{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","150.0","7.7","64.8","0","-0.08","2","21.2","2","517.0","560.9","283.8"], [2,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","200.0","7.41","61.1","0","-0.08","2","22.75","2","99.03","255.0","149.9"], [3,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","250.0","6.78","60.2","0","0.02","2","23.82","2","115.0","107.6","147.4"], [4,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","300.0","6.15","59.3","0","0.19","66","-42.18","130","75.02","68.06","69.76"], [5,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","350.0","5.3","58.3","0","0.09","0","-57.38","130","42.26","86.19","44.24"], [6,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","400.0","4.35","55.7","0","0.26","66","-2.39","130","17.2","49.55","43.54"], [7,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","450.0","3.51","48.2","0","0.21","0","35.0","130","20.03","20.93","26.88"], [8,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","500.0","2.91","41.8","0","0.21","0","56.98","2","18.46","10.23","40.86"], [9,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","550.0","2.44","43.8","256","0.12","0","-41.93","2","2.545","5.749","24.68"], [10,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","600.0","2.16","33.6","0","0.19","0","-51.91","2","15.29","14.62","21.99"], [11,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","650.0","1.22","17.6","0","0.21","0","-7.58","2","36.47","14.46","24.33"], [12,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","700.0","1.01","6.1","0","0.21","0","-72.55","2","113.1","29.75","22.27"], [13,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","750.0","1.42","336.8","0","0.21","0","-64.67","2","178.0","15.6","48.08"], [14,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","800.0","2.22","349.5","0","0.27","0","-74.97","2","214.4","39.67","20.81"], [15,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","850.0","2.7","353.2","0","0.3","0","-28.22","130","94.51","87.09","48.99"], [16,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","900.0","3.35","0.6","0","0.25","0","-83.79","130","25.81","16.25","47.55"], [17,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","950.0","3.69","3.2","0","0.3","0","-40.38","130","11.34","10.32","23.56"], [18,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1000.0","3.75","2.5","0","0.22","0","30.59","130","10.42","12.69","32.17"], [19,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1050.0","3.44","4.5","0","0.14","0","25.56","130","11.59","7.766","16.67"], [20,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1100.0","3.11","4.7","0","0.27","0","-33.82","2","16.63","11.4","13.49"], [21,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1150.0","2.72","1.5","0","0.15","0","-58.16","130","21.94","10.49","16.42"], [22,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1200.0","2.82","351.7","0","0.38","0","-39.26","2","9.801","7.548","4.388"], [23,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1250.0","2.66","347.1","0","0.37","0","39.67","2","5.369","4.436","1.852"], [24,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1300.0","3.4","340.8","0","0.89","0","30.08","130","10.59","4.886","3.567"], [25,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1350.0","3.94","327.6","0","-0.23","0","-60.37","130","6.98","3.07","1.859"], [26,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1400.0","4.3","318.4","0","0.15","0","66.5","130","4.057","3.279","2.286"], [27,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1450.0","4.99","310.6","0","-0.1","0","-17.43","2","2.788","2.589","3.546"], [28,"2026-10-02 00:00:00+00:00","2026-10-02 00:30:00+00:00","25","1500.0","5.1","315.2","0","-0.07","0","54.13","2","3.138","6.447","6.679"], [119,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","150.0","7.35","54.2","0","0.23","66","55.37","130","542.5","132.2","339.7"], [120,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","200.0","7.84","53.7","0","0.06","0","60.37","130","92.42","67.09","100.8"], [121,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","250.0","5.55","60.8","0","0.07","0","-28.58","2","30.21","40.49","16.56"], [122,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","300.0","5.53","62.8","0","0.13","0","-63.84","2","24.65","41.89","27.94"], [123,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","350.0","5.43","63.0","0","0.21","0","43.4","130","13.5","9.313","18.6"], [124,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","400.0","4.77","63.9","0","0.19","0","-51.86","130","56.62","9.164","84.13"], [125,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","450.0","4.6","64.3","256","0.18","0","43.99","130","20.32","15.59","99.68"], [126,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","500.0","4.06","44.4","0","0.17","0","-82.98","130","136.4","82.72","34.95"], [127,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","550.0","3.44","41.5","0","0.25","0","56.51","2","125.9","80.37","25.02"], [128,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","600.0","3.35","38.0","0","0.33","0","-77.78","130","139.4","30.13","41.04"], [129,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","650.0","2.9","33.9","0","0.12","0","-72.4","130","124.1","75.36","57.8"], [130,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","700.0","2.02","35.9","0","0.07","0","9.15","130","154.3","39.03","204.8"], [131,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","750.0","2.34","30.2","0","0.13","0","-79.4","130","35.2","5.253","525.6"], [132,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","800.0","1.96","19.7","0","0.13","0","-57.61","130","35.22","33.04","46.53"], [133,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","850.0","1.36","341.2","0","0.3","0","51.88","2","53.4","10.04","18.32"], [134,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","900.0","1.39","332.2","0","0.13","0","14.72","130","88.73","50.49","24.5"], [135,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","950.0","1.31","337.1","0","0.06","0","-79.06","2","30.25","