{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","150.0","2.83","112.1","0","-0.08","2","31.33","0","12.13","22.43","16.0"],
    [2,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","200.0","4.38","79.9","512","-0.2","66","31.31","0","10.54","9.312","7.358"],
    [3,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","250.0","4.23","77.8","256","-0.16","2","30.98","0","10.3","8.156","2.201"],
    [4,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","300.0","3.78","70.8","512","0.23","66","30.55","0","6.505","5.426","0.9141"],
    [5,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","350.0","2.65","145.4","0","0.36","66","29.99","0","9.569","5.862","3.1"],
    [6,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","400.0","2.84","155.0","0","-0.77","0","29.59","0","8.589","8.456","2.636"],
    [7,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","450.0","3.37","182.1","0","-0.24","0","28.27","0","7.627","9.352","3.267"],
    [8,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","500.0","2.13","168.7","0","-0.36","66","27.41","0","9.496","4.153","7.202"],
    [9,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","550.0","1.87","128.5","0","0.33","0","26.53","0","43.93","19.26","16.37"],
    [10,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","600.0","1.92","115.4","0","0.22","0","26.41","0","26.39","54.53","20.93"],
    [11,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","650.0","2.14","101.9","0","0.15","0","26.29","0","18.74","38.76","9.165"],
    [12,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","700.0","2.15","129.6","0","0.01","0","26.48","0","32.75","24.14","15.45"],
    [13,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","750.0","1.91","137.5","0","0.23","0","26.03","0","8.06","59.5","13.15"],
    [14,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","800.0","1.44","129.1","0","0.28","0","26.05","0","2.702","8.853","1.724"],
    [15,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","850.0","0.87","119.5","0","-0.01","0","26.33","0","3.108","2.787","4.964"],
    [16,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","900.0","1.28","176.2","0","0.28","0","25.72","66","27.85","7.001","10.97"],
    [17,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","950.0","0.9","256.8","256","0.04","0","25.15","0","4.977","0.6455","18.13"],
    [18,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1000.0","5.47","84.1","512","1.3","0","22.86","0","6.112","3.514","11.91"],
    [19,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1050.0","1.19","275.4","0","-0.05","66","24.52","0","6.443","16.66","8.94"],
    [20,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1100.0","1.63","270.6","0","-0.55","0","25.78","0","7.011","12.16","4.754"],
    [21,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1150.0","2.28","285.4","0","-0.05","0","24.49","0","5.803","3.769","3.013"],
    [22,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1200.0","3.21","287.9","256","0.06","0","23.33","0","5.009","1.699","0.6585"],
    [23,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1250.0","2.94","271.5","0","-0.38","0","23.94","0","2.039","1.337","0.6514"],
    [24,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1300.0","2.4","267.9","0","-0.14","0","23.82","66","5.82","2.689","1.355"],
    [25,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1350.0","1.23","276.2","0","-0.03","0","23.83","66","12.92","9.023","1.455"],
    [26,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1400.0","2.12","246.2","0","-0.64","66","-60.59","130","4.97","9.286","3.971"],
    [27,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1450.0","2.75","261.5","0","-0.48","0","22.6","130","2.476","2.301","2.126"],
    [28,"2026-08-31 00:00:00+00:00","2026-08-31 00:30:00+00:00","25","1500.0","0.83","353.2","0","-0.6","0","41.4","2","1.944","1.193","0.8878"],
    [119,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","150.0","2.23","111.2","0","0.12","66","29.88","66","18.01","65.98","16.85"],
    [120,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","200.0","2.26","112.1","0","0.32","2","29.59","0","17.98","31.37","13.47"],
    [121,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","250.0","2.21","111.4","0","0.15","0","29.13","0","15.12","30.07","4.553"],
    [122,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","300.0","1.72","102.4","0","-1.51","66","29.22","0","6.185","18.66","15.56"],
    [123,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","350.0","1.3","97.3","0","-0.96","66","29.17","0","4.067","9.43","2.711"],
    [124,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","400.0","4.14","60.7","256","-0.81","0","29.4","0","3.946","7.947","1.365"],
    [125,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","450.0","5.31","259.7","512","-1.26","0","29.61","0","7.59","6.52","6.707"],
    [126,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","500.0","1.36","82.3","0","-0.2","66","27.56","0","11.14","21.09","16.52"],
    [127,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","550.0","1.43","87.9","0","0.9","0","25.86","0","8.477","19.03","5.707"],
    [128,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","600.0","1.7","96.4","0","0.02","0","26.69","0","9.604","9.164","5.732"],
    [129,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","650.0","1.66","93.4","0","-0.18","0","27.09","0","11.64","19.26","4.433"],
    [130,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","700.0","1.33","139.0","0","-0.07","0","27.23","0","13.26","58.59","6.603"],
    [131,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","750.0","1.98","207.7","0","0.29","66","27.43","0","7.293","8.533","9.592"],
    [132,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","800.0","2.67","193.4","0","-0.17","0","25.44","0","2.642","1.985","2.903"],
    [133,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","850.0","1.3","197.9","0","-0.12","0","26.29","0","4.144","1.059","7.169"],
    [134,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","900.0","0.98","260.0","0","-0.09","0","26.34","0","2.619","2.867","26.45"],
    [135,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","950.0","1.12","271.4","0","0.17","0","25.48","0","7.413","15.08","22.98"],
    [136,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1000.0","0.93","302.3","0","0.15","0","24.71","0","3.771","5.347","4.372"],
    [137,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1050.0","2.5","268.5","0","0.1","0","24.12","0","18.2","2.455","5.532"],
    [138,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1100.0","1.96","292.8","0","0.4","0","30.35","130","6.157","12.75","4.203"],
    [139,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1150.0","2.39","289.8","0","0.11","0","23.87","0","4.077","20.47","4.588"],
    [140,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1200.0","2.51","299.8","0","0.24","0","23.76","0","1.019","7.144","1.275"],
    [141,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1250.0","4.62","334.4","0","0.29","0","24.98","66","1.064","11.18","0.7831"],
    [142,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1300.0","2.51","290.4","0","0.79","0","15.47","2","3.069","6.673","0.778"],
    [143,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1350.0","1.8","239.1","0","-0.31","0","36.72","2","3.206","2.78","1.485"],
    [144,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1400.0","1.48","311.7","0","-0.15","0","33.33","2","5.123","3.799","4.038"],
    [145,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1450.0","1.97","287.2","0","0.59","0","22.24","2","3.836","4.004","5.612"],
    [146,"2026-08-31 00:30:00+00:00","2026-08-31 01:00:00+00:00","25","1500.0","1.22","351.3","0","0.13","0","37.52","2","4.378","3.117","1.17"],
    [237,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","150.0","1.57","104.9","256","0.15","2","62.38","2","68.53","11.58","2.454"],
    [238,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","200.0","1.69","94.2","0","0.27","66","-75.56","130","28.5","16.81","7.952"],
    [239,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","250.0","1.84","92.3","0","0.18","0","19.65","130","10.71","29.1","11.12"],
    [240,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","300.0","1.61","87.9","0","0.12","0","27.93","2","7.776","19.7","4.53"],
    [241,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","350.0","1.63","91.9","0","0.03","0","27.41","2","6.567","4.583","3.976"],
    [242,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","400.0","1.4","83.6","0","0.1","0","27.56","2","9.444","10.13","1.644"],
    [243,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","450.0","1.91","78.0","256","-0.04","0","27.54","2","12.87","3.817","1.99"],
    [244,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","500.0","1.45","69.0","256","-0.03","0","27.55","2","40.57","18.75","14.84"],
    [245,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","550.0","1.32","51.0","0","0.08","0","29.59","2","52.45","169.7","72.75"],
    [246,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","600.0","1.5","53.4","0","0.07","0","71.68","2","20.23","265.4","67.96"],
    [247,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","650.0","1.46","73.5","0","-0.18","0","-42.2","130","35.25","8.981","7.395"],
    [248,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","700.0","1.42","69.8","256","-0.06","0","26.27","130","18.86","50.17","3.195"],
    [249,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","750.0","1.04","143.8","0","-0.18","66","52.14","130","4.291","17.06","13.99"],
    [250,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","800.0","2.29","247.1","0","-0.58","128","-20.2","130","3.512","3.179","8.468"],
    [251,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","850.0","2.96","258.5","0","-0.16","0","-78.76","130","3.644","3.736","4.035"],
    [252,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","900.0","2.08","279.8","0","-0.23","66","-80.56","130","12.85","11.93","10.83"],
    [253,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","950.0","2.2","281.4","0","-0.02","0","29.2","2","23.85","6.679","6.776"],
    [254,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1000.0","2.33","274.9","0","-0.13","0","-24.12","130","8.026","3.868","1.666"],
    [255,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1050.0","2.2","319.2","0","-0.41","0","-26.17","130","3.227","2.891","1.761"],
    [256,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1100.0","2.55","326.5","0","-0.29","0","-52.3","130","6.319","3.613","1.252"],
    [257,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1150.0","1.28","333.8","0","-0.28","0","-20.93","130","8.236","7.99","4.587"],
    [258,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1200.0","1.03","269.2","0","-0.41","0","-9.65","130","6.752","5.74","4.944"],
    [259,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1250.0","1.66","355.1","0","-1.07","0","60.63","130","2.127","4.107","4.973"],
    [260,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1300.0","1.55","1.5","0","-0.56","0","14.88","130","2.841","1.87","3.096"],
    [261,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1350.0","1.74","9.5","0","0.0","0","-83.07","2","7.808","2.257","1.726"],
    [262,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1400.0","2.41","1.1","0","-0.47","0","52.6","130","4.314","2.037","0.8823"],
    [263,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1450.0","2.37","237.2","512","-0.84","0","-69.92","130","3.593","1.833","0.3085"],
    [264,"2026-08-31 01:00:00+00:00","2026-08-31 01:30:00+00:00","25","1500.0","2.28","357.5","0","-0.38","0","-77.58","130","2.868","1.608","0.1568"],
    [355,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","150.0","1.69","81.8","256","-0.21","66","62.46","2","7.78","21.21","3.246"],
    [356,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","200.0","1.9","76.5","256","-0.14","66","63.08","2","7.637","12.51","3.814"],
    [357,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","250.0","1.51","71.5","256","-0.11","0","-73.31","2","21.57","17.92","3.29"],
    [358,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","300.0","1.13","83.7","0","-0.17","0","49.65","130","16.4","18.52","5.452"],
    [359,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","350.0","1.3","98.5","256","-0.12","0","28.04","2","30.59","4.66","15.06"],
    [360,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","400.0","1.12","120.9","256","-0.21","0","28.21","2","43.05","52.51","35.55"],
    [361,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","450.0","1.35","87.8","0","-0.23","0","27.61","2","61.38","117.3","86.44"],
    [362,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","500.0","1.13","49.4","0","-0.28","0","27.39","2","57.56","91.34","82.63"],
    [363,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","550.0","0.91","53.8","256","-0.26","0","27.09","2","66.13","48.94","119.4"],
    [364,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","600.0","0.3","95.9","0","-0.38","0","-68.16","130","125.3","37.61","144.1"],
    [365,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","650.0","0.24","97.5","0","-0.46","0","26.34","2","244.1","76.39","175.7"],
    [366,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","700.0","0.39","118.6","0","-0.47","0","25.4","2","342.0","75.81","209.7"],
    [367,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","750.0","1.06","151.4","0","-0.41","0","25.86","2","119.5","162.8","137.3"],
    [368,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","800.0","1.69","130.8","0","-0.09","0","46.81","130","182.2","189.2","168.6"],
    [369,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","850.0","0.41","248.0","0","0.12","0","10.39","130","388.0","37.87","82.96"],
    [370,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","900.0","0.82","279.8","0","0.2","0","10.37","130","270.7","14.23","28.28"],
    [371,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","950.0","2.06","292.9","0","0.29","0","-29.81","130","14.44","20.3","14.7"],
    [372,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1000.0","1.15","277.4","0","0.14","0","-73.86","130","8.955","4.617","0.6225"],
    [373,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1050.0","1.04","311.4","0","0.45","0","53.17","130","1.952","2.404","2.157"],
    [374,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1100.0","3.81","243.0","0","0.36","0","-84.7","130","3.9","3.106","1.261"],
    [375,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1150.0","4.23","260.4","0","-0.32","0","-55.07","130","2.598","2.055","0.6051"],
    [376,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1200.0","2.5","276.5","0","-0.45","0","-2.07","130","2.329","1.212","1.072"],
    [377,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1250.0","0.68","343.2","0","-0.56","0","-11.23","130","2.098","1.53","2.724"],
    [378,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1300.0","1.61","319.1","0","-0.09","0","68.34","130","2.598","2.43","2.115"],
    [379,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1350.0","1.72","325.1","0","-0.01","0","68.45","130","3.344","2.916","2.745"],
    [380,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1400.0","1.45","299.6","0","0.1","0","7.47","130","1.269","1.571","2.428"],
    [381,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1450.0","2.66","289.2","0","0.26","0","-53.48","2","2.057","2.748","1.971"],
    [382,"2026-08-31 01:30:00+00:00","2026-08-31 02:00:00+00:00","25","1500.0","2.33","302.7","0","0.18","0","-39.32","2","1.661","2.986","3.332"],
    [473,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","150.0","0.67","236.5","0","0.28","0","61.83","2","11.09","7.139","24.0"],
    [474,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","200.0","1.3","277.4","2","0.34","0","-68.27","2","13.95","5.709","3.105"],
    [475,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","250.0","3.3","223.9","256","0.06","0","-42.17","2","16.63","5.821","2.098"],
    [476,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","300.0","1.17","148.5","0","0.01","0","-32.68","2","41.69","27.1","10.34"],
    [477,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","350.0","1.29","84.5","0","-0.04","0","72.65","2","17.73","75.09","27.27"],
    [478,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","400.0","2.87","53.6","0","-0.03","0","29.12","2","23.99","42.13","8.338"],
    [479,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","450.0","2.91","63.9","0","-0.04","0","7.86","2","40.67","45.27","3.327"],
    [480,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","500.0","0.92","88.6","0","0.22","0","-65.09","2","21.36","8.067","6.719"],
    [481,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","550.0","0.61","90.2","0","0.34","66","16.87","130","12.74","5.747","2.817"],
    [482,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","600.0","0.82","254.9","0","0.15","0","-67.28","2","14.53","1.018","12.36"],
    [483,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","650.0","0.95","183.6","256","0.0","0","-31.32","2","17.64","1.088","9.629"],
    [484,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","700.0","2.55","118.1","256","0.33","0","-40.55","130","40.04","0.9044","4.301"],
    [485,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","750.0","0.87","228.8","0","-0.08","0","18.32","2","61.58","3.041","4.954"],
    [486,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","800.0","1.05","269.1","0","0.07","0","-38.44","130","4.454","11.42","4.893"],
    [487,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","850.0","1.23","276.8","0","-0.23","0","-82.96","2","17.17","8.879","8.779"],
    [488,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","900.0","1.47","279.1","0","-0.36","0","-2.83","2","4.065","6.308","5.819"],
    [489,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","950.0","1.25","293.2","0","-0.57","0","58.66","2","3.05","5.911","1.885"],
    [490,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1000.0","1.47","307.7","0","-0.43","0","74.23","130","3.602","5.149","1.761"],
    [491,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1050.0","1.46","290.7","0","-0.18","0","-64.39","130","3.645","5.404","2.845"],
    [492,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1100.0","1.52","308.3","0","0.46","0","-4.15","130","1.377","3.588","2.714"],
    [493,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1150.0","1.77","355.2","0","0.29","0","60.86","2","0.8355","4.697","3.557"],
    [494,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1200.0","2.25","2.3","0","-0.05","0","-18.43","130","1.774","4.452","5.134"],
    [495,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1250.0","2.97","15.1","0","0.11","0","-7.79","130","4.437","2.526","5.004"],
    [496,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1300.0","0.86","317.9","0","-0.13","0","-76.47","130","6.069","6.861","15.62"],
    [497,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1350.0","2.16","276.8","0","0.02","0","-74.02","130","1.886","5.881","5.369"],
    [498,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1400.0","2.42","292.9","0","0.03","0","8.9","130","2.197","4.638","3.661"],
    [499,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1450.0","2.91","290.6","0","-0.04","0","25.23","2","2.465","3.184","0.4287"],
    [500,"2026-08-31 02:00:00+00:00","2026-08-31 02:30:00+00:00","25","1500.0","2.53","281.8","0","0.16","0","50.76","130","0.9929","3.683","2.369"],
    [591,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","150.0","1.67","234.7","0","-0.06","0","62.65","2","14.82","221.9","1652.0"],
    [592,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","200.0","1.75","251.7","0","0.34","0","28.62","2","10.06","87.16","743.0"],
    [593,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","250.0","1.71","233.9","0","0.32","0","28.01","2","6.451","139.5","360.9"],
    [594,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","300.0","1.51","183.4","0","0.25","0","27.9","2","2.3","5.483","5.728"],
    [595,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","350.0","1.33","191.6","0","-0.08","0","28.16","2","5.458","6.032","3.429"],
    [596,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","400.0","1.18","101.6","0","0.05","0","27.54","2","5.289","4.708","2.719"],
    [597,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","450.0","1.17","149.2","2","0.14","0","26.88","2","10.22","5.39","2.164"],
    [598,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","500.0","0.87","90.9","2","0.32","0","26.16","2","4.229","3.699","1.253"],
    [599,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","550.0","0.85","110.2","0","0.43","0","25.85","2","4.971","9.647","10.9"],
    [600,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","600.0","1.65","332.1","256","-0.32","0","28.35","2","4.574","1.806","10.01"],
    [601,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","650.0","3.96","326.5","256","-0.61","0","26.26","130","0.9779","2.545","4.146"],
    [602,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","700.0","7.98","343.2","512","0.92","0","25.62","2","2.384","1.596","1.139"],
    [603,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","750.0","1.39","350.7","0","-0.04","0","14.67","130","4.008","3.827","1.056"],
    [604,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","800.0","1.05","8.2","0","0.38","0","-48.28","130","6.103","5.017","1.167"],
    [605,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","850.0","0.84","66.6","0","0.35","0","-84.27","2","2.132","2.905","7.339"],
    [606,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","900.0","1.12","106.5","0","-0.57","66","-48.12","130","4.148","3.077","3.323"],
    [607,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","950.0","0.39","312.2","0","-0.83","0","38.39","130","1.87","1.723","2.125"],
    [608,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1000.0","1.65","349.6","0","0.39","0","-45.32","2","0.8135","1.827","1.893"],
    [609,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1050.0","1.44","324.8","0","0.23","0","-81.82","130","1.706","3.512","3.049"],
    [610,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1100.0","1.63","320.1","0","0.26","0","12.37","2","1.382","2.445","3.936"],
    [611,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1150.0","2.73","268.1","0","0.19","0","23.23","130","1.779","2.355","2.046"],
    [612,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1200.0","3.9","272.5","0","0.31","0","21.22","2","4.197","2.617","2.0"],
    [613,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1250.0","3.7","288.0","0","0.3","0","-58.62","130","1.584","2.407","1.031"],
    [614,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1300.0","4.2","308.9","0","-0.21","0","17.15","2","1.785","2.463","1.746"],
    [615,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1350.0","3.89","294.0","0","-0.32","0","30.1","130","1.944","4.829","1.282"],
    [616,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1400.0","2.45","290.4","0","0.02","0","-16.31","130","3.946","5.801","2.804"],
    [617,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1450.0","2.83","280.7","0","0.01","0","66.41","130","5.074","10.75","11.77"],
    [618,"2026-08-31 02:30:00+00:00","2026-08-31 03:00:00+00:00","25","1500.0","2.65","281.8","0","-0.04","0","-45.19","130","7.762","11.8","8.957"],
    [709,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","150.0","2.64","246.4","0","0.2","0","28.64","0","82.89","12.29","109.9"],
