.34","0","21.68","2","68.96","231.6","144.6"],
    [4138,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","500.0","3.25","256.5","0","0.77","0","20.52","2","41.32","101.7","47.59"],
    [4139,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","550.0","3.15","264.5","0","0.59","0","20.58","2","33.08","61.54","36.37"],
    [4140,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","600.0","2.04","245.9","0","0.44","0","20.64","2","18.4","63.9","27.52"],
    [4141,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","650.0","2.39","253.0","0","0.15","0","20.54","2","13.63","26.31","13.98"],
    [4142,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","700.0","3.27","265.4","0","0.37","0","19.83","2","20.2","12.96","12.03"],
    [4143,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","750.0","3.13","277.4","0","0.38","0","6.14","130","10.28","9.628","9.383"],
    [4144,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","800.0","2.58","281.2","0","0.29","0","52.42","130","3.387","7.849","6.369"],
    [4145,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","850.0","1.29","246.1","0","0.34","0","-39.06","130","7.468","9.448","5.564"],
    [4146,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","900.0","1.16","148.0","0","0.21","0","71.93","130","32.72","27.52","14.0"],
    [4147,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","950.0","1.32","167.5","256","0.07","0","-72.06","130","31.07","27.96","24.2"],
    [4148,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1000.0","1.28","116.6","0","0.13","0","-62.56","130","18.36","32.74","31.99"],
    [4149,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1050.0","2.03","95.1","0","0.3","0","52.31","2","16.76","19.31","7.372"],
    [4150,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1100.0","2.32","129.0","0","0.48","0","39.83","130","8.762","9.375","16.89"],
    [4151,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1150.0","3.23","127.2","0","0.22","0","-71.58","130","5.925","5.685","7.178"],
    [4152,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1200.0","4.18","106.7","0","0.08","0","33.43","130","3.617","5.521","6.741"],
    [4153,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1250.0","4.42","102.4","0","0.01","0","-9.18","130","3.866","6.394","5.036"],
    [4154,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1300.0","4.68","98.0","0","0.16","0","19.32","130","5.346","7.446","3.331"],
    [4155,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1350.0","5.32","95.2","0","0.2","0","31.74","2","5.172","6.529","3.657"],
    [4156,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1400.0","5.43","97.6","0","0.09","0","30.18","130","4.6","4.981","2.945"],
    [4157,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1450.0","5.49","94.2","0","0.05","0","-63.11","2","2.718","5.075","1.514"],
    [4158,"2026-10-03 17:30:00+00:00","2026-10-03 18:00:00+00:00","25","1500.0","5.76","93.9","0","0.17","0","35.0","130","1.421","5.503","0.9338"],
    [4249,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","150.0","0.4","17.5","256","-0.2","66","12.71","130","373.3","26.27","95.79"],
    [4250,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","200.0","1.04","41.8","0","0.15","0","23.69","130","341.0","145.5","181.9"],
    [4251,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","250.0","1.59","5.5","0","0.09","0","-69.01","130","1196.0","54.5","364.3"],
    [4252,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","300.0","1.09","360.0","0","0.19","0","69.71","130","1034.0","518.4","487.8"],
    [4253,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","350.0","1.25","313.2","0","0.19","0","22.64","2","973.4","475.4","246.6"],
    [4254,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","400.0","1.99","275.3","0","0.19","0","22.11","2","485.2","570.0","621.5"],
    [4255,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","450.0","2.53","275.7","0","0.05","0","21.96","2","535.0","795.9","551.3"],
    [4256,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","500.0","1.93","231.1","0","0.14","0","21.87","2","80.17","939.2","243.3"],
    [4257,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","550.0","2.91","261.1","0","0.12","0","21.24","2","28.21","166.8","84.16"],
    [4258,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","600.0","3.35","263.9","0","0.08","0","21.24","2","17.73","28.8","35.6"],
    [4259,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","650.0","3.26","257.5","0","0.13","0","20.52","2","17.94","21.5","26.51"],
    [4260,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","700.0","1.61","292.3","0","0.01","0","20.54","130","22.99","34.93","23.3"],
    [4261,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","750.0","2.16","260.6","0","0.18","0","19.51","2","17.68","15.52","36.95"],
    [4262,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","800.0","1.82","266.1","0","0.19","66","42.62","2","11.14","100.1","34.67"],
    [4263,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","850.0","1.08","226.7","0","0.11","66","50.01","130","16.56","73.44","83.59"],
    [4264,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","900.0","1.71","166.6","0","0.24","66","45.56","2","41.29","53.99","85.82"],
    [4265,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","950.0","1.81","98.0","0","0.23","0","-56.75","130","30.11","49.43","33.74"],
    [4266,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1000.0","2.49","107.7","0","0.18","0","-72.87","130","14.29","85.24","23.91"],
    [4267,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1050.0","2.98","89.7","0","-0.07","0","40.97","130","14.72","218.1","13.45"],
    [4268,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1100.0","3.46","103.9","0","0.06","0","-0.71","130","8.578","29.36","7.306"],
    [4269,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1150.0","3.05","113.7","0","0.09","0","24.32","2","11.8","10.94","6.786"],
    [4270,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1200.0","3.62","95.9","0","0.18","0","73.63","2","12.95","9.47","10.54"],
    [4271,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1250.0","2.91","83.8","0","0.26","0","-41.17","2","9.502","8.127","6.026"],
    [4272,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1300.0","3.26","87.4","0","0.28","0","48.74","130","9.882","8.143","4.323"],