22.74","26.42"], [136,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1000.0","1.87","353.5","0","-0.07","0","0.57","2","33.16","29.59","40.42"], [137,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1050.0","2.29","347.5","0","-0.15","0","12.61","130","42.0","27.3","100.6"], [138,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1100.0","2.66","342.3","0","-0.18","0","67.31","130","39.65","25.25","36.59"], [139,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1150.0","2.72","343.3","0","-0.12","0","30.1","2","38.49","43.14","6.912"], [140,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1200.0","2.67","343.7","0","-0.11","0","-6.96","130","15.76","29.15","6.598"], [141,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1250.0","2.93","343.5","0","-0.11","0","14.59","130","11.87","14.38","10.98"], [142,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1300.0","3.34","341.3","0","0.02","0","-48.55","130","18.57","16.41","29.57"], [143,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1350.0","4.1","338.2","0","-0.05","0","-56.92","2","12.82","15.15","28.43"], [144,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1400.0","4.11","340.3","0","-0.03","0","28.2","130","10.42","17.7","25.45"], [145,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1450.0","4.29","343.8","0","-0.05","0","72.69","130","6.888","19.32","29.4"], [146,"2026-10-02 00:30:00+00:00","2026-10-02 01:00:00+00:00","25","1500.0","4.34","350.1","0","-0.02","0","36.89","130","15.88","15.96","46.97"], [237,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","150.0","5.97","55.8","0","-0.31","66","38.31","130","67.09","30.76","97.3"], [238,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","200.0","6.02","58.9","0","-0.26","66","20.94","130","136.4","88.78","106.8"], [239,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","250.0","5.51","67.3","0","0.12","0","-37.88","2","98.15","170.2","62.08"], [240,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","300.0","4.87","73.8","0","0.32","0","-8.86","2","16.42","30.67","17.32"], [241,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","350.0","4.98","75.8","0","0.27","0","-9.4","130","11.11","8.43","13.08"], [242,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","400.0","5.27","73.7","0","0.31","0","61.92","2","3.455","4.772","5.532"], [243,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","450.0","4.78","82.2","0","0.35","0","0.63","130","3.134","11.39","6.328"], [244,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","500.0","5.6","74.6","0","0.22","0","64.18","130","6.495","20.18","8.825"], [245,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","550.0","5.29","73.9","0","0.23","0","45.49","130","12.6","9.186","4.535"], [246,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","600.0","5.64","67.9","0","0.2","0","6.43","130","8.982","2.694","3.925"], [247,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","650.0","4.73","56.7","0","0.2","0","-13.67","130","4.112","3.452","3.51"], [248,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","700.0","3.8","54.1","0","0.25","0","41.44","130","4.754","5.951","3.427"], [249,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","750.0","2.07","62.4","0","0.19","66","26.39","130","16.91","6.868","10.33"], [250,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","800.0","2.44","66.0","0","-0.03","0","59.0","130","132.4","0.7443","49.95"], [251,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","850.0","2.25","62.4","256","0.2","66","-29.89","130","61.2","2.837","142.3"], [252,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","900.0","1.87","62.5","0","0.09","0","16.27","2","59.55","13.79","50.4"], [253,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","950.0","1.32","20.8","0","0.24","66","-60.32","130","40.54","45.13","80.84"], [254,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1000.0","1.46","1.0","0","-0.16","0","3.96","130","85.55","131.8","137.5"], [255,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1050.0","1.85","350.3","0","-0.17","0","-69.97","130","36.44","124.1","105.4"], [256,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1100.0","2.47","341.1","0","-0.1","0","-35.0","130","25.43","65.56","49.44"], [257,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1150.0","3.25","332.0","0","-0.13","0","-79.4","130","21.19","80.04","39.92"], [258,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1200.0","3.42","330.0","0","-0.19","0","-19.35","2","76.72","92.33","69.84"], [259,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1250.0","3.63","331.5","0","-0.2","0","15.18","130","104.6","37.37","70.57"], [260,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1300.0","3.78","339.3","0","-0.21","0","-27.67","2","93.22","67.42","62.31"], [261,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1350.0","4.2","348.3","0","-0.27","0","-48.18","130","99.26","58.27","107.1"], [262,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1400.0","4.65","355.5","0","-0.15","0","67.72","130","39.2","81.87","81.06"], [263,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1450.0","5.16","1.4","0","-0.07","0","17.28","130","65.93","67.13","56.42"], [264,"2026-10-02 01:00:00+00:00","2026-10-02 