    [710,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","200.0","2.91","253.5","0","0.21","0","28.29","0","98.16","52.49","72.82"],
    [711,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","250.0","2.33","255.5","0","0.22","0","28.18","0","236.8","135.8","250.4"],
    [712,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","300.0","1.77","246.1","0","0.16","0","27.9","0","153.3","150.0","272.4"],
    [713,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","350.0","1.44","241.0","0","0.21","66","27.58","0","64.95","118.2","94.57"],
    [714,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","400.0","1.57","226.9","0","0.2","0","27.26","0","32.09","84.9","74.04"],
    [715,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","450.0","1.2","197.4","0","0.2","66","27.1","0","6.048","65.92","25.75"],
    [716,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","500.0","0.67","160.4","0","0.19","66","26.87","0","13.75","49.53","23.96"],
    [717,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","550.0","0.78","115.4","0","-0.05","2","26.58","0","42.99","40.0","49.07"],
    [718,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","600.0","1.08","33.9","0","-0.25","66","26.43","0","20.25","52.23","28.31"],
    [719,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","650.0","0.87","9.4","0","-0.34","0","25.93","0","102.0","87.57","1.906"],
    [720,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","700.0","1.09","333.7","0","-0.28","0","25.71","0","144.9","49.81","49.16"],
    [721,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","750.0","1.45","12.5","0","-0.18","0","24.91","0","137.0","51.79","76.23"],
    [722,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","800.0","0.95","0.2","0","0.18","0","25.38","0","2.483","78.22","76.5"],
    [723,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","850.0","1.28","1.1","0","-0.08","0","26.1","66","2.893","60.49","2.088"],
    [724,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","900.0","1.39","2.6","0","0.39","0","23.9","0","42.67","11.4","1.986"],
    [725,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","950.0","1.48","354.7","0","-0.07","0","24.68","66","2.523","5.863","0.9205"],
    [726,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1000.0","1.09","343.4","0","-0.02","0","-68.9","130","2.196","4.459","1.156"],
    [727,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1050.0","1.35","326.4","0","0.52","0","17.48","2","1.85","3.665","1.559"],
    [728,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1100.0","3.16","258.6","0","0.25","0","27.13","130","1.418","2.14","0.2292"],
    [729,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1150.0","1.86","309.9","0","0.0","0","38.92","2","1.517","1.461","2.402"],
    [730,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1200.0","2.54","298.6","0","-0.14","0","15.34","2","2.607","1.813","0.9515"],
    [731,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1250.0","3.53","280.6","0","0.48","0","-70.1","2","5.347","4.109","1.802"],
    [732,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1300.0","2.67","270.7","0","0.07","0","31.4","2","2.573","4.662","0.7696"],
    [733,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1350.0","1.88","265.7","0","-0.39","0","34.1","2","1.386","2.525","0.6176"],
    [734,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1400.0","2.83","255.9","0","0.14","0","18.9","2","1.457","2.115","1.63"],
    [735,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1450.0","2.82","260.8","0","0.18","0","35.57","2","2.983","2.593","2.462"],
    [736,"2026-08-31 03:00:00+00:00","2026-08-31 03:30:00+00:00","25","1500.0","2.38","262.9","0","-0.27","0","40.29","2","3.743","4.764","3.2"],
    [827,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","150.0","3.6","251.1","0","0.21","0","28.95","66","11.07","13.81","16.66"],
    [828,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","200.0","4.0","261.4","0","0.25","0","28.74","0","10.38","25.9","17.01"],
    [829,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","250.0","3.17","256.8","0","0.23","0","28.31","0","67.41","67.72","60.68"],
    [830,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","300.0","2.52","256.6","0","0.24","0","27.84","0","91.49","65.57","65.64"],
    [831,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","350.0","2.02","248.6","0","0.1","0","27.75","0","19.02","20.9","59.21"],
    [832,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","400.0","1.71","239.0","0","0.02","0","27.58","0","5.544","16.3","25.12"],
    [833,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","450.0","1.61","209.3","0","-0.09","0","27.31","0","3.332","9.059","20.12"],
    [834,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","500.0","1.55","201.1","0","-0.27","66","27.26","0","9.318","9.134","8.705"],
    [835,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","550.0","0.9","170.0","0","-0.48","0","27.14","0","32.77","11.62","10.59"],
    [836,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","600.0","0.82","148.0","0","-0.89","0","27.53","0","39.87","4.77","6.076"],
    [837,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","650.0","0.86","80.8","256","-0.14","0","25.68","0","18.48","3.807","7.024"],
    [838,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","700.0","0.71","113.9","0","-0.88","2","25.38","0","8.103","9.225","9.37"],
    [839,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","750.0","1.1","62.0","256","0.05","0","24.5","0","14.56","8.237","20.57"],
    [840,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","800.0","0.97","74.0","256","-0.1","0","24.92","0","57.71","21.08","29.77"],
    [841,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","850.0","2.13","41.0","256","0.09","0","24.98","0","36.57","10.03","74.94"],
    [842,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","900.0","1.73","21.1","0","-0.03","0","24.57","0","12.65","44.09","40.52"],
    [843,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","950.0","1.86","359.7","0","0.04","0","25.15","66","6.125","6.011","7.828"],
    [844,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1000.0","1.49","343.0","0","0.09","0","24.65","0","4.802","3.045","5.423"],
    [845,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1050.0","1.01","328.0","0","-0.06","0","25.18","0","2.512","2.113","2.421"],
    [846,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1100.0","1.65","273.2","0","0.2","0","26.61","0","1.6","1.691","0.9617"],
    [847,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1150.0","1.47","309.6","0","0.02","0","36.69","2","1.966","1.204","0.4309"],
    [848,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1200.0","2.65","258.5","0","0.2","0","26.36","2","1.442","0.4758","1.334"],
    [849,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1250.0","1.83","295.7","0","0.68","0","17.16","2","0.6929","0.5135","1.18"],
    [850,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1300.0","3.87","244.6","0","0.16","0","19.16","2","1.018","1.388","0.9254"],
    [851,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1350.0","3.6","276.3","0","0.07","0","21.03","2","0.4155","1.888","0.7218"],
    [852,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1400.0","6.27","245.2","0","-0.15","0","21.66","130","0.1734","3.712","0.3667"],
    [853,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1450.0","3.45","0.8","0","-0.39","0","38.66","2","3.059","3.945","0.8842"],
    [854,"2026-08-31 03:30:00+00:00","2026-08-31 04:00:00+00:00","25","1500.0","2.58","328.6","0","-0.52","0","41.85","2","2.486","2.11","0.8524"],
    [945,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","150.0","2.87","253.7","0","0.16","0","28.72","66","51.26","49.89","26.79"],
    [946,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","200.0","3.31","260.7","0","0.15","0","28.69","0","22.65","27.94","16.44"],
    [947,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","250.0","3.84","258.5","0","-0.02","66","28.56","0","11.51","9.917","11.87"],
    [948,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","300.0","3.87","258.1","0","-0.04","0","28.35","0","13.12","7.701","13.68"],
    [949,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","350.0","3.19","257.6","0","0.28","0","27.41","0","20.26","14.2","22.2"],
    [950,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","400.0","2.4","254.7","0","0.07","0","27.51","0","13.18","7.39","28.59"],
    [951,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","450.0","1.66","225.5","0","0.35","0","26.76","0","10.89","16.52","20.36"],
    [952,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","500.0","1.98","192.8","0","0.3","0","26.59","0","5.815","6.646","10.59"],
    [953,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","550.0","1.81","197.6","0","0.19","0","26.4","0","2.689","2.225","4.988"],
    [954,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","600.0","2.98","190.4","0","0.51","0","25.34","0","10.22","2.921","3.261"],
    [955,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","650.0","1.66","171.1","512","0.07","0","25.55","0","3.611","11.9","3.586"],
    [956,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","700.0","1.98","165.8","0","0.24","0","24.92","0","1.299","7.901","1.641"],
    [957,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","750.0","1.12","139.3","0","0.26","0","24.55","0","2.274","7.739","4.15"],
    [958,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","800.0","1.51","141.3","0","0.35","66","24.48","0","1.393","8.61","5.997"],
    [959,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","850.0","1.25","122.3","0","0.06","0","23.68","0","6.472","17.72","14.93"],
    [960,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","900.0","0.92","155.7","256","-0.36","0","23.71","66","13.5","29.98","9.974"],
    [961,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","950.0","1.28","62.1","0","-0.41","0","24.68","0","6.939","24.45","11.01"],
    [962,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1000.0","1.3","35.5","0","-0.42","0","22.75","0","17.4","8.523","16.18"],
    [963,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1050.0","0.96","65.8","0","-0.37","0","24.64","0","0.3835","2.658","0.8288"],
    [964,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1100.0","0.59","0.4","0","0.42","0","19.2","66","0.2213","0.5796","0.4776"],
    [965,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1150.0","1.63","254.5","0","0.04","0","19.29","66","0.5157","3.025","0.2414"],
    [966,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1200.0","1.56","263.1","0","-0.34","0","-39.92","130","1.693","7.476","0.1972"],
    [967,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1250.0","1.73","256.0","0","-0.05","0","5.35","130","0.4629","2.733","0.4863"],
    [968,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1300.0","2.02","262.5","0","0.37","0","31.49","2","1.844","1.114","0.3733"],
    [969,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1350.0","1.72","195.0","0","0.88","0","33.95","130","2.947","1.4","0.359"],
    [970,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1400.0","2.42","286.4","0","0.54","0","15.34","2","3.501","0.2261","0.2555"],
    [971,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1450.0","5.8","244.6","512","1.13","0","17.38","2","2.136","0.312","0.1601"],
    [972,"2026-08-31 04:00:00+00:00","2026-08-31 04:30:00+00:00","25","1500.0","3.74","84.6","768","1.29","0","17.88","2","2.229","0.858","0.8466"],
    [1063,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","150.0","2.04","191.0","0","-0.21","2","29.48","66","35.83","24.89","21.38"],
    [1064,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","200.0","2.32","270.6","0","-0.23","2","29.51","0","11.0","8.703","13.53"],
    [1065,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","250.0","2.21","258.1","0","0.22","66","29.37","0","6.774","8.42","7.41"],
    [1066,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","300.0","2.49","258.3","0","-0.46","0","29.02","0","5.324","3.199","6.042"],
    [1067,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","350.0","2.08","266.8","0","-0.3","0","28.5","2","9.123","2.106","7.595"],
    [1068,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","400.0","1.59","213.3","512","-0.2","0","28.06","0","12.15","1.671","9.429"],
    [1069,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","450.0","1.31","222.1","0","-0.16","0","27.44","0","5.213","2.906","14.46"],
    [1070,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","500.0","1.35","221.1","0","-0.01","0","26.61","0","2.907","2.013","6.692"],
    [1071,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","550.0","2.6","159.6","256","-0.52","0","27.03","0","1.948","2.795","2.037"],
    [1072,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","600.0","1.66","188.9","0","-0.11","0","26.16","0","3.127","3.07","2.388"],
    [1073,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","650.0","3.39","202.5","256","-0.54","0","26.58","0","2.339","2.239","1.075"],
    [1074,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","700.0","1.4","128.6","2","-0.33","0","25.33","0","4.57","5.14","0.7877"],
    [1075,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","750.0","1.56","124.7","0","-0.49","0","25.64","0","5.741","3.872","2.704"],
    [1076,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","800.0","1.45","163.6","256","-0.23","0","24.28","0","4.108","2.947","1.631"],
    [1077,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","850.0","1.35","127.2","0","-0.27","0","24.57","66","6.443","3.937","1.195"],
    [1078,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","900.0","1.5","102.7","0","-0.23","0","24.94","66","13.39","6.39","3.956"],
    [1079,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","950.0","0.84","54.0","0","-0.22","0","22.07","66","15.15","21.19","20.82"],
    [1080,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1000.0","0.91","44.9","256","-0.14","0","24.72","66","3.558","2.706","5.057"],
    [1081,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1050.0","0.81","308.2","0","-0.13","0","18.5","2","0.8393","2.475","1.032"],
    [1082,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1100.0","1.49","306.0","0","-0.1","0","49.75","130","1.946","29.19","0.5125"],
    [1083,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1150.0","1.79","283.3","0","-0.12","0","25.19","2","15.99","15.69","13.0"],
    [1084,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1200.0","2.04","286.2","0","-0.14","0","35.17","2","10.07","25.29","8.951"],
    [1085,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1250.0","2.28","293.2","0","-0.19","0","26.09","2","1.053","7.456","1.11"],
    [1086,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1300.0","2.45","297.2","0","-0.02","66","36.88","2","3.64","10.14","1.831"],
    [1087,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1350.0","2.81","300.0","0","0.0","0","37.54","2","4.382","10.55","3.43"],
    [1088,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1400.0","3.04","296.0","0","0.04","0","25.49","2","2.197","12.81","1.397"],
    [1089,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1450.0","2.67","295.0","0","0.01","0","14.97","2","2.045","8.294","1.728"],
    [1090,"2026-08-31 04:30:00+00:00","2026-08-31 05:00:00+00:00","25","1500.0","2.68","286.2","0","-0.02","0","33.74","130","2.156","1.691","0.932"],
    [1181,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","150.0","1.81","190.5","0","-0.08","0","62.92","2","21.3","57.56","32.21"],
    [1182,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","200.0","1.62","194.3","0","0.23","66","28.18","2","2.049","11.52","15.56"],
    [1183,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","250.0","1.52","200.1","0","-0.53","2","-54.85","130","2.997","5.801","13.15"],
    [1184,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","300.0","1.46","197.6","0","0.15","0","28.59","2","4.728","4.439","8.238"],
    [1185,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","350.0","2.43","176.7","0","0.2","0","27.57","2","2.019","5.692","2.84"],
    [1186,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","400.0","2.47","172.0","0","0.12","0","27.85","2","2.763","3.113","0.8347"],
    [1187,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","450.0","2.14","116.6","0","0.34","0","26.28","2","2.432","4.283","1.03"],
    [1188,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","500.0","2.82","124.7","0","0.32","0","26.52","2","3.029","3.711","2.091"],
    [1189,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","550.0","2.26","145.8","256","-0.33","0","27.43","2","3.604","1.788","1.761"],
    [1190,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","600.0","9.37","53.5","512","-0.33","0","27.37","2","3.662","3.925","1.411"],
    [1191,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","650.0","5.48","66.2","512","-1.06","0","-51.28","130","2.049","3.519","1.637"],
    [1192,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","700.0","2.92","100.2","0","-0.54","0","-57.76","130","1.878","3.017","2.134"],
    [1193,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","750.0","2.79","104.4","0","-0.21","0","37.62","130","1.8","2.683","0.4466"],
    [1194,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","800.0","2.06","127.4","0","-0.21","0","25.04","2","2.79","6.265","1.082"],
    [1195,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","850.0","1.63","118.5","0","-0.26","0","-65.39","130","11.59","6.438","4.885"],
    [1196,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","900.0","1.06","107.8","0","-0.2","0","38.84","130","4.618","2.45","5.741"],
    [1197,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","950.0","0.78","341.1","0","-0.12","0","47.43","130","3.216","12.45","3.07"],
    [1198,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1000.0","0.77","336.1","256","-0.3","0","3.01","130","6.012","1.027","0.2125"],
    [1199,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1050.0","1.09","305.0","0","0.54","0","-83.35","2","2.169","0.2753","0.6201"],
    [1200,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1100.0","1.45","320.7","0","0.17","0","-37.85","2","9.91","0.8958","1.107"],
    [1201,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1150.0","1.97","285.5","0","0.27","0","-44.92","130","10.82","4.342","1.873"],
    [1202,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1200.0","2.29","294.1","0","0.1","0","24.26","2","8.575","12.66","4.013"],
    [1203,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1250.0","2.53","294.8","0","-0.06","0","33.53","2","4.206","12.92","0.2139"],
    [1204,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1300.0","2.75","295.3","0","-0.07","0","66.23","130","2.971","5.073","0.1256"],
    [1205,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1350.0","3.0","292.3","0","-0.12","0","-9.65","130","4.586","4.316","0.4156"],
    [1206,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1400.0","2.8","294.1","0","-0.07","0","1.7","130","8.987","5.428","1.104"],
    [1207,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1450.0","2.74","292.0","0","-0.05","0","-79.41","130","8.382","2.838","1.621"],
    [1208,"2026-08-31 05:00:00+00:00","2026-08-31 05:30:00+00:00","25","1500.0","2.72","300.5","0","-0.08","0","-62.76","130","2.882","1.428","0.822"],
    [1299,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","150.0","2.49","158.0","256","-0.15","0","62.79","2","11.02","119.0","32.38"],
    [1300,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","200.0","2.7","278.3","258","0.19","0","3.29","130","9.07","4.988","3.618"],
    [1301,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","250.0","1.79","300.6","0","-0.15","0","-22.24","2","6.217","2.874","7.245"],
    [1302,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","300.0","1.14","205.7","0","0.07","0","36.21","130","6.909","2.913","3.348"],
    [1303,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","350.0","3.01","199.7","256","0.04","0","27.1","2","6.317","2.964","0.6971"],
    [1304,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","400.0","1.91","166.6","0","0.15","0","-57.14","130","5.577","4.2","1.611"],
    [1305,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","450.0","3.12","142.3","0","0.27","0","-28.21","130","2.45","0.8183","2.126"],
    [1306,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","500.0","2.31","140.1","0","0.2","0","-61.36","130","1.676","4.809","0.6361"],
    [1307,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","550.0","0.96","76.6","0","0.07","0","-7.81","2","1.119","5.074","0.2381"],
    [1308,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","600.0","2.99","140.8","256","0.2","0","-35.03","130","0.4279","1.245","0.1866"],
    [1309,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","650.0","2.88","111.1","0","0.76","0","27.22","2","0.3673","0.8294","0.9786"],
    [1310,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","700.0","6.11","107.0","256","-0.33","0","-6.57","2","0.6371","0.294","0.9979"],
    [1311,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","750.0","3.07","163.2","0","0.28","66","25.81","2","1.744","2.149","0.5063"],
    [1312,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","800.0","2.16","156.4","0","1.23","2","25.64","2","3.01","9.682","1.141"],
    [1313,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","850.0","1.76","173.5","0","0.13","66","25.39","2","12.66","9.393","7.673"],
    [1314,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","900.0","1.31","198.6","0","0.2","66","26.18","2","7.758","8.847","9.355"],
    [1315,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","950.0","0.99","278.7","0","0.17","66","25.5","2","6.667","5.862","4.435"],
    [1316,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1000.0","1.11","268.1","0","-0.49","0","25.45","2","1.887","1.508","6.45"],
    [1317,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1050.0","1.04","306.3","0","0.23","0","24.47","2","0.8088","2.173","2.17"],
    [1318,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1100.0","2.1","264.9","0","0.14","0","17.19","130","3.322","8.928","2.373"],
    [1319,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1150.0","1.82","316.6","0","0.14","0","-53.76","130","22.62","9.095","3.605"],
    [1320,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1200.0","2.16","323.0","0","0.09","0","-48.36","2","21.27","29.21","7.352"],
    [1321,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1250.0","2.21","323.8","0","0.15","0","-39.08","130","3.105","5.683","4.639"],
    [1322,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1300.0","2.49","304.0","0","0.25","0","-45.37","130","2.039","2.863","1.267"],
    [1323,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1350.0","2.48","302.7","0","0.0","0","-79.31","2","3.662","3.59","0.8075"],
    [1324,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1400.0","2.53","291.7","0","0.11","0","11.89","130","4.476","4.949","1.755"],
    [1325,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1450.0","2.44","288.9","0","0.22","0","-83.0","130","8.373","7.333","1.776"],
    [1326,"2026-08-31 05:30:00+00:00","2026-08-31 06:00:00+00:00","25","1500.0","2.46","288.0","0","-0.12","0","-9.56","130","5.735","6.664","4.197"],
    [1417,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","150.0","0.99","131.7","0","-0.21","0","63.21","2","500.7","160.0","103.0"],
    [1418,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","200.0","1.21","156.6","256","-0.24","66","28.43","2","157.9","106.0","1.771"],