    [4273,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1350.0","3.18","74.2","0","0.33","0","-17.43","130","10.75","12.37","4.849"],
    [4274,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1400.0","3.29","75.2","0","0.13","0","-9.85","130","10.63","5.175","12.87"],
    [4275,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1450.0","4.38","77.3","0","0.05","0","-23.18","130","9.45","6.695","4.233"],
    [4276,"2026-10-03 18:00:00+00:00","2026-10-03 18:30:00+00:00","25","1500.0","4.05","79.2","0","0.29","0","-79.91","130","10.15","8.636","6.166"],
    [4367,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","150.0","1.07","73.0","0","0.14","66","63.15","130","859.2","219.6","917.6"],
    [4368,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","200.0","1.48","7.3","256","0.12","2","-41.81","130","32.45","40.8","553.6"],
    [4369,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","250.0","1.85","5.5","0","-0.22","66","-32.47","130","96.66","780.0","499.3"],
    [4370,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","300.0","1.5","10.8","256","0.14","66","23.04","130","33.51","315.3","862.7"],
    [4371,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","350.0","1.19","42.9","256","0.0","0","21.31","2","267.8","29.07","426.2"],
    [4372,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","400.0","0.8","24.4","0","-0.01","0","-65.91","130","359.3","369.1","253.9"],
    [4373,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","450.0","0.76","331.6","256","0.06","0","21.31","2","397.3","247.7","24.04"],
    [4374,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","500.0","1.08","271.6","0","0.19","0","26.82","130","228.1","89.23","54.76"],
    [4375,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","550.0","1.68","283.0","256","0.21","0","-82.37","130","113.2","22.03","8.217"],
    [4376,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","600.0","0.94","312.5","256","0.1","0","-64.93","130","44.95","7.012","17.62"],
    [4377,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","650.0","0.65","309.7","256","-0.02","0","20.12","2","25.17","28.87","11.4"],
    [4378,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","700.0","1.43","85.4","0","0.09","0","19.51","2","51.39","91.1","89.62"],
    [4379,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","750.0","1.55","83.4","0","-0.04","0","67.72","130","65.51","86.93","83.65"],
    [4380,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","800.0","2.11","78.1","0","-0.27","0","37.41","130","90.25","32.97","28.6"],
    [4381,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","850.0","2.45","74.4","0","-0.06","0","65.88","130","138.5","27.52","43.51"],
    [4382,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","900.0","2.74","76.8","0","-0.07","0","55.01","2","40.91","48.23","36.78"],
    [4383,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","950.0","3.21","76.3","0","-0.39","66","-9.68","130","38.3","80.46","66.26"],
    [4384,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1000.0","3.67","93.8","0","-0.06","0","-76.46","130","29.81","43.04","36.84"],
    [4385,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1050.0","3.6","96.6","0","0.0","0","18.51","2","26.46","15.37","10.93"],
    [4386,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1100.0","3.29","94.5","0","0.28","0","14.79","130","17.62","10.23","5.42"],
    [4387,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1150.0","3.12","85.1","0","0.25","0","39.26","2","8.752","15.26","6.566"],
    [4388,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1200.0","2.69","89.3","0","0.28","0","-22.23","2","6.077","21.66","4.137"],
    [4389,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1250.0","2.17","68.0","0","0.21","0","-57.95","130","10.55","29.58","6.352"],
    [4390,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1300.0","2.8","73.5","0","0.2","0","-53.63","130","9.174","35.59","8.077"],
    [4391,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1350.0","3.25","89.2","0","-0.01","0","65.02","130","8.388","34.85","11.8"],
    [4392,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1400.0","3.75","93.9","0","0.13","0","5.4","2","6.27","16.05","9.024"],
    [4393,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1450.0","3.35","79.5","0","0.14","0","48.59","130","8.068","30.39","6.819"],
    [4394,"2026-10-03 18:30:00+00:00","2026-10-03 19:00:00+00:00","25","1500.0","3.11","69.2","0","0.19","0","-47.75","2","7.228","22.65","4.54"],
    [4485,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","150.0","1.52","82.6","0","0.05","0","62.64","2","146.6","2096.0","240.4"],
    [4486,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","200.0","1.55","68.4","0","-0.02","0","-15.36","2","121.0","2048.0","914.8"],
    [4487,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","250.0","1.41","42.9","256","-0.16","0","55.25","130","51.93","1011.0","3981.0"],
    [4488,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","300.0","1.4","44.2","256","-0.21","0","23.23","2","74.76","522.5","1023.0"],
    [4489,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","350.0","1.39","53.1","0","-0.18","0","-6.6","130","96.13","198.1","412.2"],
    [4490,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","400.0","1.32","68.0","0","-0.02","0","57.37","2","77.57","78.33","499.4"],
    [4491,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","450.0","2.03","336.5","256","-0.1","0","70.0","130","172.9","6.875","87.7"],
    [4492,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","500.0","2.01","324.3","256","-0.16","0","44.67","130","60.32","9.866","20.67"],
    [4493,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","550.0","0.65","0.5","0","-0.33","0","-47.34","130","60.76","29.02","57.23"],
    [4494,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","600.0","1.23","39.7","0","-0.13","0","-52.99","130","105.0","48.71","53.09"],
    [4495,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","650.0","1.4","67.1","0","0.01","0","-50.66","130","79.1","137.2","64.38"],
    [4496,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","700.0","2.23","91.7","0","0.23","0","-32.7","2","72.96","148.2","89.83"],