    [1419,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","250.0","1.44","90.4","0","-0.22","66","27.61","2","7.081","68.48","0.8432"],
    [1420,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","300.0","2.08","72.5","0","0.41","0","27.23","2","1.595","2.029","2.491"],
    [1421,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","350.0","2.76","199.1","256","0.1","0","28.02","2","5.18","1.269","1.224"],
    [1422,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","400.0","3.53","50.0","0","0.16","0","-25.71","2","3.396","4.458","0.8891"],
    [1423,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","450.0","0.86","129.0","512","-0.33","0","-78.1","130","13.41","0.8113","0.8763"],
    [1424,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","500.0","1.81","97.8","0","0.02","0","-44.89","2","53.37","27.99","38.32"],
    [1425,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","550.0","2.09","107.0","0","0.17","66","-37.24","130","50.09","66.37","29.91"],
    [1426,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","600.0","2.61","134.4","0","-0.02","0","26.32","2","8.299","7.583","2.615"],
    [1427,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","650.0","3.14","143.5","0","0.15","0","25.59","2","3.917","38.34","14.91"],
    [1428,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","700.0","2.83","150.6","0","0.23","66","24.98","2","12.63","77.04","30.49"],
    [1429,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","750.0","2.69","147.1","0","0.1","66","25.11","2","36.59","92.46","12.97"],
    [1430,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","800.0","2.46","147.5","0","-0.28","66","25.28","2","25.25","11.46","8.288"],
    [1431,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","850.0","1.41","128.8","0","-0.15","66","25.39","2","9.568","1.587","3.406"],
    [1432,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","900.0","0.86","44.7","0","-0.2","0","25.58","2","3.067","1.445","3.827"],
    [1433,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","950.0","1.27","350.4","0","-0.01","0","60.42","130","1.005","2.131","1.987"],
    [1434,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1000.0","2.97","337.5","768","0.23","0","67.13","130","0.2805","0.2883","1.294"],
    [1435,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1050.0","2.28","316.2","0","-0.05","0","56.56","2","0.6963","2.779","0.4722"],
    [1436,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1100.0","1.32","333.4","0","-0.16","0","38.34","130","6.599","17.07","3.113"],
    [1437,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1150.0","1.78","332.5","0","-0.15","0","30.98","130","23.79","23.16","6.303"],
    [1438,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1200.0","2.19","331.7","0","-0.18","66","0.41","2","27.12","31.88","8.161"],
    [1439,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1250.0","2.49","328.8","0","0.07","0","-80.01","2","11.17","18.25","6.302"],
    [1440,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1300.0","2.6","330.0","0","0.01","0","38.4","2","4.16","3.212","2.403"],
    [1441,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1350.0","2.48","313.7","0","-0.01","0","-36.84","2","7.471","11.02","0.6321"],
    [1442,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1400.0","2.56","298.3","0","0.04","0","53.99","130","11.05","12.58","2.099"],
    [1443,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1450.0","2.56","293.4","0","0.06","0","-23.47","130","9.353","4.449","4.393"],
    [1444,"2026-08-31 06:00:00+00:00","2026-08-31 06:30:00+00:00","25","1500.0","2.59","289.7","0","0.02","0","-59.41","2","9.2","1.591","2.434"],
    [1535,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","150.0","2.28","85.3","0","-0.14","0","62.84","2","166.8","256.1","229.6"],
    [1536,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","200.0","2.14","83.5","0","-0.23","0","28.72","2","125.0","187.1","274.3"],
    [1537,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","250.0","1.87","90.4","0","-0.26","0","28.55","2","69.73","240.7","207.3"],
    [1538,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","300.0","1.71","99.3","0","-0.21","0","27.86","2","30.86","109.9","147.8"],
    [1539,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","350.0","1.87","106.6","0","-0.2","66","27.32","2","24.8","117.5","62.46"],
    [1540,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","400.0","1.92","97.3","0","-0.14","66","26.92","2","106.4","59.99","18.01"],
    [1541,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","450.0","2.45","100.5","0","-0.07","0","26.89","2","154.2","82.99","33.87"],
    [1542,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","500.0","2.6","104.6","0","-0.17","0","26.75","2","97.3","255.1","118.2"],
    [1543,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","550.0","2.79","128.6","0","-0.06","0","26.6","2","60.67","64.42","50.1"],
    [1544,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","600.0","2.95","130.4","0","-0.04","0","26.04","2","57.25","192.0","8.255"],
    [1545,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","650.0","2.73","149.3","0","-0.01","0","26.31","2","339.1","291.9","154.3"],
    [1546,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","700.0","2.04","149.3","0","-0.22","0","26.09","2","295.0","151.3","157.8"],
    [1547,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","750.0","1.64","150.0","0","-0.17","0","25.81","2","45.61","80.16","36.97"],
    [1548,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","800.0","0.96","114.8","0","-0.17","66","25.66","2","9.153","104.5","6.062"],
    [1549,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","850.0","1.04","74.6","0","-0.19","66","25.4","2","6.516","5.031","5.368"],
    [1550,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","900.0","0.99","30.7","0","-0.18","66","-52.77","130","2.049","3.875","6.292"],
    [1551,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","950.0","0.88","342.9","0","0.05","0","49.88","2","3.522","2.152","2.572"],
    [1552,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1000.0","1.05","342.7","0","-0.09","0","70.53","130","7.549","7.275","4.22"],
    [1553,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1050.0","1.25","341.7","0","-0.16","0","-30.74","130","14.39","24.15","10.59"],
    [1554,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1100.0","1.57","338.0","0","-0.17","0","26.61","2","13.54","19.57","13.28"],
    [1555,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1150.0","2.07","343.2","0","-0.22","0","-69.64","2","8.552","5.102","8.149"],
    [1556,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1200.0","2.38","337.2","0","-0.21","0","-39.43","130","2.47","2.864","2.422"],
    [1557,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1250.0","2.6","327.2","256","-0.05","0","-75.8","130","2.524","2.151","2.368"],
    [1558,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1300.0","2.33","310.5","0","0.08","0","-59.74","130","2.34","1.602","0.7289"],
    [1559,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1350.0","2.24","299.4","0","-0.28","0","-47.06","130","2.219","1.715","0.551"],
    [1560,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1400.0","2.25","303.5","0","-0.15","0","58.62","130","2.626","3.921","0.4964"],
    [1561,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1450.0","2.28","294.7","0","-0.1","0","50.14","2","1.684","2.171","0.5021"],
    [1562,"2026-08-31 06:30:00+00:00","2026-08-31 07:00:00+00:00","25","1500.0","2.2","291.4","0","0.23","0","27.73","130","1.499","1.812","0.3416"],
    [1653,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","150.0","2.22","117.3","0","0.16","0","29.58","0","1072.0","287.4","729.4"],
    [1654,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","200.0","2.13","114.4","0","0.11","0","28.94","0","467.9","431.6","364.5"],
    [1655,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","250.0","2.21","126.4","0","0.45","0","28.07","0","82.61","450.2","268.2"],
    [1656,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","300.0","2.32","130.2","0","0.42","0","27.82","0","381.6","876.5","564.9"],
    [1657,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","350.0","1.82","124.3","0","0.23","0","27.63","0","232.0","312.4","329.5"],
    [1658,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","400.0","1.71","121.8","0","0.58","66","27.17","0","368.7","233.8","202.0"],
    [1659,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","450.0","1.65","125.2","0","0.1","0","26.74","0","1252.0","862.2","588.9"],
    [1660,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","500.0","1.8","118.5","0","0.05","0","26.78","0","434.7","882.7","300.0"],
    [1661,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","550.0","1.73","149.1","0","-0.02","0","26.55","0","80.34","164.7","145.4"],
    [1662,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","600.0","1.5","161.5","0","-0.04","0","26.52","0","82.55","152.9","58.08"],
    [1663,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","650.0","1.26","112.0","0","-0.19","66","26.12","0","47.45","36.36","66.25"],
    [1664,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","700.0","1.51","88.9","0","-0.23","2","26.28","0","22.33","23.54","21.35"],
    [1665,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","750.0","1.52","71.9","0","-0.1","66","25.81","0","13.63","16.06","25.17"],
    [1666,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","800.0","1.72","72.2","256","-0.01","0","25.01","0","10.95","2.595","57.61"],
    [1667,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","850.0","1.34","25.5","0","-0.03","0","25.05","66","8.124","8.558","24.5"],
    [1668,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","900.0","1.38","350.1","0","-0.17","66","24.49","0","6.231","28.67","24.31"],
    [1669,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","950.0","1.07","341.4","0","-0.13","66","18.39","2","8.374","8.367","5.648"],
    [1670,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1000.0","1.33","342.4","0","0.63","66","35.12","2","26.49","16.44","5.614"],
    [1671,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1050.0","1.61","329.6","0","0.34","66","33.19","2","33.77","18.69","3.954"],
    [1672,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1100.0","2.05","333.6","0","0.14","0","16.57","2","9.408","8.553","3.84"],
    [1673,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1150.0","2.39","332.9","0","0.17","0","15.93","2","4.056","4.684","2.153"],
    [1674,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1200.0","2.59","319.0","0","0.27","0","12.02","130","4.776","2.826","1.606"],
    [1675,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1250.0","2.58","305.0","0","-1.98","2","18.63","2","1.471","2.636","0.6058"],
    [1676,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1300.0","3.01","291.1","0","0.45","66","34.97","2","1.81","2.077","0.7891"],
    [1677,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1350.0","2.97","300.3","0","-0.03","0","26.0","2","5.302","2.712","1.345"],
    [1678,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1400.0","2.85","298.3","0","-0.01","0","34.82","2","5.534","2.206","3.391"],
    [1679,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1450.0","2.55","293.4","0","-0.02","0","42.31","2","11.65","4.528","3.239"],
    [1680,"2026-08-31 07:00:00+00:00","2026-08-31 07:30:00+00:00","25","1500.0","2.45","297.5","0","-0.08","0","20.3","2","7.664","5.659","1.164"],
    [1771,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","150.0","4.34","192.6","256","-0.22","0","29.98","0","1066.0","556.8","2478.0"],
    [1772,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","200.0","2.68","62.7","512","-0.38","0","29.51","0","387.3","101.2","626.5"],
    [1773,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","250.0","0.96","142.6","0","-0.27","0","29.11","0","291.9","179.1","192.4"],
    [1774,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","300.0","2.29","156.8","0","-0.09","0","28.73","0","196.3","122.4","201.1"],
    [1775,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","350.0","3.07","155.7","0","-0.12","0","28.3","0","209.5","81.88","159.7"],
    [1776,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","400.0","3.86","142.5","0","-0.06","0","27.74","0","349.8","80.53","89.98"],
    [1777,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","450.0","2.57","116.4","0","-0.13","0","27.17","0","185.3","89.1","268.5"],
    [1778,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","500.0","3.13","112.1","0","-0.27","0","26.95","0","1069.0","149.4","1251.0"],
    [1779,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","550.0","2.55","136.4","0","-0.52","0","26.95","0","791.9","426.2","1617.0"],
    [1780,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","600.0","2.5","116.0","256","-0.46","0","26.96","0","176.3","1225.0","460.3"],
    [1781,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","650.0","1.79","117.1","0","-0.07","0","26.13","0","56.09","161.3","29.28"],
    [1782,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","700.0","1.48","102.0","0","-0.13","0","26.15","0","9.498","19.14","14.81"],
    [1783,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","750.0","1.34","88.0","0","0.06","0","25.48","0","18.89","53.07","18.51"],
    [1784,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","800.0","1.71","74.4","0","-0.09","66","24.91","0","13.77","15.45","61.49"],
    [1785,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","850.0","1.91","67.0","0","0.17","66","25.2","0","13.53","4.804","12.27"],
    [1786,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","900.0","1.69","42.4","256","0.03","0","25.22","0","2.207","4.008","5.587"],
    [1787,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","950.0","0.58","38.2","0","0.18","0","24.36","66","3.866","1.785","4.166"],
    [1788,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1000.0","0.92","359.5","0","-0.02","0","23.5","66","2.572","1.386","2.196"],
    [1789,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1050.0","1.37","339.3","0","0.2","0","22.89","66","1.933","6.311","2.127"],
    [1790,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1100.0","1.89","340.7","0","0.19","0","23.69","0","4.632","7.903","2.671"],
    [1791,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1150.0","2.24","332.6","0","0.16","0","22.05","66","5.623","8.933","4.416"],
    [1792,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1200.0","2.67","325.5","0","0.05","0","23.64","66","3.174","6.757","2.864"],
    [1793,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1250.0","2.94","314.5","0","0.0","0","22.13","66","3.801","5.661","1.22"],
    [1794,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1300.0","3.33","325.6","0","0.04","0","22.23","66","6.292","4.928","1.763"],
    [1795,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1350.0","4.11","311.6","0","0.0","0","19.58","0","2.048","2.06","1.651"],
    [1796,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1400.0","4.69","307.2","0","0.03","0","21.36","0","1.399","1.663","1.766"],
    [1797,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1450.0","3.83","303.1","0","-0.1","0","22.71","66","1.755","0.9593","0.8061"],
    [1798,"2026-08-31 07:30:00+00:00","2026-08-31 08:00:00+00:00","25","1500.0","2.61","302.3","0","-0.09","0","-79.75","2","1.726","1.534","0.6604"],
    [1889,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","150.0","3.09","168.0","0","-0.12","0","30.58","0","238.9","395.8","1151.0"],
    [1890,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","200.0","3.59","159.4","0","-0.58","0","30.69","0","99.92","169.6","1200.0"],
    [1891,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","250.0","3.56","159.3","0","-0.28","0","29.86","0","140.4","66.02","339.1"],
    [1892,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","300.0","3.81","158.0","0","-0.18","0","29.34","0","155.7","101.1","287.7"],
    [1893,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","350.0","3.85","157.9","0","-0.2","0","28.94","0","66.44","68.29","351.1"],
    [1894,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","400.0","3.34","160.9","0","-0.24","0","28.4","0","79.78","64.08","270.4"],
    [1895,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","450.0","3.17","163.3","0","-0.46","0","27.78","0","80.98","29.47","262.8"],
    [1896,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","500.0","2.86","156.8","0","-0.45","0","27.27","0","93.91","21.57","96.21"],
    [1897,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","550.0","2.76","157.6","0","-0.37","0","26.87","0","89.44","19.06","540.0"],
    [1898,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","600.0","3.29","168.9","0","-0.35","0","26.38","0","457.0","71.03","1280.0"],
    [1899,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","650.0","2.81","173.5","0","-0.04","0","25.82","0","526.2","844.0","880.9"],
    [1900,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","700.0","2.57","175.3","0","0.0","0","26.26","0","124.3","1633.0","489.5"],
    [1901,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","750.0","2.2","173.2","0","0.04","0","25.36","0","166.5","623.4","138.8"],
    [1902,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","800.0","1.85","166.8","0","0.28","66","26.19","0","80.61","215.7","18.83"],
    [1903,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","850.0","1.92","126.9","0","0.09","0","25.4","0","6.657","50.97","5.793"],
    [1904,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","900.0","2.33","78.6","0","0.04","0","24.45","0","2.436","8.797","1.541"],
    [1905,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","950.0","3.31","66.3","256","-0.03","0","24.36","0","8.576","2.695","1.307"],
    [1906,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1000.0","0.61","91.4","0","0.06","0","22.93","66","0.2462","2.938","0.7523"],
    [1907,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1050.0","0.46","24.6","0","-0.05","0","25.06","66","0.6945","9.739","1.361"],
    [1908,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1100.0","0.93","5.7","0","0.03","0","27.09","66","0.4749","13.02","3.229"],
    [1909,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1150.0","1.27","341.1","0","-0.26","0","25.99","66","1.552","9.407","8.546"],
    [1910,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1200.0","1.65","327.8","0","-0.11","0","25.15","66","1.924","12.74","5.776"],
    [1911,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1250.0","2.03","331.9","0","-0.31","0","24.68","0","1.171","6.672","1.739"],
    [1912,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1300.0","2.86","322.6","0","-0.12","0","23.78","66","0.9063","2.991","3.125"],
    [1913,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1350.0","2.84","320.1","0","0.08","0","23.94","66","0.6093","3.2","3.706"],
    [1914,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1400.0","4.39","314.0","0","-0.11","0","20.44","0","1.008","1.336","1.138"],
    [1915,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1450.0","5.02","308.1","0","0.13","0","22.23","66","0.7577","1.42","1.509"],
    [1916,"2026-08-31 08:00:00+00:00","2026-08-31 08:30:00+00:00","25","1500.0","3.14","316.6","0","-0.02","0","11.6","130","0.6348","1.874","1.124"],
    [2007,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","150.0","4.1","267.7","0","-0.26","0","31.53","0","763.0","374.5","1051.0"],
    [2008,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","200.0","4.11","256.6","0","-0.41","0","30.72","0","461.9","788.8","897.5"],
    [2009,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","250.0","4.65","243.1","0","-0.53","0","30.04","0","243.8","571.9","291.1"],
    [2010,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","300.0","4.51","234.8","0","-0.41","0","29.7","0","199.5","374.5","262.9"],
    [2011,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","350.0","3.54","236.0","0","-0.1","0","29.22","0","197.8","332.2","271.7"],
    [2012,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","400.0","2.62","230.0","0","0.08","0","28.67","0","25.43","219.4","239.7"],
    [2013,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","450.0","1.84","215.7","0","0.04","0","28.21","0","91.81","123.6","308.5"],
    [2014,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","500.0","1.66","217.5","0","0.14","0","26.75","0","93.59","145.9","676.3"],
    [2015,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","550.0","1.82","212.3","0","-0.15","0","27.71","0","123.5","118.1","689.5"],
    [2016,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","600.0","2.17","186.0","0","-0.2","0","26.94","0","355.8","295.2","785.4"],
    [2017,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","650.0","1.29","182.7","0","-0.43","0","26.54","0","517.5","273.1","935.4"],
    [2018,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","700.0","2.05","184.8","0","-0.21","0","26.79","0","3300.0","244.9","148.3"],
    [2019,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","750.0","1.63","204.2","0","-0.05","0","26.47","0","227.8","159.3","168.1"],
    [2020,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","800.0","1.61","195.7","0","-0.06","0","25.53","0","43.25","70.65","57.64"],
    [2021,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","850.0","1.49","206.4","0","-0.1","0","25.16","0","15.47","16.94","16.72"],
    [2022,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","900.0","1.61","244.3","0","-0.16","0","25.49","0","22.3","4.068","10.32"],
    [2023,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","950.0","1.79","269.3","0","0.07","0","26.24","66","6.566","3.368","4.487"],
    [2024,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1000.0","1.7","254.9","0","-0.12","0","23.03","66","5.154","9.812","2.514"],
    [2025,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1050.0","1.61","270.4","0","0.36","0","21.95","0","10.93","28.49","8.51"],
    [2026,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1100.0","1.51","302.8","0","0.1","0","22.72","0","7.855","11.08","5.572"],
    [2027,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1150.0","1.83","299.8","0","0.1","0","22.16","66","5.415","11.48","2.533"],
    [2028,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1200.0","2.03","301.1","0","0.08","0","28.05","2","5.345","16.1","3.899"],
    [2029,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1250.0","2.51","296.0","0","0.15","0","27.7","2","4.832","4.348","3.925"],
    [2030,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1300.0","2.75","307.1","0","0.14","0","-46.19","130","3.775","2.129","1.477"],
    [2031,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1350.0","3.25","301.6","0","0.05","0","16.11","2","3.953","1.203","1.418"],
    [2032,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1400.0","3.19","306.6","0","0.14","0","21.83","2","3.383","2.044","1.016"],
    [2033,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1450.0","3.31","304.9","0","-0.11","0","36.41","2","4.139","1.552","1.157"],
    [2034,"2026-08-31 08:30:00+00:00","2026-08-31 09:00:00+00:00","25","1500.0","3.23","307.6","0","0.1","0","39.51","2","3.956","2.017","1.414"],
    [2125,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","150.0","2.95","164.0","0","0.2","0","31.94","0","487.9","285.5","732.8"],