    [4497,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","750.0","2.11","94.4","0","0.23","0","31.28","130","67.42","59.51","94.41"],
    [4498,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","800.0","1.81","105.5","0","0.23","0","-3.87","130","33.1","34.9","78.29"],
    [4499,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","850.0","2.21","85.7","0","0.41","66","12.48","130","34.43","27.98","68.79"],
    [4500,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","900.0","2.19","90.8","0","0.33","0","-83.45","2","40.42","17.92","55.9"],
    [4501,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","950.0","2.12","108.2","0","0.51","0","-80.21","2","36.3","15.21","76.53"],
    [4502,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1000.0","1.8","116.1","0","0.02","0","-3.91","2","17.52","12.5","38.66"],
    [4503,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1050.0","1.95","122.9","0","-0.14","0","27.67","130","11.17","7.565","7.89"],
    [4504,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1100.0","2.16","101.0","0","-0.18","0","36.28","2","11.31","10.72","7.028"],
    [4505,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1150.0","3.09","104.8","0","-0.14","0","22.89","2","10.78","8.981","12.63"],
    [4506,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1200.0","2.85","112.8","0","0.15","0","65.78","130","7.788","4.187","16.17"],
    [4507,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1250.0","2.49","110.1","0","0.16","0","-59.66","2","6.909","3.915","7.338"],
    [4508,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1300.0","2.96","100.9","0","0.25","0","-10.73","130","7.191","5.439","3.051"],
    [4509,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1350.0","3.49","91.8","0","0.22","0","37.66","2","4.419","4.912","2.014"],
    [4510,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1400.0","3.23","98.7","0","0.23","0","38.72","130","5.283","4.745","1.985"],
    [4511,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1450.0","3.92","94.9","0","0.16","0","-43.11","130","3.437","4.317","3.524"],
    [4512,"2026-10-03 19:00:00+00:00","2026-10-03 19:30:00+00:00","25","1500.0","3.33","100.6","0","0.15","0","-48.53","130","2.307","0.6893","2.751"],
    [4603,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","150.0","1.59","96.2","0","0.03","2","62.11","2","272.7","129.7","1012.0"],
    [4604,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","200.0","1.39","87.5","0","0.12","66","-30.99","130","634.1","607.0","1481.0"],
    [4605,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","250.0","1.17","48.0","0","-0.06","2","22.73","2","487.0","184.7","2432.0"],
    [4606,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","300.0","1.44","11.6","0","-0.22","66","22.8","2","277.0","400.5","1035.0"],
    [4607,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","350.0","1.4","19.9","0","-0.14","66","-79.28","130","53.64","71.96","82.94"],
    [4608,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","400.0","1.58","356.2","0","0.29","0","-68.2","130","44.13","15.75","224.7"],
    [4609,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","450.0","1.06","40.8","256","0.19","66","34.58","130","49.47","6.601","110.7"],
    [4610,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","500.0","1.08","16.2","0","0.16","66","59.9","130","48.25","14.51","35.73"],
    [4611,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","550.0","1.39","56.6","256","0.18","0","12.87","130","10.28","9.633","42.67"],
    [4612,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","600.0","1.82","83.5","0","-0.12","2","20.78","2","27.99","21.98","66.23"],
    [4613,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","650.0","2.16","87.8","0","-0.23","66","-65.04","2","60.13","39.9","43.87"],
    [4614,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","700.0","2.18","89.8","0","-0.27","66","-7.13","130","28.2","48.03","29.05"],
    [4615,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","750.0","2.05","98.1","0","-0.24","66","-51.99","130","24.5","38.18","16.4"],
    [4616,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","800.0","1.88","116.2","0","0.0","0","61.79","130","24.11","15.22","16.47"],
    [4617,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","850.0","1.79","117.7","0","0.21","66","-18.85","2","17.33","9.06","14.31"],
    [4618,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","900.0","2.49","107.6","256","0.12","0","-25.74","130","11.02","12.51","5.589"],
    [4619,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","950.0","3.31","174.8","0","-0.05","0","11.69","130","6.695","16.27","3.872"],
    [4620,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1000.0","2.68","151.0","0","-0.06","0","8.82","130","7.934","13.85","6.138"],
    [4621,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1050.0","2.18","131.3","0","-0.17","0","1.37","130","8.573","13.44","8.661"],
    [4622,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1100.0","1.75","123.3","0","0.06","0","32.23","130","7.539","17.75","4.588"],
    [4623,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1150.0","2.7","69.6","0","0.15","0","26.73","130","6.178","7.19","2.358"],
    [4624,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1200.0","3.11","78.6","0","0.0","0","-30.82","2","3.671","3.682","3.822"],
    [4625,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1250.0","2.76","101.7","0","-0.11","0","-53.85","130","6.261","3.295","2.772"],
    [4626,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1300.0","1.86","104.6","0","-0.03","0","-80.55","130","8.738","4.521","2.375"],
    [4627,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1350.0","2.15","98.5","0","0.15","0","-42.67","130","9.559","6.516","2.121"],
    [4628,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1400.0","1.97","94.2","0","0.23","0","43.75","130","5.772","8.373","4.012"],
    [4629,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1450.0","1.26","76.9","0","0.24","0","42.41","130","3.72","6.715","2.56"],
    [4630,"2026-10-03 19:30:00+00:00","2026-10-03 20:00:00+00:00","25","1500.0","2.57","85.1","0","0.57","0","-71.64","130","1.992","3.457","1.133"],
    [4721,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","150.0","1.95","95.9","0","-0.03","2","62.67","2","237.8","607.6","209.9"],
    [4722,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","200.0","1.82","92.1","0","0.13","66","-34.83","2","1319.0","1824.0","716.6"],
    [4723,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","250.0","1.61","77.2","0","-0.16","66","-19.91","130","1049.0","524.5","1588.0"],
    [4724,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","300.0","1.45","67.7","0","-0.15","66","23.53","2","535.0","345.2","2155.0"],
    [4725,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","350.0","1.65","3.7","2","-0.16","66","-74.18","130","14.78","13.42","271.0"],
    [4726,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","400.0","2.11","13.9","0","0.05","66","12.26","2","15.14","17.96","28.69"],
    [4727,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","450.0","2.08","16.3","2","-0.01","0","34.0","2","7.611","7.134","81.8"],
    [4728,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","500.0","1.93","61.3","0","-0.05","0","-64.77","130","64.26","30.19","117.9"],
    [4729,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","550.0","1.98","74.3","0","-0.02","0","-12.44","130","24.42","21.44","56.84"],
    [4730,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","600.0","2.04","87.6","0","-0.06","0","-63.46","130","12.01","30.26","18.98"],
    [4731,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","650.0","1.7","96.3","0","-0.05","0","-61.26","2","14.18","13.71","20.0"],
    [4732,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","700.0","1.71","100.4","0","-0.07","0","54.3","2","16.12","12.88","10.41"],
    [4733,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","750.0","2.22","89.2","256","0.26","0","73.95","130","9.124","9.193","4.905"],
    [4734,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","800.0","1.98","104.2","0","-0.02","0","63.85","130","8.112","4.601","4.229"],
    [4735,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","850.0","2.43","170.4","0","0.3","0","47.07","130","10.07","5.776","5.094"],
    [4736,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","900.0","1.76","151.5","0","-0.09","66","63.33","130","13.3","8.491","5.293"],
    [4737,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","950.0","2.52","182.8","0","0.44","0","41.59","2","12.37","8.552","12.22"],
    [4738,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1000.0","1.99","161.3","0","0.14","0","-68.35","2","12.02","7.878","4.025"],
    [4739,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1050.0","1.88","149.0","0","0.08","0","39.41","2","6.532","7.695","2.083"],
    [4740,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1100.0","1.73","120.6","0","0.05","0","-81.16","130","9.717","4.183","1.819"],
    [4741,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1150.0","1.67","152.5","0","0.4","0","70.02","130","10.59","1.053","1.134"],
    [4742,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1200.0","1.39","138.6","0","0.08","0","-5.76","2","4.021","1.74","0.6154"],
    [4743,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1250.0","1.84","100.9","0","-0.01","0","47.2","130","2.107","4.297","2.237"],
    [4744,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1300.0","2.38","100.6","0","0.19","0","14.2","130","4.324","4.061","4.288"],
    [4745,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1350.0","2.45","103.5","0","0.15","0","-79.35","130","2.664","6.697","3.83"],
    [4746,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1400.0","2.58","93.7","0","-0.15","0","56.36","2","4.679","7.071","2.427"],
    [4747,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1450.0","3.22","84.3","0","-0.11","0","-53.64","130","2.568","6.806","2.588"],
    [4748,"2026-10-03 20:00:00+00:00","2026-10-03 20:30:00+00:00","25","1500.0","2.91","80.9","0","0.21","0","10.93","130","2.212","5.105","0.5871"],
    [4839,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","150.0","2.18","102.0","0","-0.15","66","-65.19","2","553.2","323.6","286.2"],
    [4840,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","200.0","2.27","94.9","0","-0.14","0","24.42","2","2577.0","2665.0","1141.0"],
    [4841,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","250.0","2.08","88.2","0","-0.15","0","22.59","2","647.7","360.2","477.7"],
    [4842,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","300.0","1.84","75.8","0","-0.02","0","22.93","2","125.9","184.9","238.2"],
    [4843,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","350.0","1.95","73.3","0","-0.03","2","22.51","2","255.5","469.9","454.2"],
    [4844,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","400.0","1.76","58.6","0","-0.09","2","21.74","2","195.0","326.5","288.4"],
    [4845,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","450.0","1.79","52.0","0","-0.04","2","21.73","130","82.54","105.8","85.16"],
    [4846,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","500.0","2.25","67.7","0","0.13","2","-25.74","130","63.51","93.24","72.74"],
    [4847,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","550.0","2.42","79.0","0","0.22","66","-40.65","2","23.67","36.58","17.7"],
    [4848,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","600.0","1.84","85.2","0","0.19","0","39.4","130","17.68","14.67","12.33"],
    [4849,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","650.0","2.01","97.2","0","0.25","0","30.52","130","15.31","13.08","8.997"],
    [4850,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","700.0","1.66","116.2","0","-0.24","0","-22.25","2","11.17","16.52","4.495"],
    [4851,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","750.0","2.88","184.4","256","0.52","0","49.57","130","7.567","8.463","2.553"],
    [4852,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","800.0","3.13","182.9","512","0.88","0","-25.7","130","5.36","3.894","3.815"],
    [4853,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","850.0","3.74","71.2","0","-0.22","0","14.78","2","5.363","2.959","2.913"],
    [4854,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","900.0","2.17","154.5","512","-0.25","0","-4.17","130","4.777","2.756","0.8872"],
    [4855,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","950.0","2.67","169.1","0","0.35","0","-39.71","130","8.26","2.478","0.7525"],