    [2126,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","200.0","3.17","171.7","0","0.05","0","30.89","0","281.7","331.6","597.1"],
    [2127,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","250.0","0.92","155.4","512","-0.43","0","30.93","0","280.1","182.7","227.9"],
    [2128,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","300.0","2.39","47.3","512","-0.83","0","31.09","0","138.9","106.8","120.9"],
    [2129,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","350.0","2.64","203.0","0","-0.39","0","30.15","0","109.5","79.39","104.5"],
    [2130,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","400.0","2.64","178.7","0","-0.09","0","29.34","0","135.5","75.13","172.7"],
    [2131,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","450.0","3.27","173.5","0","-0.09","0","28.77","0","131.3","60.34","149.3"],
    [2132,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","500.0","2.93","174.2","0","-0.48","0","28.82","0","75.83","38.65","72.01"],
    [2133,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","550.0","4.34","169.9","0","-0.39","0","28.02","0","40.82","15.03","26.41"],
    [2134,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","600.0","3.64","144.4","0","-0.35","0","27.66","0","79.42","12.5","35.4"],
    [2135,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","650.0","2.78","167.2","0","-0.37","0","27.34","0","35.43","28.44","67.17"],
    [2136,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","700.0","3.38","170.9","0","-0.45","0","26.92","66","36.85","27.24","114.3"],
    [2137,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","750.0","3.08","172.7","0","-0.56","0","27.05","0","54.84","27.6","52.28"],
    [2138,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","800.0","2.51","180.2","0","-0.25","0","26.18","66","122.1","31.76","35.94"],
    [2139,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","850.0","1.92","181.7","0","-0.22","0","23.85","66","94.22","48.5","20.85"],
    [2140,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","900.0","1.73","186.3","0","0.04","0","24.44","66","16.93","7.641","6.553"],
    [2141,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","950.0","1.11","217.1","0","0.06","0","23.31","0","3.36","4.656","1.528"],
    [2142,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1000.0","1.03","241.2","0","0.07","0","18.9","66","1.967","4.555","0.6927"],
    [2143,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1050.0","1.23","293.4","256","0.16","0","34.64","2","0.7931","5.466","0.9135"],
    [2144,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1100.0","1.55","304.1","0","0.07","0","23.13","2","3.34","8.118","3.991"],
    [2145,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1150.0","1.72","314.1","0","0.33","0","-69.7","130","4.686","10.26","2.779"],
    [2146,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1200.0","1.86","301.6","0","0.23","0","32.28","2","4.374","11.14","3.121"],
    [2147,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1250.0","2.28","306.3","0","0.14","0","32.46","130","1.64","3.952","1.597"],
    [2148,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1300.0","2.18","303.1","0","0.05","0","31.66","2","1.71","2.062","1.666"],
    [2149,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1350.0","3.02","328.8","0","0.14","0","38.95","2","3.281","2.024","2.189"],
    [2150,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1400.0","3.37","331.9","0","-0.1","0","10.46","130","1.263","6.236","2.418"],
    [2151,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1450.0","3.32","340.4","0","0.13","0","18.28","2","1.962","8.194","3.89"],
    [2152,"2026-08-31 09:00:00+00:00","2026-08-31 09:30:00+00:00","25","1500.0","3.6","332.2","0","0.07","0","15.99","2","1.493","5.195","3.266"],
    [2243,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","150.0","3.21","193.8","0","0.42","0","32.84","0","251.9","657.8","2320.0"],
    [2244,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","200.0","1.66","143.0","256","0.36","0","32.76","0","231.4","174.3","273.5"],
    [2245,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","250.0","2.63","151.3","0","0.29","0","32.43","0","232.4","76.88","39.39"],
    [2246,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","300.0","0.64","342.0","512","0.95","0","30.73","0","85.64","94.19","30.8"],
    [2247,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","350.0","3.04","125.3","0","0.64","0","30.58","0","37.75","49.34","30.0"],
    [2248,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","400.0","1.95","141.2","0","0.22","0","30.34","0","21.79","41.53","6.817"],
    [2249,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","450.0","3.24","79.4","0","-0.06","0","30.17","0","19.74","38.31","22.66"],
    [2250,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","500.0","1.97","153.1","512","-0.04","0","29.28","0","13.56","36.87","9.31"],
    [2251,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","550.0","3.49","199.2","0","-0.06","0","27.49","0","11.76","18.79","5.432"],
    [2252,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","600.0","4.04","204.0","0","-0.16","0","27.21","0","8.165","22.17","6.83"],
    [2253,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","650.0","4.22","195.9","0","-0.13","0","40.79","130","7.268","21.75","7.192"],
    [2254,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","700.0","3.46","218.9","0","-0.06","0","25.95","2","6.403","20.79","9.189"],
    [2255,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","750.0","3.17","212.3","0","0.04","0","26.22","2","6.838","59.55","14.81"],
    [2256,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","800.0","1.7","136.4","0","0.0","0","22.97","2","11.61","110.3","175.6"],
    [2257,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","850.0","2.57","160.7","0","0.18","0","38.34","130","105.1","71.52","20.11"],
    [2258,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","900.0","1.72","153.2","0","0.33","0","20.74","66","683.9","51.27","116.5"],
    [2259,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","950.0","1.51","159.6","0","0.53","0","37.7","2","590.3","550.3","51.44"],
    [2260,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1000.0","1.83","195.2","0","-0.19","0","38.56","130","83.79","587.0","16.43"],
    [2261,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1050.0","1.85","190.3","0","-0.16","0","35.41","130","5.983","76.43","11.5"],
    [2262,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1100.0","2.16","252.0","0","-0.31","0","19.74","2","5.427","3.622","5.311"],
    [2263,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1150.0","2.1","266.1","0","-0.22","0","43.96","2","5.621","9.282","2.772"],
    [2264,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1200.0","2.93","252.3","0","-0.09","0","42.2","2","9.661","5.591","3.815"],
    [2265,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1250.0","2.88","260.4","0","-0.08","0","15.67","130","6.459","6.171","2.337"],
    [2266,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1300.0","2.82","290.9","0","-0.14","0","22.49","130","2.433","3.04","1.596"],
    [2267,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1350.0","3.49","302.5","0","-0.25","0","32.17","2","1.402","4.684","1.613"],
    [2268,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1400.0","3.87","315.0","0","-0.18","0","34.19","130","1.425","4.891","1.985"],
    [2269,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1450.0","3.73","319.5","0","-0.02","0","42.77","130","0.7504","3.016","1.963"],
    [2270,"2026-08-31 09:30:00+00:00","2026-08-31 10:00:00+00:00","25","1500.0","3.32","324.4","0","-0.12","0","33.6","2","1.56","2.917","1.434"],
    [2361,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","150.0","1.57","202.8","256","-0.19","2","31.66","0","190.1","77.06","118.2"],
    [2362,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","200.0","1.08","147.8","256","0.09","2","31.72","0","185.6","182.5","39.78"],
    [2363,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","250.0","1.53","179.1","0","0.37","0","30.95","0","224.8","200.0","22.12"],
    [2364,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","300.0","3.0","214.7","0","0.01","0","31.11","0","107.4","125.0","15.75"],
    [2365,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","350.0","3.25","220.6","0","0.04","0","30.58","0","57.25","158.9","10.37"],
    [2366,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","400.0","3.7","219.8","0","0.09","0","29.93","0","32.72","143.8","10.22"],
    [2367,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","450.0","3.7","221.0","0","-0.06","0","29.69","0","32.6","89.93","9.953"],
    [2368,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","500.0","3.47","220.7","0","0.03","0","28.76","0","23.92","95.1","9.696"],
    [2369,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","550.0","3.41","216.4","0","-0.08","0","28.11","0","17.06","70.08","10.38"],
    [2370,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","600.0","3.2","208.8","256","-0.36","0","28.11","0","12.82","19.21","8.117"],
    [2371,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","650.0","3.14","208.7","0","-0.48","0","28.58","0","41.92","15.24","8.279"],
    [2372,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","700.0","3.19","204.3","0","-0.5","0","27.4","0","44.08","19.31","10.19"],
    [2373,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","750.0","3.5","209.9","0","-0.49","0","26.36","0","34.0","59.8","7.62"],
    [2374,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","800.0","1.69","189.3","0","-0.16","0","25.86","66","119.5","58.78","11.19"],
    [2375,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","850.0","1.95","166.2","0","-0.26","0","0.59","2","627.2","3.413","17.76"],
    [2376,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","900.0","1.68","158.9","256","-0.16","0","35.6","2","191.3","45.26","22.75"],
    [2377,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","950.0","1.54","270.8","0","-0.04","0","24.92","2","55.19","11.81","118.9"],
    [2378,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1000.0","2.49","281.4","0","0.24","0","30.21","2","42.66","55.96","181.8"],
    [2379,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1050.0","2.31","281.7","0","0.27","0","20.36","130","54.23","167.1","44.17"],
    [2380,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1100.0","2.29","295.2","0","0.31","0","40.11","2","41.79","287.4","31.28"],
    [2381,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1150.0","2.33","294.6","0","0.53","0","29.65","2","30.34","361.4","8.894"],
    [2382,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1200.0","2.37","301.5","0","0.39","0","-77.57","130","6.862","175.1","8.519"],
    [2383,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1250.0","2.33","297.8","0","0.21","0","25.23","2","3.538","18.52","1.845"],
    [2384,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1300.0","2.47","318.6","0","0.1","0","26.81","2","7.615","14.8","1.537"],
    [2385,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1350.0","3.02","333.1","0","0.14","0","26.67","2","4.485","11.81","1.375"],
    [2386,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1400.0","3.72","339.1","0","0.21","0","22.75","2","3.302","11.15","0.8267"],
    [2387,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1450.0","3.93","333.5","0","0.2","0","21.49","2","2.583","3.417","0.6412"],
    [2388,"2026-08-31 10:00:00+00:00","2026-08-31 10:30:00+00:00","25","1500.0","4.37","331.2","0","0.13","0","23.73","2","4.985","2.359","1.209"],
    [2479,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","150.0","3.33","213.8","0","-0.17","2","31.7","0","444.3","514.6","517.4"],
    [2480,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","200.0","5.49","215.9","256","-0.26","2","31.03","0","103.9","241.0","235.5"],
    [2481,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","250.0","6.37","217.5","256","-0.06","0","30.53","0","59.55","174.3","165.6"],
    [2482,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","300.0","5.25","209.0","0","0.12","0","30.11","0","54.83","68.49","85.86"],
    [2483,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","350.0","5.25","207.0","0","0.13","0","29.74","0","29.53","39.17","56.24"],
    [2484,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","400.0","5.67","208.3","0","-0.11","0","29.55","0","41.3","108.6","137.0"],
    [2485,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","450.0","5.74","208.7","0","-0.31","0","29.44","0","47.92","63.99","133.1"],
    [2486,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","500.0","4.97","227.7","0","-0.15","0","28.48","0","22.48","53.27","79.53"],
    [2487,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","550.0","4.29","213.9","0","-0.28","0","28.52","0","37.43","171.6","106.6"],
    [2488,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","600.0","3.89","216.8","0","-0.33","0","27.97","0","103.1","263.6","80.13"],
    [2489,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","650.0","3.47","211.5","0","-0.38","0","27.27","0","60.41","220.5","69.32"],
    [2490,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","700.0","2.97","195.2","0","-0.33","0","24.41","0","36.46","167.0","44.0"],
    [2491,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","750.0","3.08","194.9","0","-0.46","0","24.36","66","23.31","112.7","12.89"],
    [2492,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","800.0","2.09","199.7","0","-0.2","0","29.13","2","14.32","115.6","64.86"],
    [2493,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","850.0","1.72","214.6","0","-0.15","0","27.53","2","74.34","93.6","73.62"],
    [2494,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","900.0","1.81","220.2","0","-0.18","0","33.73","130","72.29","76.19","43.52"],
    [2495,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","950.0","1.56","233.3","0","-0.27","0","16.82","2","25.16","97.59","26.16"],
    [2496,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1000.0","1.48","298.0","0","-0.16","0","36.58","2","26.29","148.8","36.52"],
    [2497,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1050.0","2.12","298.2","0","-0.18","0","22.56","2","84.84","161.4","101.4"],
    [2498,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1100.0","2.59","299.3","0","-0.16","0","34.62","130","162.8","163.2","118.3"],
    [2499,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1150.0","2.61","303.6","0","-0.15","0","36.74","130","152.2","99.6","80.06"],
    [2500,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1200.0","2.49","304.0","0","-0.13","0","0.66","130","97.06","76.02","26.57"],
    [2501,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1250.0","2.35","302.6","0","-0.06","0","32.78","2","29.64","43.49","14.9"],
    [2502,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1300.0","2.17","308.6","0","-0.05","0","24.0","130","14.17","8.579","9.246"],
    [2503,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1350.0","2.41","324.2","0","-0.09","0","26.67","2","10.41","1.774","2.831"],
    [2504,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1400.0","3.24","333.6","0","-0.14","0","-79.37","130","6.157","1.753","2.723"],
    [2505,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1450.0","3.34","341.5","0","0.07","0","31.35","2","11.33","1.519","2.26"],
    [2506,"2026-08-31 10:30:00+00:00","2026-08-31 11:00:00+00:00","25","1500.0","4.17","350.8","0","-0.12","0","32.19","2","3.071","2.453","1.526"],
    [2597,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","150.0","2.58","304.7","768","0.38","2","31.46","0","712.5","1074.0","113.9"],
    [2598,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","200.0","5.72","260.3","514","0.47","66","30.98","0","346.9","345.9","73.56"],
    [2599,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","250.0","10.56","234.3","768","0.44","2","30.49","0","289.1","308.5","69.12"],
    [2600,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","300.0","5.33","197.9","0","0.8","0","30.38","0","277.5","264.8","54.47"],
    [2601,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","350.0","5.17","196.7","0","0.85","0","29.9","0","369.9","163.3","52.19"],
    [2602,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","400.0","6.15","189.5","0","0.51","0","30.01","0","445.6","96.9","39.37"],
    [2603,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","450.0","5.68","205.0","0","0.69","0","29.15","0","217.5","95.35","37.0"],
    [2604,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","500.0","5.14","209.3","0","0.52","0","28.67","0","136.0","90.74","48.96"],
    [2605,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","550.0","5.12","212.1","0","0.43","0","28.03","0","144.2","113.4","62.37"],
    [2606,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","600.0","4.67","218.0","0","0.46","0","27.34","0","214.7","174.8","69.03"],
    [2607,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","650.0","3.42","216.1","0","0.42","0","26.63","66","246.1","306.3","133.2"],
    [2608,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","700.0","3.03","192.2","0","0.3","0","23.65","66","309.4","115.7","143.2"],
    [2609,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","750.0","2.73","204.6","0","-0.14","0","30.05","2","146.8","31.64","111.7"],
    [2610,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","800.0","2.44","220.5","256","-0.18","0","42.56","2","94.49","11.37","117.9"],
    [2611,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","850.0","2.02","263.3","0","-0.31","0","32.1","2","224.8","8.938","61.26"],
    [2612,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","900.0","2.32","298.6","0","-0.59","0","-50.84","2","77.39","8.626","8.246"],
    [2613,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","950.0","2.98","293.9","0","-0.24","0","20.6","130","21.09","19.09","37.91"],
    [2614,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1000.0","2.41","291.6","0","-0.17","0","36.41","2","24.15","28.29","37.81"],
    [2615,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1050.0","2.47","289.6","0","-0.13","0","34.45","2","36.65","13.39","30.21"],
    [2616,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1100.0","1.84","301.8","0","-0.09","0","21.93","2","20.62","22.32","28.65"],
    [2617,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1150.0","1.57","305.4","0","-0.08","0","34.36","2","18.13","25.39","21.46"],
    [2618,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1200.0","1.33","303.6","0","-0.06","0","39.07","2","8.482","16.07","7.729"],
    [2619,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1250.0","1.22","307.9","0","-0.04","0","-65.47","2","8.476","5.292","2.226"],
    [2620,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1300.0","1.39","321.7","0","-0.1","0","46.9","2","4.142","3.754","5.172"],
    [2621,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1350.0","2.17","317.5","0","0.01","0","43.3","130","1.887","1.951","4.934"],
    [2622,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1400.0","2.1","318.0","0","-0.07","0","32.31","130","1.717","32.71","4.405"],
    [2623,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1450.0","2.56","335.0","0","0.09","0","41.91","2","2.752","34.7","4.404"],
    [2624,"2026-08-31 11:00:00+00:00","2026-08-31 11:30:00+00:00","25","1500.0","3.25","338.8","0","0.07","0","36.8","2","6.952","4.339","2.981"],
    [2715,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","150.0","7.35","252.5","256","0.16","2","31.32","0","55.36","415.1","593.1"],
    [2716,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","200.0","7.18","236.1","256","0.27","2","31.32","0","115.1","265.6","310.3"],
    [2717,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","250.0","7.79","238.5","256","1.33","66","31.05","0","136.7","201.3","184.1"],
    [2718,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","300.0","8.46","240.4","0","0.48","0","30.79","0","108.8","84.53","73.71"],
    [2719,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","350.0","8.25","239.8","0","-0.2","0","30.71","0","123.4","51.8","61.27"],
    [2720,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","400.0","8.42","235.8","0","-0.26","66","29.16","0","77.41","70.36","44.64"],
    [2721,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","450.0","8.38","235.9","0","0.42","0","27.67","0","79.54","52.12","39.81"],
    [2722,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","500.0","7.46","238.9","0","0.16","0","28.09","0","40.29","48.44","32.09"],
    [2723,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","550.0","7.34","241.0","0","-0.41","66","28.58","0","53.56","46.96","36.03"],
    [2724,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","600.0","7.45","243.3","0","-0.44","0","28.0","0","69.24","31.78","72.52"],
    [2725,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","650.0","6.91","239.6","0","-0.17","0","43.74","130","119.4","51.52","77.83"],
    [2726,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","700.0","6.19","243.9","256","-0.2","0","-34.39","2","354.7","73.13","96.57"],
    [2727,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","750.0","4.75","236.9","0","-0.17","0","32.65","130","134.1","135.0","65.93"],
    [2728,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","800.0","3.68","241.1","0","-0.02","0","29.78","2","178.8","147.3","37.73"],
    [2729,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","850.0","2.88","252.3","0","0.19","0","26.22","2","371.2","116.7","73.38"],
    [2730,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","900.0","2.84","258.7","0","0.16","0","24.33","2","257.6","89.64","143.4"],
    [2731,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","950.0","2.08","283.8","0","0.12","0","22.29","2","60.4","108.1","79.41"],
    [2732,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1000.0","1.97","319.3","0","0.04","0","33.22","130","24.84","111.7","135.1"],
    [2733,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1050.0","2.3","323.5","0","-0.07","0","26.88","2","21.65","184.7","15.15"],
    [2734,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1100.0","2.33","313.3","0","-0.09","0","25.83","2","16.89","93.0","9.623"],
    [2735,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1150.0","2.14","313.9","0","-0.14","0","30.75","2","19.85","9.573","17.34"],
    [2736,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1200.0","2.34","318.6","0","-0.18","0","40.88","2","16.93","9.504","14.46"],
    [2737,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1250.0","2.46","327.0","0","-0.26","0","17.84","130","16.81","18.86","15.16"],
    [2738,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1300.0","2.41","333.9","0","-0.24","0","24.25","2","49.48","55.91","14.49"],
    [2739,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1350.0","2.76","336.8","0","-0.24","0","35.82","2","42.36","59.86","32.98"],
    [2740,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1400.0","2.99","333.7","0","-0.23","0","32.76","2","9.583","22.11","55.38"],
    [2741,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1450.0","3.26","331.8","0","-0.16","0","37.02","2","9.366","13.61","18.53"],
    [2742,"2026-08-31 11:30:00+00:00","2026-08-31 12:00:00+00:00","25","1500.0","3.45","336.4","0","-0.12","0","31.66","2","6.119","10.62","7.802"],
    [2833,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","150.0","6.75","243.4","0","0.22","66","31.32","0","3768.0","195.6","205.7"],
    [2834,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","200.0","4.04","286.2","256","0.22","2","31.4","0","726.5","72.25","157.1"],
    [2835,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","250.0","5.55","277.4","256","0.38","2","31.19","0","179.1","73.16","155.3"],
    [2836,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","300.0","6.3","244.9","0","0.54","0","30.75","0","98.0","74.05","96.46"],
    [2837,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","350.0","6.4","241.5","0","0.24","0","30.82","0","120.2","68.14","69.07"],
    [2838,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","400.0","7.22","255.0","0","-0.35","66","30.42","0","119.2","45.96","51.05"],
    [2839,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","450.0","6.5","257.3","0","-0.32","0","30.02","0","90.07","50.29","51.21"],
    [2840,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","500.0","4.82","239.8","0","-0.43","66","29.48","0","59.13","48.25","118.3"],
    [2841,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","550.0","4.73","244.4","0","-0.43","66","28.39","0","174.1","35.43","159.8"],
    [2842,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","600.0","4.2","248.1","0","-0.4","66","27.78","0","210.1","51.09","125.8"],
    [2843,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","650.0","2.66","248.6","0","-0.29","0","27.18","0","90.93","106.2","488.6"],
    [2844,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","700.0","1.82","217.6","0","-0.13","0","27.32","66","421.8","98.17","546.3"],
    [2845,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","750.0","1.77","165.9","0","-0.09","0","26.78","0","347.4","237.5","131.8"],
    [2846,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","800.0","1.28","142.3","0","-0.19","0","29.96","0","306.9","113.3","145.9"],
    [2847,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","850.0","0.6","322.8","512","0.3","0","28.63","66","162.5","51.18","123.6"],
    [2848,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","900.0","2.38","92.6","0","0.45","0","28.97","66","140.6","86.63","57.76"],
    [2849,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","950.0","3.58","66.4","0","0.4","0","43.86","130","98.45","55.98","33.99"],
    [2850,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1000.0","2.13","70.5","0","0.46","0","-24.42","130","20.65","29.75","17.09"],
    [2851,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1050.0","2.09","53.8","0","0.34","0","12.43","130","15.59","22.95","9.698"],
    [2852,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1100.0","1.14","34.4","0","0.29","0","17.51","2","8.222","16.91","27.43"],
    [2853,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1150.0","1.24","4.0","0","0.3","0","36.25","2","70.82","18.46","21.45"],
    [2854,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1200.0","1.28","342.6","0","0.27","0","-67.81","2","155.1","19.82","20.51"],
    [2855,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1250.0","1.26","336.1","0","0.26","0","35.17","130","65.4","14.9","15.04"],
    [2856,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1300.0","1.3","334.7","0","0.22","0","-17.95","130","39.89","15.92","18.79"],
    [2857,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1350.0","1.44","329.2","0","0.26","0","53.41","130","14.65","12.28","22.05"],
    [2858,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1400.0","1.43","312.4","0","0.11","0","22.58","130","11.74","17.52","9.542"],
    [2859,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1450.0","1.75","312.1","0","0.22","0","34.79","2","6.989","9.187","4.919"],
    [2860,"2026-08-31 12:00:00+00:00","2026-08-31 12:30:00+00:00","25","1500.0","1.56","302.7","0","0.26","0","-28.5","2","3.33","3.032","5.478"],
    [2951,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","150.0","5.57","225.3","256","-0.31","2","32.04","0","45.74","244.2","181.3"],
    [2952,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","200.0","2.7","262.9","256","-0.25","2","31.79","0","59.53","115.2","117.7"],
    [2953,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","250.0","6.48","233.3","258","-0.26","2","31.53","0","30.56","83.08","37.09"],
    [2954,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","300.0","9.0","222.9","0","-0.33","0","30.9","0","39.6","109.8","30.71"],
    [2955,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","350.0","8.59","224.4","0","-0.31","0","30.48","0","29.28","106.1","24.51"],
    [2956,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","400.0","8.99","200.1","256","-0.51","66","29.99","0","27.59","65.1","28.97"],
    [2957,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","450.0","8.16","203.8","256","-0.38","0","29.51","0","47.63","51.2","25.88"],
    [2958,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","500.0","6.03","208.0","256","-0.29","0","29.46","0","57.55","18.97","92.09"],
    [2959,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","550.0","6.79","208.4","256","-0.3","66","28.99","0","70.04","18.71","97.6"],
    [2960,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","600.0","6.54","214.7","0","-0.27","66","28.45","0","64.45","26.51","84.43"],
    [2961,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","650.0","5.71","216.2","0","-0.27","0","26.68","66","41.84","40.33","102.9"],
    [2962,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","700.0","5.2","230.0","256","-0.12","0","29.0","66","27.55","99.32","126.8"],
    [2963,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","750.0","4.11","219.4","0","-0.1","0","26.0","66","58.57","80.61","78.59"],
    [2964,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","800.0","3.36","210.8","0","0.14","0","25.0","66","99.96","33.15","126.2"],
    [2965,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","850.0","2.93","179.1","256","0.38","0","26.36","66","55.76","45.84","44.4"],
    [2966,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","900.0","1.34","196.9","0","0.29","0","37.91","2","64.46","83.83","38.2"],
    [2967,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","950.0","2.76","137.7","256","0.29","0","19.22","2","14.29","5.768","11.3"],
    [2968,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1000.0","0.33","196.6","0","0.18","0","36.16","2","20.77","10.93","16.57"],
    [2969,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1050.0","0.85","307.0","0","0.2","0","18.7","2","22.32","13.82","21.19"],
    [2970,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1100.0","0.27","325.7","0","0.2","0","30.2","2","15.67","23.19","22.77"],
    [2971,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1150.0","0.57","306.7","0","0.22","0","32.66","2","7.43","11.62","24.12"],
    [2972,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1200.0","0.54","300.1","0","0.2","0","29.45","2","4.077","3.349","21.39"],
    [2973,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1250.0","0.84","273.2","0","0.26","0","-84.28","130","2.493","4.878","12.72"],
    [2974,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1300.0","0.55","250.6","0","0.07","0","25.96","2","0.8354","11.03","8.618"],
    [2975,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1350.0","0.14","275.5","0","0.04","0","35.09","2","11.32","20.56","6.665"],
    [2976,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1400.0","0.11","338.3","0","0.03","0","14.46","130","24.32","23.7","8.192"],
    [2977,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1450.0","0.84","18.3","0","0.05","0","12.03","2","30.54","7.617","17.8"],
    [2978,"2026-08-31 12:30:00+00:00","2026-08-31 13:00:00+00:00","25","1500.0","0.91","21.5","0","0.05","0","44.82","2","5.849","4.444","9.526"],
    [3069,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","150.0","5.28","222.1","258","0.44","2","31.81","0","93.23","63.93","319.5"],
    [3070,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","200.0","7.03","214.5","256","0.62","2","31.54","0","107.6","49.56","361.6"],
    [3071,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","250.0","8.3","218.0","256","0.48","2","33.29","0","39.07","108.2","204.1"],
    [3072,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","300.0","7.97","218.2","256","0.5","0","31.35","0","13.88","61.11","77.79"],
    [3073,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","350.0","8.55","235.7","256","1.1","66","30.39","0","22.35","34.58","37.07"],
    [3074,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","400.0","8.4","238.5","256","-0.26","66","29.81","0","28.76","41.92","27.43"],
    [3075,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","450.0","7.98","239.5","256","-0.2","66","29.72","0","23.32","88.97","28.46"],
    [3076,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","500.0","7.57","229.9","0","0.01","2","29.22","0","51.61","114.0","26.5"],
    [3077,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","550.0","7.35","228.8","0","-0.12","2","28.64","0","36.26","128.0","27.56"],
    [3078,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","600.0","7.45","219.9","0","-0.15","2","28.79","0","44.68","23.5","24.63"],
    [3079,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","650.0","7.04","220.8","0","-0.08","0","26.96","0","40.27","42.89","35.6"],
    [3080,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","700.0","6.5","220.6","0","0.0","0","26.83","0","41.85","45.12","54.09"],
    [3081,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","750.0","6.33","222.8","0","-0.34","66","26.79","66","60.82","47.21","64.38"],
    [3082,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","800.0","5.45","224.7","0","0.09","0","24.72","66","87.06","10.53","47.21"],
    [3083,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","850.0","4.75","236.2","0","-0.2","66","27.49","66","90.38","46.31","70.73"],
    [3084,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","900.0","3.9","237.9","0","-0.29","0","33.28","130","72.95","131.5","99.06"],
    [3085,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","950.0","3.23","237.6","0","-0.36","0","20.1","2","44.05","95.39","130.7"],
    [3086,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1000.0","2.81","249.2","0","-0.09","0","40.36","2","54.67","84.74","124.2"],
    [3087,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1050.0","2.49","247.3","0","-0.13","0","25.23","130","50.89","34.75","51.53"],
    [3088,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1100.0","2.34","243.6","0","-0.05","0","30.98","2","29.73","20.06","30.65"],
    [3089,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1150.0","2.19","240.9","0","-0.04","0","26.29","130","12.65","18.45","26.83"],
    [3090,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1200.0","2.08","241.7","0","-0.04","0","28.14","130","6.095","12.21","19.58"],
    [3091,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1250.0","2.03","245.1","0","-0.04","0","17.17","2","2.358","5.703","9.337"],
    [3092,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1300.0","1.83","237.6","0","-0.03","0","31.29","2","2.079","4.366","10.35"],
    [3093,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1350.0","2.13","235.0","0","0.08","0","62.97","130","8.585","5.021","7.485"],
    [3094,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1400.0","2.18","203.8","0","0.04","0","21.94","2","24.19","0.9826","6.355"],
    [3095,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1450.0","1.71","239.7","0","-0.02","0","44.51","2","9.466","2.109","8.559"],
    [3096,"2026-08-31 13:00:00+00:00","2026-08-31 13:30:00+00:00","25","1500.0","1.83","240.9","0","-0.1","0","23.35","2","5.511","1.6","4.797"],
    [3187,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","150.0","4.47","123.2","768","0.4","2","31.94","0","260.5","241.3","176.6"],
    [3188,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","200.0","5.88","289.2","258","0.59","2","31.55","0","47.68","102.7","73.22"],
    [3189,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","250.0","3.34","169.0","258","0.51","2","30.88","0","140.9","51.51","48.26"],
    [3190,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","300.0","4.22","186.0","512","1.7","66","30.28","0","155.8","81.87","44.01"],
    [3191,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","350.0","2.45","133.3","512","1.01","0","29.87","0","129.5","129.7","19.54"],
    [3192,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","400.0","4.03","113.0","512","1.72","66","28.98","0","63.85","96.16","24.39"],
    [3193,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","450.0","7.33","320.9","768","1.65","0","28.13","0","20.1","52.57","74.14"],
    [3194,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","500.0","5.73","313.7","768","1.45","66","27.51","0","18.37","25.91","166.8"],
    [3195,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","550.0","0.77","224.4","512","0.2","66","27.58","0","42.35","19.93","94.37"],
    [3196,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","600.0","5.26","212.1","0","0.36","66","30.59","66","50.48","18.45","56.21"],
    [3197,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","650.0","4.95","218.5","0","0.4","0","28.89","66","105.0","18.11","51.55"],
    [3198,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","700.0","4.74","223.7","0","0.53","0","30.66","0","209.9","24.37","66.1"],
    [3199,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","750.0","4.81","229.9","256","0.26","0","24.22","130","151.4","50.13","236.9"],
    [3200,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","800.0","4.7","232.3","256","0.28","0","41.61","2","56.82","118.9","545.5"],
    [3201,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","850.0","4.59","233.4","0","0.23","0","35.09","2","29.37","123.3","190.1"],
    [3202,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","900.0","4.42","232.8","0","0.34","0","23.73","2","49.15","259.5","19.48"],
    [3203,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","950.0","4.01","234.7","0","0.33","0","25.02","2","172.2","21.42","41.34"],
    [3204,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1000.0","3.85","241.4","0","0.37","0","19.43","130","98.58","19.78","139.0"],
    [3205,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1050.0","3.48","241.5","0","0.17","0","20.8","2","42.64","11.76","71.18"],
    [3206,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1100.0","3.01","237.3","0","-0.11","0","29.5","130","33.31","24.47","35.36"],
    [3207,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1150.0","2.82","238.3","0","0.27","0","38.53","130","50.2","47.51","23.35"],
    [3208,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1200.0","2.84","240.7","0","0.25","0","35.16","2","39.15","17.26","44.14"],
    [3209,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1250.0","2.87","240.3","0","0.26","0","46.97","2","19.64","1.958","27.25"],
    [3210,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1300.0","2.93","245.4","0","0.19","0","37.02","2","9.073","3.298","8.923"],
    [3211,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1350.0","2.8","242.5","0","0.19","0","36.17","130","11.07","0.828","11.44"],
    [3212,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1400.0","3.09","244.2","0","0.17","0","37.32","2","4.173","1.042","6.965"],
    [3213,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1450.0","3.12","236.7","0","0.28","0","25.53","2","1.636","1.186","2.503"],
    [3214,"2026-08-31 13:30:00+00:00","2026-08-31 14:00:00+00:00","25","1500.0","2.86","222.8","0","0.12","0","24.83","2","3.195","0.568","2.163"],
    [3305,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","150.0","3.53","255.0","256","0.28","2","32.91","0","1597.0","630.1","59.6"],
    [3306,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","200.0","3.74","234.8","256","0.32","2","32.75","0","1070.0","288.2","22.46"],
    [3307,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","250.0","3.45","255.8","256","0.31","66","32.02","0","124.2","820.2","15.54"],
    [3308,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","300.0","4.55","232.0","0","0.04","0","31.4","0","26750.0","198.5","19.81"],
    [3309,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","350.0","4.85","233.9","0","-0.32","66","30.66","0","21550.0","36.9","14.49"],
    [3310,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","400.0","4.8","237.0","512","-0.36","66","30.09","0","2083.0","38.21","17.39"],
    [3311,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","450.0","4.78","195.1","0","0.06","0","30.34","0","751.0","86.39","21.3"],
    [3312,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","500.0","4.95","244.9","0","0.19","0","28.09","66","91.99","145.2","17.8"],
    [3313,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","550.0","4.6","254.1","0","0.29","0","28.47","0","60.15","701.0","23.72"],
    [3314,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","600.0","4.2","261.8","0","0.07","0","31.83","0","23.92","378.2","132.2"],
    [3315,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","650.0","3.1","243.7","0","-0.14","0","30.78","66","53.87","262.8","260.1"],
    [3316,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","700.0","2.93","245.3","0","-0.01","0","23.73","2","196.2","178.7","313.2"],
    [3317,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","750.0","3.32","243.7","0","0.02","0","29.76","2","489.7","86.53","114.6"],
    [3318,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","800.0","3.47","242.9","0","0.07","0","28.94","2","326.3","139.2","52.66"],
    [3319,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","850.0","3.44","249.2","0","-0.01","0","26.6","130","84.07","95.31","25.34"],
    [3320,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","900.0","3.34","253.5","0","0.0","0","52.3","2","31.56","36.84","26.65"],
    [3321,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","950.0","3.13","258.4","0","0.01","0","29.12","2","17.74","8.039","7.613"],
    [3322,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1000.0","2.97","259.8","0","0.1","0","11.12","130","6.05","3.819","3.376"],
    [3323,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1050.0","2.68","266.0","0","0.04","0","41.87","2","3.68","4.457","0.7413"],
    [3324,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1100.0","2.21","264.2","0","0.01","0","23.96","2","3.378","7.649","1.344"],
    [3325,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1150.0","2.1","265.4","0","0.07","0","39.48","130","3.14","8.783","0.9141"],
    [3326,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1200.0","1.92","262.7","0","0.02","0","8.92","130","4.133","3.94","1.601"],
    [3327,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1250.0","1.79","259.4","0","-0.01","0","48.37","2","6.401","8.818","1.979"],
    [3328,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1300.0","1.78","259.1","0","0.1","0","43.97","130","2.116","26.18","3.217"],
    [3329,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1350.0","1.57","260.4","0","0.02","0","36.21","2","5.58","33.79","1.561"],
    [3330,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1400.0","1.46","259.7","0","0.05","0","32.68","2","17.28","36.0","5.853"],
    [3331,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1450.0","1.53","256.7","0","-0.1","0","23.44","130","25.25","11.41","6.431"],
    [3332,"2026-08-31 14:00:00+00:00","2026-08-31 14:30:00+00:00","25","1500.0","1.9","246.5","0","0.16","0","30.54","2","8.864","0.6315","2.273"],
    [3423,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","150.0","6.65","230.3","0","-0.31","0","32.14","0","256.0","147.0","803.9"],
    [3424,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","200.0","7.47","231.5","0","-0.28","66","31.67","0","152.3","196.4","455.9"],
    [3425,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","250.0","7.4","227.3","0","-0.28","0","31.14","0","105.4","272.3","321.4"],
    [3426,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","300.0","7.16","236.1","0","-0.31","0","30.62","0","97.24","185.9","92.84"],
    [3427,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","350.0","6.85","233.1","0","-0.07","0","29.7","0","71.76","81.77","47.3"],
    [3428,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","400.0","5.77","233.6","0","0.01","0","28.86","0","70.07","178.2","35.78"],
    [3429,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","450.0","5.27","235.9","0","-0.14","0","29.45","0","47.71","387.4","68.11"],
    [3430,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","500.0","4.27","236.1","0","-0.08","0","30.07","0","53.09","198.5","97.92"],
    [3431,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","550.0","3.57","240.8","0","-0.08","0","39.69","130","66.2","122.5","213.2"],
    [3432,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","600.0","3.31","243.9","0","-0.04","0","24.99","2","353.0","169.6","378.9"],
    [3433,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","650.0","3.09","246.6","0","-0.09","0","43.66","2","238.7","229.9","240.1"],
    [3434,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","700.0","3.22","242.5","0","-0.09","0","51.07","130","164.6","70.39","207.4"],
    [3435,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","750.0","3.13","248.9","0","-0.07","0","25.08","2","77.49","29.8","216.8"],
    [3436,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","800.0","3.01","254.2","0","0.0","0","21.65","130","23.46","72.77","56.6"],
    [3437,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","850.0","2.9","262.3","0","0.02","0","-29.09","130","5.883","71.39","11.32"],
    [3438,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","900.0","3.02","257.0","0","-0.02","0","35.77","2","19.39","28.95","26.96"],
    [3439,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","950.0","2.83","259.9","0","0.0","0","27.32","130","14.27","27.78","6.418"],
    [3440,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1000.0","3.7","256.8","0","0.12","0","44.25","130","1.361","5.097","0.8676"],
    [3441,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1050.0","2.64","177.4","512","1.15","0","30.05","2","1.426","2.523","0.9647"],
    [3442,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1100.0","2.71","267.8","0","0.77","66","33.67","2","4.102","25.99","3.256"],
    [3443,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1150.0","2.48","264.8","0","0.41","66","-56.13","2","14.84","103.5","25.47"],
    [3444,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1200.0","2.42","264.7","0","0.11","66","-40.26","130","48.97","102.4","62.47"],
    [3445,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1250.0","2.23","262.1","0","-0.19","0","44.63","130","47.16","31.98","110.4"],
    [3446,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1300.0","2.0","256.6","0","-0.08","0","27.19","2","11.76","44.86","64.57"],
    [3447,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1350.0","1.9","253.2","0","-0.13","0","38.64","2","28.13","108.2","59.54"],
    [3448,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1400.0","1.95","250.6","0","-0.15","0","19.16","2","47.71","38.0","82.88"],
    [3449,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1450.0","2.14","247.2","0","-0.08","0","23.8","2","14.59","27.25","13.25"],
    [3450,"2026-08-31 14:30:00+00:00","2026-08-31 15:00:00+00:00","25","1500.0","1.94","248.3","0","0.05","0","32.32","2","1.133","3.767","0.4078"],
    [3541,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","150.0","5.28","240.7","0","0.53","66","31.34","0","1155.0","700.0","5563.0"],