    [4856,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1000.0","1.46","159.9","0","0.41","0","64.66","2","12.84","5.595","2.203"],
    [4857,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1050.0","2.61","190.2","0","0.35","0","-46.98","130","7.211","8.811","4.858"],
    [4858,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1100.0","2.38","189.9","0","0.4","0","-14.9","2","4.683","6.956","2.989"],
    [4859,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1150.0","2.42","198.4","0","0.13","0","-68.49","130","3.996","2.418","0.7746"],
    [4860,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1200.0","1.23","162.8","256","0.26","0","3.16","130","4.203","1.867","0.8867"],
    [4861,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1250.0","2.04","185.6","0","0.35","0","-71.76","2","5.509","3.769","1.129"],
    [4862,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1300.0","1.34","146.8","0","-0.2","0","-45.18","130","3.168","2.917","2.328"],
    [4863,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1350.0","1.91","103.4","0","0.73","0","-53.85","2","1.457","2.1","1.506"],
    [4864,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1400.0","2.03","104.1","0","0.04","0","23.11","130","0.8783","1.913","2.259"],
    [4865,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1450.0","1.13","102.4","0","-0.16","0","52.93","130","1.56","1.797","1.119"],
    [4866,"2026-10-03 20:30:00+00:00","2026-10-03 21:00:00+00:00","25","1500.0","1.35","131.4","0","-0.19","0","-24.96","2","1.938","1.842","2.67"],
    [4957,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","150.0","2.36","95.3","0","-0.31","66","-33.9","2","883.0","1353.0","2781.0"],
    [4958,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","200.0","2.56","105.4","0","-0.03","0","22.74","0","1096.0","778.3","530.2"],
    [4959,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","250.0","2.78","108.2","0","-0.03","0","22.58","0","292.9","355.9","164.7"],
    [4960,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","300.0","2.99","121.0","0","0.17","0","22.45","0","118.7","80.12","96.45"],
    [4961,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","350.0","3.11","122.9","0","0.19","0","21.68","0","150.7","109.9","66.22"],
    [4962,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","400.0","2.93","122.4","0","-0.02","0","21.91","0","255.1","95.68","152.4"],
    [4963,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","450.0","2.94","121.4","0","-0.02","0","21.58","0","29.16","45.61","48.31"],
    [4964,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","500.0","2.48","114.8","0","0.22","0","20.93","0","78.64","14.27","22.15"],
    [4965,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","550.0","2.21","113.5","0","0.17","0","20.68","0","197.6","9.356","31.74"],
    [4966,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","600.0","1.97","118.3","0","-0.15","66","20.56","0","63.42","41.56","29.28"],
    [4967,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","650.0","2.1","101.0","0","-0.18","0","20.5","0","11.56","111.2","7.709"],
    [4968,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","700.0","1.99","160.9","0","0.25","0","19.42","0","4.213","18.53","3.51"],
    [4969,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","750.0","2.12","191.4","0","-0.21","0","19.75","0","5.76","10.25","5.256"],
    [4970,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","800.0","0.7","165.4","0","0.27","0","18.52","0","4.421","2.607","5.257"],
    [4971,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","850.0","1.15","162.8","0","0.07","0","18.49","0","3.282","1.764","4.206"],
    [4972,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","900.0","3.21","164.0","256","-0.26","0","18.37","0","3.352","0.4905","3.807"],
    [4973,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","950.0","1.9","225.8","0","-0.93","0","18.52","66","3.649","1.839","1.014"],
    [4974,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1000.0","0.87","243.9","0","0.19","0","31.44","130","6.633","2.337","2.505"],
    [4975,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1050.0","1.55","240.4","0","-0.19","0","17.3","2","5.645","15.24","3.702"],
    [4976,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1100.0","1.37","257.1","0","-0.09","0","-17.55","130","5.105","8.922","3.267"],
    [4977,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1150.0","1.66","231.8","0","-0.2","0","-43.91","130","3.095","5.332","2.203"],
    [4978,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1200.0","1.83","271.6","0","-0.24","0","-77.94","130","5.108","1.98","0.845"],
    [4979,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1250.0","1.14","243.8","0","-0.04","0","-4.32","2","2.232","5.105","1.783"],
    [4980,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1300.0","0.58","266.6","0","0.05","0","66.37","130","1.457","1.416","2.02"],
    [4981,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1350.0","1.8","220.6","0","0.02","0","-80.45","130","4.171","0.2995","1.876"],
    [4982,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1400.0","1.52","289.9","0","0.25","0","20.09","2","3.205","0.552","3.228"],
    [4983,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1450.0","4.53","2.7","768","0.8","0","-0.77","130","3.704","4.349","2.821"],
    [4984,"2026-10-03 21:00:00+00:00","2026-10-03 21:30:00+00:00","25","1500.0","4.34","338.3","768","0.95","0","-21.66","130","3.515","4.237","5.28"],
    [5075,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","150.0","3.43","63.2","0","-0.17","66","22.95","66","779.7","614.6","401.3"],
    [5076,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","200.0","2.63","71.9","0","0.03","0","22.67","0","805.5","610.8","602.7"],
    [5077,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","250.0","2.03","85.2","0","0.05","0","22.25","0","778.0","309.9","268.7"],
    [5078,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","300.0","2.0","91.8","0","0.15","66","21.85","0","134.9","112.2","131.1"],
    [5079,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","350.0","2.09","98.4","0","0.19","0","21.63","0","186.9","62.82","150.3"],
    [5080,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","400.0","2.67","122.5","256","0.05","2","21.55","0","126.9","86.43","22.26"],