    [3542,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","200.0","7.02","235.9","0","0.33","0","31.24","0","2610.0","853.4","1341.0"],
    [3543,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","250.0","6.3","229.2","0","1.71","66","30.79","0","4421.0","1378.0","590.3"],
    [3544,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","300.0","6.56","234.4","0","0.37","0","30.25","0","1899.0","625.6","252.0"],
    [3545,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","350.0","6.14","246.3","0","0.42","0","29.23","0","272.3","392.5","60.07"],
    [3546,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","400.0","6.21","246.2","0","0.03","0","28.69","0","121.8","666.8","30.92"],
    [3547,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","450.0","6.24","239.2","0","0.02","0","28.88","66","287.5","1634.0","73.11"],
    [3548,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","500.0","5.79","236.6","0","-0.29","66","40.31","130","2102.0","628.4","1470.0"],
    [3549,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","550.0","5.79","236.5","0","-0.01","0","31.11","66","2475.0","959.9","2194.0"],
    [3550,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","600.0","5.38","241.8","0","-0.01","0","36.3","2","459.7","910.1","412.6"],
    [3551,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","650.0","4.79","242.4","0","0.03","0","28.52","2","304.8","392.4","479.5"],
    [3552,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","700.0","4.08","248.6","0","0.23","2","30.94","2","34.66","68.14","194.1"],
    [3553,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","750.0","3.01","255.0","0","0.18","66","7.35","130","26.09","31.62","54.75"],
    [3554,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","800.0","2.72","258.3","0","0.18","66","27.97","2","14.12","39.72","105.7"],
    [3555,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","850.0","2.99","264.4","0","0.18","66","48.3","130","3.089","49.18","12.86"],
    [3556,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","900.0","3.0","270.1","0","0.16","2","31.68","2","2.209","2.401","2.61"],
    [3557,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","950.0","4.92","271.8","0","0.3","66","35.03","130","1.137","0.5625","1.042"],
    [3558,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1000.0","3.79","254.1","0","0.71","0","29.96","130","1.067","0.6469","1.474"],
    [3559,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1050.0","2.76","252.6","0","0.1","0","23.69","130","0.5088","0.4503","1.494"],
    [3560,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1100.0","4.08","247.7","0","0.19","0","36.77","2","0.8742","0.04603","1.135"],
    [3561,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1150.0","2.67","248.3","0","0.31","0","29.74","2","0.3135","0.6974","0.7679"],
    [3562,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1200.0","2.49","237.3","0","0.05","0","33.54","130","0.6024","0.4087","0.6955"],
    [3563,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1250.0","1.89","245.2","0","-0.06","0","23.98","2","1.803","1.519","12.77"],
    [3564,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1300.0","1.92","247.2","0","-0.01","0","35.98","2","18.62","8.159","71.86"],
    [3565,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1350.0","2.09","242.9","0","-0.01","0","37.12","130","50.23","30.56","54.58"],
    [3566,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1400.0","2.06","230.7","0","-0.09","0","16.81","130","10.83","8.884","61.94"],
    [3567,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1450.0","2.1","218.0","0","-0.01","0","13.19","2","2.377","0.5604","7.062"],
    [3568,"2026-08-31 15:00:00+00:00","2026-08-31 15:30:00+00:00","25","1500.0","1.95","216.5","0","-0.04","0","38.88","2","2.723","0.3527","4.324"],
    [3659,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","150.0","3.59","230.7","0","0.08","2","30.86","0","706.1","2068.0","903.8"],
    [3660,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","200.0","2.19","225.5","256","0.21","66","30.5","0","696.3","122.7","418.8"],
    [3661,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","250.0","2.36","263.5","256","0.26","66","30.42","0","1191.0","132.9","440.6"],
    [3662,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","300.0","4.32","231.9","256","0.36","0","30.32","0","881.3","39.57","482.9"],
    [3663,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","350.0","4.78","240.7","0","0.53","66","30.06","0","1147.0","186.5","382.2"],
    [3664,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","400.0","4.68","241.5","0","-0.21","66","29.39","0","1123.0","558.6","597.9"],
    [3665,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","450.0","5.03","243.5","0","-0.44","66","28.35","0","752.0","669.6","863.3"],
    [3666,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","500.0","6.07","241.1","0","-0.41","66","25.73","0","443.3","214.0","448.8"],
    [3667,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","550.0","6.07","244.7","0","-0.04","2","27.56","0","203.8","121.4","341.5"],
    [3668,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","600.0","5.94","247.4","0","0.02","2","27.02","66","118.6","120.5","105.5"],
    [3669,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","650.0","5.33","250.6","0","0.25","66","25.28","66","84.28","49.82","61.56"],
    [3670,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","700.0","5.1","250.5","0","0.1","2","-41.72","2","35.08","23.91","23.63"],
    [3671,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","750.0","4.62","252.8","0","0.26","66","-2.01","130","15.92","35.66","14.82"],
    [3672,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","800.0","4.23","251.7","0","0.22","0","7.94","2","12.22","12.07","6.56"],
    [3673,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","850.0","3.97","249.8","0","0.22","0","26.69","130","30.37","8.567","9.921"],
    [3674,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","900.0","4.4","246.4","0","0.26","66","43.23","2","11.08","7.827","21.74"],
    [3675,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","950.0","4.06","253.3","0","0.14","0","-34.76","2","3.958","1.723","4.125"],
    [3676,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1000.0","5.52","256.8","0","0.19","0","28.18","2","2.398","0.8198","1.351"],
    [3677,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1050.0","5.46","257.4","0","0.37","0","34.51","2","0.8513","0.7164","0.6687"],
    [3678,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1100.0","4.57","256.1","0","0.24","0","33.95","2","0.6072","0.3464","0.7238"],
    [3679,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1150.0","3.85","256.3","0","0.14","0","41.71","130","0.687","0.6613","0.6127"],
    [3680,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1200.0","3.02","224.4","0","0.18","0","30.5","130","0.5076","0.4713","0.537"],
    [3681,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1250.0","4.06","265.2","0","0.12","0","28.06","130","0.2313","0.2001","0.3038"],
    [3682,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1300.0","3.21","233.7","0","0.24","0","-15.51","2","4.627","0.3057","0.7743"],
    [3683,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1350.0","2.52","216.0","0","-0.03","0","25.88","2","3.577","0.3547","4.186"],
    [3684,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1400.0","2.98","227.8","0","-0.11","0","-3.87","2","1.85","2.951","10.86"],
    [3685,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1450.0","2.95","228.7","0","-0.11","0","37.77","2","2.723","3.91","9.498"],
    [3686,"2026-08-31 15:30:00+00:00","2026-08-31 16:00:00+00:00","25","1500.0","3.12","227.4","0","-0.2","0","32.59","2","1.303","1.926","2.13"],
    [3777,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","150.0","4.96","246.8","0","-0.23","0","31.56","0","804.9","754.9","3038.0"],
    [3778,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","200.0","4.68","244.9","0","-0.23","0","31.28","0","716.5","322.0","2169.0"],
    [3779,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","250.0","5.12","244.4","0","-0.34","66","31.12","0","550.3","460.9","2167.0"],
    [3780,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","300.0","5.79","248.2","0","-0.4","0","30.86","0","1206.0","895.8","1762.0"],
    [3781,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","350.0","5.92","252.8","0","-0.36","0","29.83","0","1546.0","823.2","2004.0"],
    [3782,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","400.0","6.34","252.9","0","-0.35","0","28.97","0","1077.0","691.2","1585.0"],
    [3783,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","450.0","6.85","254.7","0","-0.31","0","28.37","0","538.7","253.1","781.3"],
    [3784,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","500.0","7.1","252.8","0","-0.26","0","22.65","2","209.6","84.48","407.5"],
    [3785,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","550.0","6.99","253.4","0","-0.3","0","-79.55","2","82.3","34.11","135.7"],
    [3786,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","600.0","6.65","258.3","0","-0.09","0","21.38","2","21.87","15.08","82.13"],
    [3787,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","650.0","6.23","262.0","0","0.0","0","32.75","130","20.07","24.34","72.69"],
    [3788,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","700.0","5.4","267.1","0","0.08","0","36.99","2","9.215","7.878","15.67"],
    [3789,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","750.0","4.58","263.2","0","0.21","0","25.36","130","6.807","4.688","9.946"],
    [3790,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","800.0","4.99","263.3","0","0.25","0","27.87","2","11.97","6.192","15.33"],
    [3791,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","850.0","4.66","257.8","0","0.26","0","30.35","2","4.247","3.864","8.73"],
    [3792,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","900.0","4.96","256.1","0","0.24","0","27.99","130","5.409","5.047","6.538"],
    [3793,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","950.0","4.36","242.7","0","0.28","0","22.29","2","2.27","3.654","3.323"],
    [3794,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1000.0","4.53","253.0","0","0.31","0","37.25","2","1.131","1.152","2.024"],
    [3795,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1050.0","4.71","253.2","0","0.44","0","23.06","2","0.4632","0.4867","1.523"],
    [3796,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1100.0","3.86","253.5","0","0.32","0","38.7","2","0.5973","0.2643","1.059"],
    [3797,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1150.0","4.22","252.5","0","0.3","0","26.57","2","0.731","0.6559","0.6257"],
    [3798,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1200.0","2.91","263.7","0","0.39","0","23.48","2","0.8021","1.203","0.3667"],
    [3799,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1250.0","3.51","250.9","0","0.27","0","28.88","130","0.3538","0.7059","0.2906"],
    [3800,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1300.0","3.32","250.8","0","0.63","0","30.79","130","0.1408","0.5407","0.698"],
    [3801,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1350.0","2.79","246.2","0","0.12","0","24.65","2","1.608","0.682","5.807"],
    [3802,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1400.0","2.87","240.9","0","0.13","0","45.35","130","1.181","1.428","10.76"],
    [3803,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1450.0","3.23","243.7","0","0.12","0","36.09","2","4.411","3.685","9.501"],
    [3804,"2026-08-31 16:00:00+00:00","2026-08-31 16:30:00+00:00","25","1500.0","3.3","241.4","0","0.05","0","30.67","2","0.8401","1.786","5.012"],
    [3895,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","150.0","4.45","244.4","0","-0.37","66","31.6","0","3381.0","11840.0","3633.0"],
    [3896,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","200.0","4.73","255.2","0","-0.24","66","31.37","0","2699.0","8327.0","5833.0"],
    [3897,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","250.0","5.37","262.3","0","-0.26","66","31.22","0","2002.0","4890.0","6237.0"],
    [3898,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","300.0","6.02","268.6","0","-0.27","0","31.05","0","2925.0","2099.0","5679.0"],
    [3899,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","350.0","6.95","274.9","0","-0.2","0","29.97","0","1490.0","1193.0","3600.0"],
    [3900,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","400.0","7.55","276.6","0","-0.24","0","29.7","0","709.7","454.9","391.3"],
    [3901,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","450.0","7.23","275.2","0","-0.14","0","22.21","2","221.1","421.1","311.6"],
    [3902,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","500.0","6.85","271.7","0","-0.31","0","-53.79","2","281.0","138.6","203.0"],
    [3903,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","550.0","6.57","269.5","0","-0.3","0","39.91","2","205.0","38.95","92.53"],
    [3904,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","600.0","6.37","269.0","0","-0.12","0","34.23","2","58.09","49.81","42.32"],
    [3905,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","650.0","6.31","272.8","0","0.04","0","39.84","2","30.48","37.22","30.52"],
    [3906,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","700.0","5.23","276.9","0","0.05","0","34.96","2","29.34","38.69","65.45"],
    [3907,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","750.0","5.31","278.9","0","0.04","0","37.02","130","36.4","30.73","96.33"],
    [3908,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","800.0","5.17","279.8","0","-0.03","0","41.68","130","24.37","46.19","137.9"],
    [3909,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","850.0","5.0","286.4","0","0.03","0","41.26","2","18.29","94.02","126.5"],
    [3910,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","900.0","5.17","282.5","0","0.25","0","40.62","130","36.58","69.88","72.27"],
    [3911,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","950.0","5.16","269.1","0","0.3","0","27.22","2","26.74","27.0","34.78"],
    [3912,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1000.0","4.95","263.9","0","0.32","0","20.75","2","8.419","10.23","6.655"],
    [3913,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1050.0","4.82","253.0","0","0.43","0","36.28","2","2.555","16.36","7.118"],
    [3914,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1100.0","4.27","249.8","0","0.47","0","40.11","2","2.251","3.358","3.517"],
    [3915,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1150.0","3.91","249.0","0","0.41","0","44.57","2","1.905","0.5254","1.677"],
    [3916,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1200.0","3.38","243.5","0","0.46","0","21.15","2","0.8406","0.6767","2.133"],
    [3917,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1250.0","3.56","245.6","0","0.3","0","36.89","2","0.5012","0.5304","0.7987"],
    [3918,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1300.0","3.64","251.8","0","0.13","0","31.65","2","0.6577","0.3598","0.7035"],
    [3919,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1350.0","3.27","211.8","0","0.03","0","28.36","2","0.7012","0.406","4.681"],
    [3920,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1400.0","2.8","228.9","0","-0.1","0","47.84","130","5.383","1.733","15.34"],
    [3921,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1450.0","2.98","226.3","0","-0.11","0","28.26","130","7.268","6.803","17.94"],
    [3922,"2026-08-31 16:30:00+00:00","2026-08-31 17:00:00+00:00","25","1500.0","3.05","220.5","0","-0.14","0","15.38","2","1.864","2.105","12.46"],
    [4013,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","150.0","5.08","230.5","0","-0.17","0","30.9","0","955.2","694.0","1414.0"],
    [4014,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","200.0","4.98","234.3","0","-0.22","66","30.7","0","3682.0","2154.0","2086.0"],
    [4015,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","250.0","4.83","245.1","0","-0.2","0","30.67","0","6380.0","4960.0","2360.0"],
    [4016,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","300.0","5.24","257.8","0","-0.19","0","30.61","0","2470.0","2111.0","2108.0"],
    [4017,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","350.0","5.96","270.0","0","-0.19","0","30.51","0","647.4","453.1","565.3"],
    [4018,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","400.0","5.46","277.0","0","-0.03","0","30.03","0","204.0","97.8","114.5"],
    [4019,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","450.0","4.95","282.8","0","0.22","66","29.67","0","116.3","63.06","47.97"],
    [4020,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","500.0","5.41","285.1","0","-0.32","66","29.23","0","120.3","64.13","64.58"],
    [4021,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","550.0","5.99","282.4","0","-0.32","66","28.89","0","88.47","44.04","72.34"],
    [4022,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","600.0","6.16","279.4","0","-0.03","0","28.5","0","51.04","24.55","35.97"],
    [4023,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","650.0","6.06","275.9","0","0.0","0","35.24","2","24.31","28.45","15.5"],
    [4024,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","700.0","5.95","274.8","0","0.16","0","30.64","2","6.592","108.4","6.971"],
    [4025,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","750.0","6.17","268.5","0","0.16","0","0.83","2","6.063","43.62","4.591"],
    [4026,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","800.0","5.74","268.4","0","0.3","0","22.53","2","4.976","22.25","3.303"],
    [4027,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","850.0","5.38","264.7","0","0.2","0","25.61","2","9.828","37.94","9.397"],
    [4028,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","900.0","5.17","261.5","0","0.24","0","16.8","2","59.99","82.07","33.12"],
    [4029,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","950.0","5.45","257.0","0","0.09","0","40.58","2","57.42","54.33","19.37"],
    [4030,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1000.0","5.67","255.6","0","0.2","0","31.56","2","16.9","25.09","5.315"],
    [4031,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1050.0","5.77","248.5","0","0.22","0","29.1","2","4.81","3.293","1.093"],
    [4032,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1100.0","5.48","245.4","0","0.2","0","29.91","2","1.061","1.555","0.7674"],
    [4033,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1150.0","5.56","238.3","0","0.08","0","16.9","2","3.249","0.5892","0.7686"],
    [4034,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1200.0","4.51","241.5","0","0.44","0","40.03","130","3.072","0.8739","1.568"],
    [4035,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1250.0","4.21","237.9","0","0.17","0","12.17","130","1.184","0.9372","1.646"],
    [4036,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1300.0","4.06","236.8","0","0.09","0","30.95","2","9.211","1.127","0.9099"],
    [4037,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1350.0","4.12","237.7","0","0.11","0","45.48","130","6.774","4.703","0.3492"],
    [4038,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1400.0","3.15","237.1","0","0.07","0","21.23","2","5.366","8.394","2.483"],
    [4039,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1450.0","3.46","236.6","0","0.09","0","28.19","2","9.305","21.55","9.198"],
    [4040,"2026-08-31 17:00:00+00:00","2026-08-31 17:30:00+00:00","25","1500.0","3.09","232.7","0","0.07","0","47.17","130","4.447","4.86","6.668"],
    [4131,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","150.0","4.5","193.2","256","0.13","0","30.17","0","184.6","1147.0","719.2"],
    [4132,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","200.0","3.95","224.1","0","-0.29","66","29.92","0","1200.0","664.7","1561.0"],
    [4133,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","250.0","3.89","232.8","0","-0.29","66","29.81","0","2293.0","1852.0","2931.0"],
    [4134,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","300.0","3.72","243.8","0","-0.3","66","29.87","0","3735.0","2309.0","5617.0"],
    [4135,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","350.0","3.97","264.2","0","-0.09","0","30.0","0","762.4","1884.0","1572.0"],
    [4136,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","400.0","4.05","279.4","0","-0.06","0","29.82","0","337.8","510.5","215.2"],
    [4137,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","450.0","3.38","288.5","0","0.12","0","29.35","0","131.3","203.9","134.2"],
    [4138,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","500.0","2.2","306.6","0","0.11","0","29.28","0","75.0","52.87","137.3"],
    [4139,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","550.0","2.77","277.1","0","0.1","0","28.77","0","96.73","87.62","44.32"],
    [4140,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","600.0","3.23","283.4","0","-0.02","0","28.41","0","67.9","163.2","93.15"],
    [4141,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","650.0","3.9","275.4","0","-0.1","0","28.19","0","92.59","123.2","119.8"],
    [4142,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","700.0","4.55","270.7","0","-0.01","0","27.46","66","21.92","28.41","44.81"],
    [4143,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","750.0","4.43","267.5","0","-0.01","0","27.37","0","14.73","33.96","35.66"],
    [4144,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","800.0","4.06","265.5","0","-0.08","0","27.36","66","49.07","106.9","91.45"],
    [4145,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","850.0","3.93","264.2","0","-0.09","0","25.54","0","101.9","77.25","98.27"],
    [4146,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","900.0","4.09","259.3","0","-0.11","0","25.01","66","38.35","62.4","44.16"],
    [4147,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","950.0","4.55","256.0","0","0.02","0","27.11","66","64.68","32.91","106.0"],
    [4148,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1000.0","4.85","254.0","0","-0.11","0","12.9","130","11.98","4.517","18.17"],
    [4149,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1050.0","5.18","250.7","0","0.05","0","-7.94","130","2.323","1.85","2.621"],
    [4150,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1100.0","5.11","239.9","0","0.12","0","41.63","130","1.757","0.8836","1.013"],
    [4151,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1150.0","4.18","240.5","0","-0.19","66","37.46","2","3.914","1.571","2.645"],
    [4152,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1200.0","3.74","239.2","0","-0.15","0","21.09","2","7.151","4.718","4.975"],
    [4153,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1250.0","3.44","238.9","0","-0.16","0","29.0","130","3.948","6.467","2.886"],
    [4154,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1300.0","2.84","236.5","0","-0.03","0","31.82","130","3.422","1.729","4.391"],
    [4155,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1350.0","2.3","240.2","0","-0.03","0","36.1","130","3.218","6.845","10.17"],
    [4156,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1400.0","2.31","243.1","0","-0.17","0","13.9","2","2.852","50.67","20.79"],
    [4157,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1450.0","2.24","223.6","0","-0.07","0","32.62","130","0.4393","22.1","7.607"],
    [4158,"2026-08-31 17:30:00+00:00","2026-08-31 18:00:00+00:00","25","1500.0","2.44","238.9","0","-0.06","0","21.43","2","1.968","10.58","7.578"],
    [4249,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","150.0","4.76","203.5","0","0.23","0","29.84","0","310.6","435.9","204.3"],