    [5081,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","450.0","3.35","139.0","256","0.01","2","21.56","0","64.31","54.88","34.33"],
    [5082,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","500.0","3.08","144.1","0","0.15","66","21.45","0","98.64","56.7","39.72"],
    [5083,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","550.0","2.27","134.8","0","-0.03","0","21.36","0","77.71","18.27","33.68"],
    [5084,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","600.0","1.82","127.6","0","0.1","66","20.62","0","70.9","19.01","30.27"],
    [5085,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","650.0","1.72","129.1","0","0.17","0","19.96","0","44.57","5.297","10.89"],
    [5086,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","700.0","1.52","118.7","0","-0.02","0","19.82","0","4.88","1.205","3.574"],
    [5087,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","750.0","1.34","127.6","0","-0.19","0","19.67","0","1.442","1.309","3.434"],
    [5088,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","800.0","1.34","170.3","0","0.16","0","18.87","0","1.825","1.332","1.615"],
    [5089,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","850.0","5.4","183.4","512","1.35","0","16.87","0","3.058","2.506","3.573"],
    [5090,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","900.0","5.77","340.4","512","0.53","0","16.95","0","4.618","2.947","1.554"],
    [5091,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","950.0","1.99","316.6","0","-0.45","0","18.06","0","4.14","2.424","1.595"],
    [5092,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1000.0","1.59","267.1","0","-0.13","0","3.51","130","4.046","4.841","2.658"],
    [5093,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1050.0","2.7","275.7","0","0.06","0","0.14","130","4.421","4.817","3.258"],
    [5094,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1100.0","2.39","261.3","0","-0.43","0","-24.68","130","1.5","2.149","3.493"],
    [5095,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1150.0","2.22","240.5","0","-0.26","0","-28.35","2","3.524","1.478","3.761"],
    [5096,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1200.0","1.4","12.0","0","0.74","0","52.95","130","3.485","1.182","2.615"],
    [5097,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1250.0","0.82","32.7","0","0.23","0","64.1","2","0.5261","2.062","3.873"],
    [5098,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1300.0","0.95","23.5","0","0.14","0","13.05","130","1.25","2.758","3.127"],
    [5099,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1350.0","0.97","304.3","0","-0.04","0","-50.8","130","3.606","0.9938","3.987"],
    [5100,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1400.0","2.45","214.6","0","-0.42","0","73.5","2","0.9643","6.334","2.489"],
    [5101,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1450.0","1.17","259.7","0","0.1","0","-52.68","130","0.9502","3.463","2.322"],
    [5102,"2026-10-03 21:30:00+00:00","2026-10-03 22:00:00+00:00","25","1500.0","1.81","317.3","0","-0.31","0","34.2","130","1.247","5.344","0.6604"],
    [5193,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","150.0","5.97","64.6","0","0.01","2","61.96","2","890.5","426.2","285.4"],
    [5194,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","200.0","5.2","67.2","0","0.16","2","22.59","130","259.5","159.4","193.0"],
    [5195,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","250.0","3.36","71.9","0","0.19","2","21.91","2","48.16","60.89","22.03"],
    [5196,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","300.0","2.35","75.2","0","0.15","0","21.63","2","31.37","42.51","22.54"],
    [5197,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","350.0","1.93","76.6","0","0.17","0","21.16","2","18.06","105.2","35.82"],
    [5198,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","400.0","2.15","93.7","0","0.13","0","55.32","130","77.12","51.91","14.97"],
    [5199,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","450.0","2.72","102.9","0","0.12","0","21.49","130","86.61","78.11","8.037"],
    [5200,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","500.0","2.27","138.3","0","0.03","0","67.62","130","166.8","129.9","29.97"],
    [5201,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","550.0","1.74","145.2","0","0.11","2","22.14","2","102.6","115.9","68.91"],
    [5202,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","600.0","1.78","162.1","0","0.16","2","-37.45","130","44.75","63.37","18.99"],
    [5203,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","650.0","1.63","164.9","0","-0.15","0","68.38","130","18.83","12.07","5.572"],
    [5204,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","700.0","1.54","190.2","0","-0.4","66","-70.27","130","5.957","5.72","2.821"],
    [5205,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","750.0","1.96","214.3","0","-0.49","0","-6.12","2","3.273","3.187","2.402"],
    [5206,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","800.0","1.1","233.2","0","-0.3","0","-70.03","2","0.8806","2.162","2.008"],
    [5207,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","850.0","6.52","12.0","512","0.85","0","21.51","2","2.718","1.747","1.564"],
    [5208,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","900.0","0.72","120.0","0","0.36","0","-76.21","130","1.818","1.751","2.803"],
    [5209,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","950.0","2.61","161.4","256","-0.05","0","-11.68","2","0.8528","1.033","2.323"],
    [5210,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1000.0","1.4","232.5","0","0.13","0","35.14","2","4.732","1.974","3.094"],
    [5211,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1050.0","0.73","230.7","0","-0.21","0","43.18","130","8.865","4.671","5.33"],
    [5212,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1100.0","1.61","271.2","0","-0.4","0","-6.3","130","2.505","1.614","4.929"],
    [5213,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1150.0","2.18","240.9","0","-0.41","0","-0.6","2","5.256","3.271","2.552"],
    [5214,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1200.0","0.82","281.2","0","-0.33","0","-14.06","2","3.438","3.683","1.622"],
    [5215,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1250.0","2.04","331.4","0","-0.15","0","-30.28","2","0.797","2.157","1.011"],