    [4250,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","200.0","4.63","203.0","0","0.24","0","29.47","0","489.1","183.7","240.5"],
    [4251,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","250.0","4.29","220.9","256","0.3","0","29.13","0","122.8","130.8","375.8"],
    [4252,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","300.0","3.15","210.5","256","0.31","0","28.89","0","1599.0","81.69","2066.0"],
    [4253,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","350.0","3.52","236.8","0","0.28","0","28.82","0","646.3","1035.0","2656.0"],
    [4254,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","400.0","2.67","245.6","0","0.25","0","28.92","0","1216.0","1183.0","1280.0"],
    [4255,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","450.0","2.8","247.0","0","0.36","66","28.9","0","357.3","387.2","926.0"],
    [4256,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","500.0","1.1","176.4","0","-0.01","0","28.88","0","131.4","181.8","198.6"],
    [4257,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","550.0","1.06","46.4","256","0.02","0","28.45","0","154.8","126.4","45.92"],
    [4258,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","600.0","0.83","357.5","256","0.21","66","27.99","0","288.5","235.1","50.37"],
    [4259,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","650.0","1.45","268.4","0","0.24","0","27.67","0","143.9","262.7","209.5"],
    [4260,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","700.0","2.19","272.7","0","0.41","0","26.99","0","44.9","134.6","108.2"],
    [4261,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","750.0","2.5","265.4","0","0.37","0","27.0","0","67.16","39.21","43.05"],
    [4262,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","800.0","2.99","255.0","0","0.29","0","26.55","0","123.1","60.26","137.6"],
    [4263,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","850.0","2.89","253.9","0","0.11","0","27.94","66","41.36","85.31","61.41"],
    [4264,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","900.0","3.43","249.7","0","0.19","0","22.72","2","26.66","47.99","33.44"],
    [4265,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","950.0","3.33","250.2","0","0.37","0","27.02","130","15.5","36.4","13.09"],
    [4266,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1000.0","3.66","243.2","0","0.14","0","26.66","2","25.69","23.77","18.8"],
    [4267,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1050.0","3.43","239.8","0","0.18","0","22.74","2","7.406","5.392","5.29"],
    [4268,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1100.0","3.1","245.1","0","0.1","0","53.46","2","3.54","12.36","5.84"],
    [4269,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1150.0","3.2","241.4","0","0.08","0","13.4","2","12.61","4.873","9.569"],
    [4270,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1200.0","2.33","238.2","0","0.04","0","37.11","2","2.453","2.192","2.84"],
    [4271,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1250.0","1.53","240.2","0","0.03","0","36.61","130","4.559","9.431","5.018"],
    [4272,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1300.0","1.4","233.3","0","-0.12","0","-58.57","2","23.93","51.87","18.15"],
    [4273,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1350.0","1.61","214.6","0","-0.17","0","-79.37","130","77.18","22.46","20.05"],
    [4274,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1400.0","1.57","212.3","0","-0.2","0","43.85","2","39.66","20.77","16.58"],
    [4275,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1450.0","1.38","244.6","0","-0.2","0","15.53","2","13.5","14.61","16.54"],
    [4276,"2026-08-31 18:00:00+00:00","2026-08-31 18:30:00+00:00","25","1500.0","1.46","284.2","0","-0.1","66","18.81","2","19.75","12.27","34.55"],
    [4367,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","150.0","3.71","215.4","256","0.21","66","29.43","0","125.0","92.35","476.5"],
    [4368,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","200.0","4.09","217.9","0","0.32","0","29.17","0","136.3","124.0","157.3"],
    [4369,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","250.0","4.29","224.6","0","0.47","0","28.58","0","90.57","69.61","199.3"],
    [4370,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","300.0","4.01","225.2","0","0.67","0","27.84","0","97.53","50.35","186.8"],
    [4371,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","350.0","3.73","221.2","0","0.54","0","27.61","0","412.2","147.0","1515.0"],
    [4372,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","400.0","2.75","221.6","0","0.3","0","27.64","0","3289.0","135.9","8717.0"],
    [4373,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","450.0","2.75","240.3","0","0.41","0","27.18","0","2471.0","2257.0","5771.0"],
    [4374,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","500.0","1.71","242.3","256","0.38","0","27.36","0","245.1","512.8","5353.0"],
    [4375,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","550.0","0.64","16.0","258","0.23","0","27.55","0","742.8","297.6","2630.0"],
    [4376,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","600.0","0.92","34.5","256","0.51","66","27.36","0","182.8","287.1","434.6"],
    [4377,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","650.0","1.99","65.9","256","0.09","0","27.36","0","107.6","67.38","168.5"],
    [4378,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","700.0","0.39","226.0","0","0.04","0","27.37","0","395.3","109.8","337.5"],
    [4379,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","750.0","1.46","255.9","256","0.13","0","26.78","0","153.6","62.6","190.4"],
    [4380,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","800.0","2.35","278.2","0","0.16","0","27.03","0","32.36","52.93","61.57"],
    [4381,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","850.0","1.81","248.5","0","0.22","0","26.41","0","39.61","21.32","23.56"],
    [4382,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","900.0","3.31","246.7","0","0.05","0","25.75","66","48.71","26.5","42.1"],
    [4383,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","950.0","3.71","238.9","0","0.02","0","24.52","66","86.23","19.25","46.54"],
    [4384,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1000.0","3.71","245.1","0","0.09","0","25.24","0","159.8","27.28","89.6"],
    [4385,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1050.0","3.94","245.3","0","0.14","0","33.81","130","18.29","22.39","45.85"],
    [4386,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1100.0","4.09","243.6","0","0.29","0","37.85","2","20.49","11.2","17.38"],
    [4387,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1150.0","3.86","256.0","0","0.35","0","19.02","2","17.09","17.47","15.02"],
    [4388,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1200.0","2.53","266.4","0","0.03","0","30.35","2","9.581","26.3","25.37"],
    [4389,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1250.0","2.36","275.4","0","0.27","0","28.43","2","8.275","8.674","33.06"],
    [4390,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1300.0","2.79","280.8","0","0.23","0","35.95","2","8.179","9.946","17.79"],
    [4391,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1350.0","2.62","274.1","0","0.16","0","26.52","2","7.803","16.69","14.44"],
    [4392,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1400.0","2.39","288.3","0","0.46","0","28.36","2","13.44","9.228","17.86"],
    [4393,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1450.0","2.37","281.8","0","0.35","0","18.86","2","36.42","17.83","19.15"],
    [4394,"2026-08-31 18:30:00+00:00","2026-08-31 19:00:00+00:00","25","1500.0","1.85","297.6","0","0.16","0","40.77","130","40.19","31.54","21.32"],
    [4485,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","150.0","1.87","190.5","0","0.18","66","29.53","0","103.8","74.32","89.43"],
    [4486,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","200.0","2.13","241.1","256","0.1","2","28.97","0","51.73","44.19","152.6"],
    [4487,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","250.0","2.52","223.3","0","0.31","0","28.45","0","33.96","46.79","120.2"],
    [4488,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","300.0","2.74","218.8","0","0.19","0","28.3","0","49.2","48.72","89.65"],
    [4489,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","350.0","2.15","221.7","0","0.32","0","27.77","0","48.5","15.37","43.45"],
    [4490,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","400.0","1.62","223.4","0","0.18","0","27.65","0","30.58","133.6","111.0"],
    [4491,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","450.0","1.28","221.8","0","0.06","0","27.69","0","398.7","934.7","1538.0"],
    [4492,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","500.0","0.92","219.5","0","0.2","0","27.35","0","1096.0","1199.0","2840.0"],
    [4493,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","550.0","0.37","199.0","0","0.16","0","27.26","0","263.4","413.7","1176.0"],
    [4494,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","600.0","1.22","98.1","0","0.26","2","27.06","0","97.17","150.6","272.9"],
    [4495,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","650.0","1.02","99.7","0","0.12","0","27.37","0","241.4","187.0","156.2"],
    [4496,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","700.0","0.98","216.1","256","0.22","0","27.38","0","40.89","156.9","151.0"],
    [4497,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","750.0","2.09","249.5","256","0.03","0","27.3","0","58.9","23.68","155.9"],
    [4498,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","800.0","3.16","236.9","0","0.0","0","26.92","0","54.92","22.43","92.07"],
    [4499,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","850.0","3.29","247.3","0","0.38","0","25.65","0","31.11","27.49","41.35"],
    [4500,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","900.0","3.22","246.9","0","0.29","0","25.83","0","26.15","107.6","27.26"],
    [4501,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","950.0","3.88","246.5","0","0.15","0","25.68","0","34.61","51.09","42.75"],
    [4502,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1000.0","3.44","242.7","0","0.22","0","24.46","0","26.82","16.46","28.66"],
    [4503,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1050.0","3.28","248.4","0","0.11","0","24.01","66","12.48","4.938","16.06"],
    [4504,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1100.0","2.76","239.9","0","0.18","0","36.0","130","18.37","14.93","13.48"],
    [4505,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1150.0","2.5","242.9","0","0.07","0","26.45","130","15.28","13.92","13.05"],
    [4506,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1200.0","2.31","237.6","0","-0.04","0","24.62","2","11.39","8.153","41.86"],
    [4507,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1250.0","4.31","296.4","0","0.22","0","19.64","130","9.096","7.655","22.91"],
    [4508,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1300.0","3.36","282.9","0","0.22","0","27.68","2","27.05","27.2","55.53"],
    [4509,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1350.0","2.36","252.7","0","0.05","0","34.19","2","31.03","201.3","70.16"],
    [4510,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1400.0","1.88","253.3","0","-0.08","0","15.56","2","42.58","171.6","80.79"],
    [4511,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1450.0","1.76","271.1","0","-0.16","0","31.71","2","73.04","70.09","33.08"],
    [4512,"2026-08-31 19:00:00+00:00","2026-08-31 19:30:00+00:00","25","1500.0","1.65","291.3","0","-0.15","0","38.42","2","49.25","66.09","19.43"],
    [4603,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","150.0","1.92","175.5","0","0.13","66","29.31","66","24.26","37.63","37.24"],
    [4604,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","200.0","1.89","181.5","0","0.23","2","60.37","2","28.97","41.6","33.21"],
    [4605,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","250.0","1.94","181.8","0","0.2","0","28.45","0","25.31","33.42","63.03"],
    [4606,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","300.0","1.69","188.2","0","0.27","0","28.83","0","33.88","12.9","55.94"],
    [4607,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","350.0","1.57","200.5","256","0.2","0","28.11","0","10.15","8.152","21.82"],
    [4608,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","400.0","1.45","203.8","0","0.4","0","26.83","0","9.535","5.184","20.34"],
    [4609,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","450.0","1.1","186.6","256","0.03","0","27.73","0","9.576","48.55","53.92"],
    [4610,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","500.0","1.04","172.8","0","0.27","2","27.19","66","450.3","340.3","269.2"],
    [4611,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","550.0","0.83","136.4","0","0.23","66","62.41","130","463.7","121.1","54.96"],
    [4612,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","600.0","1.3","133.6","0","0.23","66","62.12","130","281.6","201.3","58.7"],
    [4613,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","650.0","1.69","166.6","0","0.17","0","45.49","130","330.5","169.5","179.3"],
    [4614,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","700.0","1.87","236.0","0","0.35","66","73.21","130","164.2","21.91","102.2"],
    [4615,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","750.0","3.11","257.5","0","0.4","66","27.57","66","8.445","11.0","33.75"],
    [4616,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","800.0","3.47","246.0","0","0.08","0","27.41","66","11.26","9.292","15.21"],
    [4617,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","850.0","4.52","233.6","0","0.39","66","64.41","130","13.76","9.17","16.09"],
    [4618,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","900.0","3.53","252.2","0","0.52","0","55.84","130","9.495","23.94","10.49"],
    [4619,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","950.0","3.91","245.3","0","0.16","0","45.15","130","19.03","28.41","13.25"],
    [4620,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1000.0","4.35","245.0","0","0.0","0","45.05","130","8.14","7.626","5.862"],
    [4621,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1050.0","4.04","246.9","0","0.62","0","10.63","130","6.543","8.855","10.37"],
    [4622,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1100.0","3.26","244.3","0","-0.19","0","-80.1","2","5.57","13.56","16.1"],
    [4623,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1150.0","2.32","249.4","0","0.02","66","-42.46","2","4.687","24.97","21.32"],
    [4624,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1200.0","2.47","254.3","0","0.0","0","-26.33","130","11.79","61.65","22.89"],
    [4625,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1250.0","2.12","253.3","0","0.16","0","13.75","130","37.19","14.06","14.25"],
    [4626,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1300.0","1.63","261.3","0","0.02","0","-21.99","130","64.74","27.53","136.7"],
    [4627,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1350.0","1.68","270.8","0","0.04","0","-20.19","2","209.7","127.9","311.2"],
    [4628,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1400.0","1.68","278.2","0","0.02","0","-68.49","130","198.1","163.8","87.9"],
    [4629,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1450.0","1.67","283.7","0","-0.01","0","-75.27","130","141.4","133.6","16.89"],
    [4630,"2026-08-31 19:30:00+00:00","2026-08-31 20:00:00+00:00","25","1500.0","1.7","303.3","0","0.07","0","-37.89","2","150.7","97.7","16.31"],
    [4721,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","150.0","1.88","154.2","256","0.07","2","-72.51","2","25.43","56.41","18.06"],
    [4722,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","200.0","1.92","154.5","256","0.25","2","-58.75","2","24.45","17.54","27.92"],
    [4723,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","250.0","1.96","176.2","0","0.21","2","51.97","130","21.9","36.72","23.03"],
    [4724,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","300.0","1.95","177.4","0","0.31","0","60.21","2","14.93","22.04","26.55"],
    [4725,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","350.0","1.86","177.3","0","0.5","0","32.86","130","13.72","8.982","17.48"],
    [4726,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","400.0","1.92","174.4","0","0.24","0","-82.99","130","11.82","9.811","7.808"],
    [4727,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","450.0","1.31","189.6","0","0.28","66","54.49","130","15.56","31.13","20.93"],
    [4728,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","500.0","1.32","169.8","0","-0.16","2","-74.31","130","83.29","45.51","35.49"],
    [4729,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","550.0","1.15","164.7","0","-0.14","66","55.91","130","103.4","218.6","64.12"],
    [4730,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","600.0","1.4","169.0","0","-0.04","0","66.98","2","151.0","106.6","145.3"],
    [4731,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","650.0","2.33","166.8","256","-0.23","0","38.48","130","19.93","89.95","123.4"],
    [4732,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","700.0","2.76","262.5","0","0.14","0","-45.16","2","11.13","12.1","52.07"],
    [4733,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","750.0","3.66","260.1","0","-0.02","0","-84.41","130","15.32","11.1","10.31"],
    [4734,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","800.0","4.5","248.3","0","0.07","0","-3.58","130","14.95","8.63","6.641"],
    [4735,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","850.0","4.71","248.7","0","0.24","0","-16.9","130","10.24","7.216","8.378"],
    [4736,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","900.0","4.78","245.6","0","0.44","0","10.08","130","10.53","18.66","9.59"],
    [4737,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","950.0","4.99","246.1","0","0.07","0","-59.47","2","29.35","145.0","29.32"],
    [4738,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1000.0","5.37","251.0","0","-0.2","0","-45.54","130","16.08","49.1","10.33"],
    [4739,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1050.0","4.82","252.1","0","0.15","0","-13.32","2","7.693","20.99","9.171"],
    [4740,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1100.0","4.49","254.8","0","-0.04","0","-78.85","130","35.63","31.27","68.43"],
    [4741,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1150.0","4.47","255.4","0","0.0","66","-83.37","130","23.5","64.33","57.05"],
    [4742,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1200.0","3.66","252.9","0","-0.04","0","60.07","130","14.44","17.26","11.76"],
    [4743,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1250.0","2.99","247.8","0","0.19","66","-0.04","130","28.23","13.35","23.39"],
    [4744,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1300.0","2.74","248.3","0","0.08","0","-52.56","2","21.97","27.6","26.08"],
    [4745,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1350.0","2.52","266.9","0","0.06","0","-23.06","2","121.5","34.01","28.91"],
    [4746,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1400.0","2.42","278.4","0","0.07","0","-18.16","2","209.1","86.63","78.09"],
    [4747,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1450.0","2.52","286.1","0","0.02","66","-40.59","130","102.7","79.5","64.42"],
    [4748,"2026-08-31 20:00:00+00:00","2026-08-31 20:30:00+00:00","25","1500.0","2.5","295.5","0","0.05","0","3.66","2","54.94","68.57","28.38"],
    [4839,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","150.0","2.85","162.2","0","0.08","2","62.15","130","47.26","63.92","24.47"],
    [4840,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","200.0","2.73","162.9","0","0.18","2","-35.94","130","25.95","30.01","36.38"],
    [4841,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","250.0","2.79","158.6","0","0.16","66","35.29","130","43.97","8.338","26.38"],
    [4842,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","300.0","2.7","162.6","0","0.18","66","-24.0","2","38.08","8.11","17.81"],
    [4843,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","350.0","2.25","161.3","0","0.12","0","28.7","2","21.79","28.01","21.6"],
    [4844,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","400.0","2.09","158.9","0","0.09","0","-3.04","130","22.23","34.51","14.31"],
    [4845,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","450.0","1.92","151.7","0","0.04","0","44.87","130","115.5","43.18","54.92"],
    [4846,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","500.0","1.87","157.2","0","0.1","0","-75.86","130","152.6","195.1","100.1"],
    [4847,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","550.0","1.81","176.2","0","0.04","0","25.88","130","316.9","600.4","250.3"],
    [4848,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","600.0","1.81","180.0","0","0.05","0","-64.75","2","153.2","315.5","244.0"],
    [4849,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","650.0","1.62","199.7","0","0.07","0","52.5","130","26.41","58.16","43.03"],
    [4850,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","700.0","2.56","248.1","0","0.04","0","-65.52","130","12.86","15.67","9.077"],
    [4851,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","750.0","3.83","270.0","0","0.16","0","68.47","130","12.12","4.819","11.86"],
    [4852,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","800.0","4.26","247.9","0","0.17","0","-9.34","130","11.75","5.034","17.43"],
    [4853,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","850.0","3.93","250.8","0","0.89","0","-55.9","2","18.27","14.49","10.15"],
    [4854,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","900.0","4.33","242.9","0","0.11","0","-5.07","2","113.8","104.2","38.74"],
    [4855,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","950.0","4.55","243.4","0","0.38","0","-5.61","130","97.87","56.91","118.8"],
    [4856,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1000.0","4.49","248.3","0","0.11","66","25.68","130","35.51","28.17","57.22"],
    [4857,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1050.0","4.48","259.2","0","-0.05","66","-74.32","130","12.05","11.94","33.75"],
    [4858,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1100.0","4.9","255.3","0","-0.38","0","29.76","2","14.76","15.81","22.93"],
    [4859,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1150.0","3.76","269.1","0","-0.43","0","57.67","130","20.81","8.125","25.52"],
    [4860,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1200.0","3.32","271.7","0","0.06","0","37.33","130","15.28","13.71","12.42"],
    [4861,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1250.0","2.87","285.6","0","-0.24","0","-22.63","130","22.25","27.27","9.773"],
    [4862,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1300.0","2.94","283.0","0","-0.17","0","39.33","130","42.79","35.14","8.282"],
    [4863,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1350.0","2.97","291.9","0","-0.18","0","-78.51","130","23.95","24.13","16.01"],
    [4864,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1400.0","3.1","319.8","0","-0.25","0","-47.71","2","35.02","25.17","27.14"],
    [4865,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1450.0","3.48","334.7","0","-0.44","0","-37.32","130","53.07","34.34","97.3"],
    [4866,"2026-08-31 20:30:00+00:00","2026-08-31 21:00:00+00:00","25","1500.0","4.46","352.9","0","-0.19","0","70.43","130","118.1","33.52","8.61"],