    [5216,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1300.0","4.28","294.3","0","-0.31","0","-18.41","2","1.481","1.722","2.104"],
    [5217,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1350.0","8.8","286.3","0","0.24","0","-46.95","130","0.6511","3.409","3.039"],
    [5218,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1400.0","8.05","281.6","0","0.31","0","19.04","130","0.9627","2.025","5.56"],
    [5219,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1450.0","5.42","261.9","0","0.03","0","-66.4","130","2.987","1.011","4.075"],
    [5220,"2026-10-03 22:00:00+00:00","2026-10-03 22:30:00+00:00","25","1500.0","5.63","184.6","512","1.03","0","52.52","130","0.772","0.8426","2.785"],
    [5311,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","150.0","5.89","60.8","0","-0.17","66","60.53","2","283.9","153.8","187.4"],
    [5312,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","200.0","5.57","64.4","0","-0.06","2","22.32","2","246.4","188.2","97.1"],
    [5313,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","250.0","3.79","73.5","0","-0.19","66","22.5","2","164.7","74.71","88.59"],
    [5314,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","300.0","3.28","75.8","0","-0.19","66","21.56","2","90.22","45.08","49.36"],
    [5315,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","350.0","2.69","76.8","0","0.02","2","21.24","2","105.2","41.9","28.72"],
    [5316,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","400.0","2.04","80.4","0","0.15","66","20.85","2","38.15","95.11","52.88"],
    [5317,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","450.0","1.83","78.9","0","0.15","0","49.8","130","22.35","66.82","25.44"],
    [5318,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","500.0","2.12","80.2","0","0.07","0","21.73","130","31.85","14.9","17.67"],
    [5319,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","550.0","2.07","96.3","0","0.03","0","63.63","130","27.23","13.43","24.38"],
    [5320,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","600.0","1.68","122.0","0","0.0","0","28.12","130","14.15","16.91","6.545"],
    [5321,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","650.0","1.4","124.8","0","0.02","0","23.59","2","6.635","9.403","2.922"],
    [5322,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","700.0","1.04","161.1","0","-0.21","0","-27.81","130","2.336","3.34","1.866"],
    [5323,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","750.0","4.12","191.2","0","-0.21","0","16.21","130","1.948","3.004","1.187"],
    [5324,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","800.0","1.63","170.2","0","-0.16","0","20.19","2","2.2","3.848","1.416"],
    [5325,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","850.0","4.01","49.9","0","0.73","0","65.31","130","1.303","2.299","1.707"],
    [5326,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","900.0","2.83","1.5","0","0.26","0","-22.11","130","1.779","1.072","2.033"],
    [5327,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","950.0","4.88","342.8","0","0.72","0","30.14","2","1.48","1.206","7.028"],
    [5328,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1000.0","2.93","159.3","512","0.29","0","-70.61","2","1.08","0.8559","4.175"],
    [5329,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1050.0","2.23","219.1","0","-0.12","0","-72.76","130","0.419","0.325","0.982"],
    [5330,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1100.0","1.17","259.9","0","-0.42","0","26.49","130","1.755","2.459","1.015"],
    [5331,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1150.0","4.44","291.4","0","-0.21","0","22.02","2","1.286","2.423","1.897"],
    [5332,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1200.0","2.77","269.3","0","-0.49","0","10.86","130","1.369","0.5182","1.791"],
    [5333,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1250.0","3.62","272.8","0","-0.02","0","-68.01","130","1.29","1.219","1.734"],
    [5334,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1300.0","5.46","258.5","0","-0.45","0","-5.73","2","0.3445","0.7232","1.166"],
    [5335,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1350.0","4.95","274.2","0","-0.47","0","26.99","130","1.796","0.7493","2.561"],
    [5336,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1400.0","6.32","257.3","0","-0.28","0","34.94","2","0.9391","1.63","4.404"],
    [5337,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1450.0","3.12","304.4","768","-0.92","0","71.32","130","2.27","1.607","3.236"],
    [5338,"2026-10-03 22:30:00+00:00","2026-10-03 23:00:00+00:00","25","1500.0","3.26","286.5","768","-1.07","0","66.96","130","2.011","0.9641","1.363"],
    [5429,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","150.0","5.12","54.4","0","-0.03","2","61.45","2","53.25","50.43","65.42"],
    [5430,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","200.0","5.24","51.7","0","-0.19","2","60.84","130","22.57","37.1","26.41"],
    [5431,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","250.0","4.95","52.6","0","-0.09","2","59.65","130","30.3","28.63","39.6"],
    [5432,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","300.0","4.65","54.6","0","0.15","66","21.55","2","95.49","27.48","81.08"],
    [5433,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","350.0","4.18","64.1","0","-0.18","66","-7.42","130","66.23","58.11","69.19"],
    [5434,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","400.0","3.97","73.7","0","0.17","66","-13.7","130","61.17","68.42","63.75"],
    [5435,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","450.0","3.43","78.0","0","0.22","0","-2.98","2","50.88","117.1","38.21"],
    [5436,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","500.0","2.78","83.7","0","0.25","0","-60.5","130","24.59","137.3","34.57"],
    [5437,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","550.0","2.51","85.2","0","-0.03","0","68.95","2","21.1","109.7","28.89"],
    [5438,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","600.0","2.41","87.4","0","-0.41","0","-71.32","2","17.65","40.39","27.85"],
    [5439,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","650.0","2.26","89.5","0","0.27","0","43.16","2","10.31","23.21","18.73"],
    [5440,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","700.0","1.97","99.8","0","1.11","66","6.19","130","3.073","18.47","12.92"],