    [4957,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","150.0","3.94","153.2","0","0.17","0","62.06","2","57.6","174.9","160.7"],
    [4958,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","200.0","3.58","163.6","0","0.18","0","28.9","2","18.88","22.98","27.97"],
    [4959,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","250.0","3.28","163.7","0","0.45","66","71.4","130","16.37","11.61","13.28"],
    [4960,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","300.0","3.32","168.5","0","0.44","66","27.78","130","31.2","10.59","11.04"],
    [4961,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","350.0","3.05","162.5","0","0.4","0","58.81","130","37.08","12.74","26.88"],
    [4962,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","400.0","2.47","161.4","0","0.16","0","27.26","2","57.62","18.43","30.93"],
    [4963,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","450.0","2.24","164.4","0","0.21","0","-39.56","130","64.61","68.67","134.6"],
    [4964,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","500.0","2.09","156.1","0","0.2","0","26.35","2","105.5","142.1","77.31"],
    [4965,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","550.0","2.0","155.4","0","0.23","0","26.17","2","110.5","80.91","36.76"],
    [4966,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","600.0","2.0","179.6","0","0.18","0","-84.18","130","188.6","262.6","290.2"],
    [4967,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","650.0","2.31","193.4","0","0.2","0","-23.41","130","54.49","449.3","306.8"],
    [4968,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","700.0","2.16","229.3","0","0.17","0","-4.81","2","2.828","38.64","12.54"],
    [4969,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","750.0","2.01","240.4","256","0.14","0","68.57","2","3.163","1.02","6.092"],
    [4970,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","800.0","3.14","245.2","0","0.46","0","-65.54","130","2.265","2.103","2.885"],
    [4971,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","850.0","3.48","259.0","0","0.37","0","-3.17","130","9.671","6.659","6.271"],
    [4972,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","900.0","4.39","239.7","0","0.4","0","62.51","2","14.95","15.46","6.747"],
    [4973,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","950.0","4.71","240.5","0","0.38","0","-44.26","130","10.06","18.33","10.27"],
    [4974,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1000.0","4.43","243.9","0","0.03","0","-15.37","130","10.82","14.19","11.13"],
    [4975,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1050.0","3.89","255.2","0","0.03","0","-15.57","130","13.88","25.17","22.43"],
    [4976,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1100.0","3.11","262.4","0","0.07","0","13.09","130","31.21","40.17","158.7"],
    [4977,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1150.0","3.22","272.6","0","0.06","0","32.55","130","78.92","70.19","105.9"],
    [4978,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1200.0","3.3","282.8","0","-0.04","0","-41.29","130","67.8","51.57","50.89"],
    [4979,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1250.0","3.28","288.9","0","-0.02","0","-49.89","130","46.0","37.17","51.16"],
    [4980,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1300.0","3.52","295.0","0","-0.72","66","-47.18","2","20.41","14.54","18.43"],
    [4981,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1350.0","3.56","305.1","0","-0.25","0","74.71","130","9.347","5.344","10.65"],
    [4982,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1400.0","3.38","302.9","0","-0.15","0","-15.68","2","18.05","6.363","7.897"],
    [4983,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1450.0","3.46","304.0","0","-0.06","66","41.62","2","28.36","6.766","14.98"],
    [4984,"2026-08-31 21:00:00+00:00","2026-08-31 21:30:00+00:00","25","1500.0","3.31","307.4","0","0.33","66","11.38","130","28.62","5.403","13.39"],
    [5075,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","150.0","3.54","170.0","0","0.25","0","-34.41","130","109.7","68.52","116.0"],
    [5076,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","200.0","3.52","176.1","0","0.31","0","28.89","2","27.57","28.02","73.74"],
    [5077,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","250.0","3.34","185.3","0","0.29","0","28.86","2","16.32","11.01","32.84"],
    [5078,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","300.0","3.16","188.9","0","0.28","0","29.7","2","12.94","6.427","18.51"],
    [5079,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","350.0","2.71","186.9","0","0.35","0","28.45","2","5.522","8.925","11.04"],
    [5080,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","400.0","2.49","180.4","0","0.31","0","27.36","2","11.88","13.9","8.442"],
    [5081,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","450.0","2.22","175.6","0","0.2","0","-0.64","130","29.81","19.19","24.85"],
    [5082,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","500.0","2.28","159.1","0","0.01","0","9.21","2","110.3","69.88","102.9"],
    [5083,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","550.0","2.43","151.7","0","0.05","0","-77.15","130","101.5","120.3","61.25"],
    [5084,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","600.0","2.12","176.8","0","0.05","0","60.41","130","131.5","132.2","212.5"],
    [5085,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","650.0","2.63","194.7","0","0.06","0","40.31","130","43.19","94.85","169.2"],
    [5086,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","700.0","2.48","218.1","0","0.06","0","8.64","130","9.963","14.84","29.74"],
    [5087,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","750.0","4.12","194.1","0","0.86","0","71.67","130","4.557","4.172","5.54"],
    [5088,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","800.0","4.05","215.6","0","0.58","0","-74.85","2","7.163","1.673","5.0"],
    [5089,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","850.0","3.9","220.1","0","0.31","0","-59.3","130","17.34","3.631","11.42"],
    [5090,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","900.0","4.45","230.7","0","0.15","0","48.19","130","28.77","1.95","36.35"],
    [5091,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","950.0","5.06","231.0","0","0.16","0","64.79","130","9.107","5.494","15.06"],
    [5092,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1000.0","4.09","235.8","0","0.12","0","45.46","2","11.38","5.466","22.14"],
    [5093,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1050.0","3.74","242.5","0","0.23","0","24.36","2","23.08","19.02","35.65"],
    [5094,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1100.0","2.84","258.1","0","0.09","0","74.5","130","55.24","81.62","58.47"],
    [5095,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1150.0","2.71","273.0","0","0.16","0","13.01","130","62.42","61.06","43.47"],
    [5096,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1200.0","2.96","282.4","0","0.03","0","-69.34","130","24.19","31.76","31.26"],
    [5097,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1250.0","3.06","293.4","0","-0.05","0","57.37","130","9.74","12.19","15.39"],
    [5098,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1300.0","2.56","306.0","0","0.06","0","-40.35","2","5.691","4.531","7.432"],
    [5099,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1350.0","2.89","277.8","0","-0.44","0","-7.17","130","5.704","2.924","2.727"],
    [5100,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1400.0","2.43","309.6","0","0.26","0","22.36","130","3.284","5.193","5.769"],
    [5101,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1450.0","2.3","313.8","0","0.23","0","24.83","130","6.786","14.57","2.846"],
    [5102,"2026-08-31 21:30:00+00:00","2026-08-31 22:00:00+00:00","25","1500.0","2.96","346.2","0","0.12","0","18.86","130","12.39","30.43","2.291"],
    [5193,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","150.0","3.85","190.6","0","0.02","2","28.98","2","43.17","101.5","58.79"],
    [5194,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","200.0","4.48","197.7","0","0.28","0","28.75","2","6.058","15.74","13.4"],
    [5195,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","250.0","3.93","197.1","0","0.22","0","28.44","2","6.498","12.98","19.93"],
    [5196,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","300.0","3.91","223.1","0","0.25","0","27.82","2","13.5","10.29","8.067"],
    [5197,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","350.0","3.3","225.8","0","0.2","0","27.5","2","15.52","7.432","8.331"],
    [5198,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","400.0","3.05","206.8","0","0.29","0","27.06","2","9.488","9.433","34.57"],
    [5199,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","450.0","2.26","193.3","0","0.11","0","26.58","2","138.0","58.99","703.8"],
    [5200,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","500.0","2.38","175.6","0","0.0","0","27.04","2","2233.0","958.5","3210.0"],
    [5201,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","550.0","3.02","165.1","0","-0.02","0","26.23","2","2493.0","1801.0","3142.0"],
    [5202,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","600.0","3.86","159.9","0","-0.01","0","26.28","130","545.8","1278.0","530.6"],
    [5203,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","650.0","3.57","166.6","0","-0.01","0","72.52","2","317.4","858.6","228.0"],
    [5204,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","700.0","3.35","175.1","0","0.0","0","-5.4","130","328.3","442.8","296.3"],
    [5205,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","750.0","2.9","189.7","0","0.01","0","24.75","130","492.0","210.8","469.5"],
    [5206,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","800.0","3.17","197.6","0","-0.05","0","49.92","2","111.4","147.5","161.7"],
    [5207,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","850.0","2.99","220.1","0","-0.07","0","-51.65","130","9.595","4.24","18.12"],
    [5208,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","900.0","4.54","236.3","0","-0.45","0","-81.66","130","64.97","4.891","4.701"],
    [5209,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","950.0","3.47","235.3","0","-0.25","0","-69.23","2","6.518","3.044","4.989"],
    [5210,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1000.0","4.7","239.2","0","-0.14","0","-80.01","130","1.258","3.581","2.312"],
    [5211,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1050.0","4.12","245.2","0","0.2","0","-37.79","130","9.807","48.67","12.89"],
    [5212,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1100.0","3.74","254.0","0","0.01","0","21.17","130","73.8","119.3","80.47"],
    [5213,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1150.0","3.71","266.2","0","-0.02","0","-57.01","130","93.73","106.2","59.03"],
    [5214,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1200.0","3.59","279.4","0","0.04","0","-17.29","130","46.58","54.29","31.5"],
    [5215,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1250.0","3.57","293.7","0","0.04","0","13.69","2","25.05","20.91","11.24"],
    [5216,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1300.0","3.86","287.8","0","0.06","0","-78.5","2","6.843","4.405","2.909"],
    [5217,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1350.0","3.65","299.1","0","0.59","0","24.46","2","5.061","1.79","1.758"],
    [5218,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1400.0","3.59","291.8","0","0.39","66","54.06","2","8.619","3.109","3.416"],
    [5219,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1450.0","4.04","291.9","0","-0.19","0","0.44","2","9.04","6.476","5.711"],
    [5220,"2026-08-31 22:00:00+00:00","2026-08-31 22:30:00+00:00","25","1500.0","3.99","304.1","0","0.03","0","-63.26","130","6.742","7.248","3.549"],
    [5311,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","150.0","2.87","174.7","0","0.18","66","29.04","2","43.0","61.46","58.74"],
    [5312,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","200.0","3.15","188.2","0","0.22","0","28.55","2","18.04","9.411","3.791"],
    [5313,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","250.0","2.98","186.4","0","0.26","0","28.22","2","14.04","4.875","5.401"],
    [5314,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","300.0","3.03","189.9","0","0.3","0","27.69","2","5.609","7.362","4.456"],
    [5315,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","350.0","3.03","204.0","0","0.33","0","27.28","2","3.888","7.157","3.522"],
    [5316,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","400.0","2.37","207.4","0","0.27","0","27.18","2","7.013","8.825","10.29"],
    [5317,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","450.0","2.15","187.5","0","0.18","0","26.77","2","171.3","15.31","93.16"],
    [5318,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","500.0","2.24","178.4","0","0.19","0","26.53","2","627.2","330.0","208.6"],
    [5319,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","550.0","2.59","171.9","0","0.18","0","25.75","2","761.0","443.7","244.6"],
    [5320,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","600.0","3.15","167.9","0","0.19","0","24.99","130","375.7","214.0","113.3"],
    [5321,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","650.0","3.43","167.5","0","0.22","0","16.93","130","168.3","175.3","59.13"],
    [5322,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","700.0","3.45","170.8","0","0.21","0","-62.56","130","651.0","423.6","186.8"],
    [5323,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","750.0","3.21","174.9","0","0.2","0","-80.94","130","161.3","158.6","62.16"],
    [5324,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","800.0","2.9","197.3","0","0.19","66","-63.75","130","26.86","73.6","36.19"],
    [5325,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","850.0","3.39","214.6","256","0.26","0","-47.07","2","2.749","25.0","12.3"],
    [5326,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","900.0","4.48","216.5","0","0.08","0","-69.86","2","2.042","2.318","0.3054"],
    [5327,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","950.0","1.41","243.8","0","1.37","66","-82.52","130","4.519","2.165","0.819"],
    [5328,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1000.0","4.25","242.5","0","0.14","0","0.32","2","10.41","8.131","3.92"],
    [5329,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1050.0","3.94","251.9","0","0.04","0","28.21","130","37.66","47.35","7.288"],
    [5330,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1100.0","3.57","263.7","0","0.04","0","-33.95","130","36.94","62.66","21.14"],
    [5331,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1150.0","3.58","271.2","0","0.13","0","37.1","130","48.9","18.55","24.64"],
    [5332,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1200.0","3.5","278.4","0","0.07","0","64.4","130","18.98","8.715","6.738"],
    [5333,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1250.0","3.17","287.4","0","0.09","0","59.08","130","3.19","6.358","2.353"],
    [5334,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1300.0","3.59","299.8","0","-0.07","0","57.79","2","1.454","1.013","0.8764"],
    [5335,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1350.0","3.05","300.4","0","-0.26","0","25.54","130","1.292","0.7046","1.09"],
    [5336,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1400.0","3.09","305.9","0","-0.22","0","-63.11","130","4.174","1.428","1.136"],
    [5337,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1450.0","4.15","297.0","0","-0.11","0","3.36","130","7.481","4.632","2.173"],
    [5338,"2026-08-31 22:30:00+00:00","2026-08-31 23:00:00+00:00","25","1500.0","4.94","300.1","0","-0.24","0","-49.64","2","13.69","22.71","1.872"],
    [5429,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","150.0","2.8","158.6","0","0.08","2","28.85","2","173.4","357.8","152.3"],
    [5430,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","200.0","2.9","176.1","0","0.21","66","28.75","2","35.02","81.48","59.94"],
    [5431,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","250.0","2.85","190.1","0","0.1","66","28.26","2","13.45","27.39","19.6"],
    [5432,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","300.0","2.86","197.6","0","0.28","0","27.58","2","11.82","45.6","39.19"],
    [5433,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","350.0","2.73","194.5","0","0.27","66","27.5","2","21.18","62.47","22.43"],
    [5434,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","400.0","2.5","193.8","0","0.1","0","27.11","2","157.2","37.49","107.4"],
    [5435,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","450.0","2.41","190.0","0","0.08","0","26.97","2","442.9","28.44","545.3"],
    [5436,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","500.0","2.34","185.1","0","0.11","0","26.34","2","1018.0","117.7","656.0"],
    [5437,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","550.0","2.38","179.3","0","0.22","0","25.62","2","504.4","232.7","634.8"],
    [5438,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","600.0","2.75","175.5","0","0.21","0","25.41","2","497.6","129.3","324.2"],
    [5439,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","650.0","2.92","176.1","0","0.13","2","24.63","2","304.3","67.01","260.2"],
    [5440,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","700.0","3.08","175.2","0","0.18","66","25.77","2","142.9","105.5","187.7"],
    [5441,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","750.0","3.13","177.9","0","0.21","0","-20.49","2","115.2","388.3","324.2"],
    [5442,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","800.0","2.86","189.5","0","0.16","0","5.04","130","32.3","105.1","78.96"],
    [5443,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","850.0","2.92","200.1","0","0.2","0","-82.19","130","13.72","52.84","29.8"],
    [5444,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","900.0","4.93","219.2","0","0.45","0","-3.42","2","0.8841","3.617","2.928"],
    [5445,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","950.0","6.31","209.0","0","-0.31","0","-5.21","130","1.015","2.596","2.268"],
    [5446,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1000.0","3.65","246.0","0","0.14","0","-0.74","130","3.094","5.533","4.884"],
    [5447,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1050.0","3.05","262.5","0","0.24","0","15.41","130","16.98","45.22","42.47"],
    [5448,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1100.0","3.29","269.8","0","0.2","0","18.21","2","59.6","51.32","70.71"],
    [5449,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1150.0","3.42","280.3","0","0.21","0","42.84","2","24.5","12.43","22.25"],
    [5450,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1200.0","3.28","286.5","0","0.18","0","52.29","130","6.076","5.907","9.84"],
    [5451,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1250.0","3.1","269.7","0","0.25","0","-26.75","130","3.092","3.714","1.317"],
    [5452,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1300.0","2.83","270.2","0","0.34","0","39.46","2","4.786","18.07","1.074"],
    [5453,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1350.0","2.7","284.5","0","0.16","0","-3.01","130","3.162","5.822","1.806"],
    [5454,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1400.0","4.53","300.0","0","-0.04","0","20.99","2","4.947","15.55","7.362"],
    [5455,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1450.0","5.81","301.7","0","0.14","66","3.34","130","18.81","17.65","12.27"],
    [5456,"2026-08-31 23:00:00+00:00","2026-08-31 23:30:00+00:00","25","1500.0","6.0","301.1","0","-0.24","0","61.33","130","543.5","10.08","6.568"],
    [5547,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","150.0","3.41","129.1","0","0.06","2","-23.55","130","603.0","893.9","264.4"],
    [5548,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","200.0","2.96","148.8","0","0.17","66","27.97","2","284.8","229.0","132.6"],
    [5549,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","250.0","2.67","162.9","0","0.24","66","27.92","2","44.8","105.5","47.02"],
    [5550,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","300.0","2.53","184.4","0","0.23","66","27.68","2","62.89","34.03","46.09"],
    [5551,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","350.0","2.41","186.7","0","0.29","0","27.3","2","50.49","46.12","21.26"],
    [5552,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","400.0","2.33","188.9","0","0.25","0","26.98","2","37.44","47.36","79.71"],
    [5553,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","450.0","2.22","192.2","0","0.21","0","26.48","2","75.39","34.16","140.0"],
    [5554,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","500.0","2.08","192.3","0","0.22","0","26.16","2","133.1","39.59","337.9"],
    [5555,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","550.0","2.2","192.1","0","0.26","66","25.73","2","172.5","59.29","347.5"],
    [5556,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","600.0","2.31","193.6","0","0.24","66","25.5","2","174.0","79.5","191.6"],
    [5557,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","650.0","2.34","194.0","0","0.19","0","24.44","2","59.9","44.84","248.1"],
    [5558,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","700.0","2.57","193.2","0","0.01","0","24.42","2","120.2","48.39","292.4"],
    [5559,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","750.0","2.77","191.8","0","-0.12","66","24.62","2","385.8","39.95","775.1"],
    [5560,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","800.0","2.81","192.9","0","-0.13","0","-80.52","130","339.6","42.13","700.9"],
    [5561,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","850.0","2.94","197.2","0","-0.16","0","-68.7","130","88.89","73.29","134.9"],
    [5562,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","900.0","3.28","204.5","0","-0.17","0","-30.09","130","22.01","40.27","56.8"],
    [5563,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","950.0","3.92","205.6","0","-0.16","0","8.48","130","2.435","4.793","13.78"],
    [5564,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1000.0","3.13","237.8","0","-0.03","0","70.82","130","3.564","2.944","4.642"],
    [5565,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1050.0","2.7","260.9","0","0.21","0","-43.2","130","18.02","20.89","14.86"],
    [5566,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1100.0","3.02","273.4","0","0.02","0","64.71","2","49.65","42.8","65.14"],
    [5567,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1150.0","3.44","284.1","0","-0.05","0","46.33","130","24.39","17.85","26.34"],
    [5568,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1200.0","3.68","292.1","0","-0.09","0","48.03","2","8.025","10.09","9.948"],
    [5569,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1250.0","3.62","51.2","512","-1.2","0","-50.09","130","2.089","5.75","3.709"],
    [5570,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1300.0","3.26","292.1","0","-0.24","0","42.08","130","1.675","4.101","3.507"],
    [5571,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1350.0","3.99","297.2","0","-0.19","0","29.32","2","2.775","2.166","1.659"],
    [5572,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1400.0","4.96","296.0","0","-0.55","0","44.69","130","5.168","4.241","10.61"],
    [5573,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1450.0","5.79","294.8","0","-0.09","0","-57.11","130","6.04","2.282","15.58"],
    [5574,"2026-08-31 23:30:00+00:00","2026-09-01 00:00:00+00:00","25","1500.0","5.2","294.9","0","-0.01","0","40.12","130","6.279","1.222","5.341"]
]}