    [5441,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","750.0","1.78","103.2","0","0.54","0","-22.67","2","3.554","4.559","4.521"],
    [5442,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","800.0","2.13","139.9","0","-0.6","66","-17.97","130","3.194","1.889","1.36"],
    [5443,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","850.0","1.91","204.8","0","0.23","0","-79.38","130","3.207","1.713","1.889"],
    [5444,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","900.0","0.56","51.4","0","-0.4","0","-63.62","130","1.993","1.977","4.006"],
    [5445,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","950.0","3.59","199.2","512","-1.02","0","-36.5","130","3.353","8.275","5.4"],
    [5446,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1000.0","0.92","98.9","0","-0.42","0","43.91","130","1.924","5.756","5.709"],
    [5447,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1050.0","0.93","121.1","0","-0.19","0","-11.6","130","0.7658","3.156","3.336"],
    [5448,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1100.0","1.36","108.4","0","-0.04","0","43.05","2","0.6239","3.526","3.305"],
    [5449,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1150.0","1.98","14.3","0","-0.13","0","0.42","2","1.139","1.615","3.042"],
    [5450,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1200.0","1.33","282.1","0","0.56","0","-48.76","130","1.561","3.172","1.151"],
    [5451,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1250.0","2.61","134.9","768","-0.54","0","46.03","130","2.692","1.651","2.936"],
    [5452,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1300.0","3.18","152.6","768","-1.06","0","-10.48","130","2.508","2.105","2.472"],
    [5453,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1350.0","4.74","180.2","256","-0.81","0","-51.34","130","1.115","1.386","3.987"],
    [5454,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1400.0","1.45","187.9","768","-0.34","0","16.27","2","0.6466","0.9827","0.6381"],
    [5455,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1450.0","3.82","276.6","0","0.06","0","-55.42","130","0.5395","0.667","2.271"],
    [5456,"2026-10-03 23:00:00+00:00","2026-10-03 23:30:00+00:00","25","1500.0","3.62","261.6","0","0.23","0","25.68","130","1.556","1.844","1.403"],
    [5547,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","150.0","4.41","58.0","256","-0.03","2","62.09","2","26.92","15.99","15.38"],
    [5548,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","200.0","4.17","61.4","256","-0.13","2","21.64","2","13.39","16.37","9.824"],
    [5549,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","250.0","5.04","64.5","0","-0.25","0","21.06","2","8.146","23.33","7.26"],
    [5550,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","300.0","5.26","63.4","0","-0.28","0","22.56","2","8.687","7.048","6.362"],
    [5551,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","350.0","5.1","72.5","0","-0.32","66","22.23","130","6.613","5.184","3.433"],
    [5552,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","400.0","4.72","80.4","0","-0.34","66","-72.16","130","3.874","5.182","4.053"],
    [5553,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","450.0","5.67","78.2","0","-0.3","0","-29.22","130","65.72","15.81","8.87"],
    [5554,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","500.0","5.21","81.1","0","-0.11","0","49.15","130","135.5","26.64","22.51"],
    [5555,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","550.0","4.61","77.9","0","-0.34","66","-78.34","2","83.05","21.87","43.64"],
    [5556,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","600.0","3.53","74.2","0","-0.21","66","-82.19","130","98.2","31.86","124.1"],
    [5557,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","650.0","2.92","79.8","0","-0.07","2","23.22","2","91.67","74.66","103.9"],
    [5558,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","700.0","2.4","88.7","0","0.06","2","-45.01","130","23.85","120.1","31.44"],
    [5559,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","750.0","2.06","89.6","0","0.06","0","30.46","130","10.1","26.02","13.14"],
    [5560,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","800.0","1.74","88.4","0","-0.27","0","15.18","130","19.56","17.49","9.244"],
    [5561,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","850.0","1.31","104.4","0","0.49","0","-73.99","2","15.51","10.16","6.033"],
    [5562,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","900.0","1.53","74.8","0","0.36","0","-46.36","130","5.142","6.152","3.473"],
    [5563,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","950.0","1.47","75.8","0","0.17","0","-11.59","130","0.8836","0.4498","1.726"],
    [5564,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1000.0","1.7","206.8","0","0.0","0","61.74","130","2.082","1.548","0.5277"],
    [5565,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1050.0","3.24","219.9","0","0.11","0","45.89","2","1.677","0.9565","1.5"],
    [5566,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1100.0","2.43","223.0","0","-0.19","0","-76.86","130","1.479","0.8224","1.622"],
    [5567,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1150.0","2.21","257.9","0","-0.64","0","73.67","130","1.396","0.5999","1.392"],
    [5568,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1200.0","2.78","222.2","0","0.31","0","-55.75","2","2.187","0.6854","1.014"],
    [5569,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1250.0","3.5","228.1","0","-0.19","0","24.67","130","2.404","2.458","1.581"],
    [5570,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1300.0","3.06","272.6","0","0.06","0","-1.29","130","2.881","2.043","0.445"],
    [5571,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1350.0","2.17","271.9","0","0.1","0","-22.43","2","1.628","4.508","0.7582"],
    [5572,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1400.0","3.0","270.4","0","0.16","0","48.93","130","0.6433","3.556","0.7291"],
    [5573,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1450.0","3.06","244.1","0","0.2","0","-58.24","130","0.4707","3.297","1.024"],
    [5574,"2026-10-03 23:30:00+00:00","2026-10-04 00:00:00+00:00","25","1500.0","3.06","256.7","0","0.25","0","-14.01","130","0.5624","7.207","1.64"]
]}