01:30:00+00:00","25","1500.0","5.45","2.3","0","-0.03","0","-25.49","2","120.8","37.27","98.91"], [355,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","150.0","5.33","49.0","0","-0.19","2","-34.46","130","66.59","35.85","52.32"], [356,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","200.0","5.8","61.8","0","-0.25","0","-71.14","130","483.4","224.3","106.5"], [357,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","250.0","5.79","65.9","0","-0.13","0","35.32","130","485.8","228.1","269.4"], [358,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","300.0","5.86","72.9","0","-0.14","0","-16.9","130","61.61","134.7","91.29"], [359,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","350.0","5.78","75.2","0","-0.33","0","-40.23","2","29.08","85.52","17.19"], [360,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","400.0","6.1","76.3","0","-0.03","0","-60.15","130","14.14","39.92","11.64"], [361,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","450.0","6.14","82.1","0","0.01","0","33.25","130","9.415","56.72","10.41"], [362,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","500.0","6.72","87.5","0","0.02","0","19.22","2","16.93","31.91","37.45"], [363,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","550.0","6.93","89.3","0","0.28","0","69.61","2","32.97","10.7","30.8"], [364,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","600.0","6.12","86.3","0","-0.16","2","-11.49","2","13.95","4.142","7.721"], [365,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","650.0","5.11","86.2","0","-0.2","0","-55.45","2","5.003","3.31","4.986"], [366,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","700.0","3.98","79.2","0","-0.25","0","45.76","2","3.011","2.574","2.782"], [367,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","750.0","5.31","62.4","0","-0.53","66","-1.02","130","3.601","2.628","1.635"], [368,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","800.0","3.99","56.2","0","0.16","0","-23.84","130","9.31","6.595","1.93"], [369,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","850.0","2.97","51.9","0","0.22","66","-66.38","2","6.622","10.57","5.105"], [370,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","900.0","2.99","44.8","256","0.03","0","-78.04","130","4.242","6.751","6.056"], [371,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","950.0","1.35","17.2","256","-0.04","0","8.64","2","27.28","1.732","16.91"], [372,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1000.0","1.71","6.8","0","-0.01","0","-21.04","130","51.51","45.37","41.73"], [373,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1050.0","1.85","0.7","0","0.03","0","-64.17","130","146.6","148.7","93.05"], [374,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1100.0","2.22","351.4","0","-0.08","0","-10.38","2","105.5","31.14","119.9"], [375,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1150.0","2.82","350.3","0","-0.08","0","72.71","130","133.4","9.838","32.77"], [376,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1200.0","3.45","355.9","0","-0.36","0","-25.93","130","63.06","9.687","10.1"], [377,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1250.0","4.13","2.4","0","-0.27","0","-32.3","130","14.46","64.34","12.53"], [378,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1300.0","4.41","4.4","0","-0.28","0","-58.16","130","37.94","179.0","55.14"], [379,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1350.0","4.76","2.8","0","-0.24","0","60.9","130","93.42","131.0","130.4"], [380,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1400.0","4.97","358.9","0","-0.24","0","47.91","130","120.7","132.8","157.2"], [381,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1450.0","5.07","355.2","0","-0.2","0","-62.36","130","67.67","52.91","110.6"], [382,"2026-10-02 01:30:00+00:00","2026-10-02 02:00:00+00:00","25","1500.0","5.22","351.0","0","-0.24","66","66.8","130","50.79","12.84","28.46"], [473,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","150.0","6.37","43.9","0","-0.09","2","20.92","2","78.4","409.3","329.2"], [474,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","200.0","6.18","49.0","0","-0.01","0","21.56","2","125.0","98.97","214.7"], [475,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","250.0","5.07","61.6","0","-0.19","66","-49.73","130","392.8","370.1","495.4"], [476,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","300.0","5.63","66.3","0","-0.09","0","22.1","130","157.3","318.6","258.5"], [477,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","350.0","6.54","70.8","0","-0.03","0","-40.95","130","68.62","50.84","17.02"], [478,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","400.0","7.42","72.1","0","-0.03","0","22.38","130","53.27","23.31","16.25"], [479,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","450.0","7.69","72.9","0","0.21","66","-49.86","130","45.15","23.41","26.46"], [480,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","500.0","7.04","74.2","0","0.35","66","-73.12","130","24.95","39.73","34.86"], [481,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","550.0","6.07","74.7","0","0.25","0","72.22","130","9.282","26.71","22.8"], [482,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","600.0","5.61","73.1","0","0.21","66","40.12","130","8.56","12.23","10.19"], [483,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","650.0","4.48","70.4","0","0.15","2","-11.27","130","5.306","10.9","6.089"], [484,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","700.0","2.68","80.5","0","0.21","2","-50.67","130","4.775","8.871","4.155"], [485,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","750.0","2.85","78.5","0","0.24","2","34.1","130","3.931","6.015","3.162"], [486,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","800.0","2.1","43.0","0","-0.09","0","67.16","130","2.136","2.715","3.87"], [487,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","850.0","4.91","328.2","512","-0.57","0","-64.48","2","2.666","1.217","2.571"], [488,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","900.0","2.02","90.5","0","0.29","0","-45.42","130","2.947","2.155","2.189"], [489,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","950.0","2.79","348.1","256","0.1","0","-53.6","130","1.294","2.466","2.41"], [490,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1000.0","3.21","346.3","0","-0.05","0","-81.76","130","2.271","1.074","7.171"], [491,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1050.0","2.31","14.9","0","0.26","0","-25.46","2","4.471","14.03","7.726"], [492,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1100.0","2.83","13.3","0","0.18","0","-28.6","2","10.67","10.01","10.37"], [493,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1150.0","3.65","12.8","0","0.16","0","-82.11","130","7.697","3.483","17.1"], [494,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1200.0","3.97","12.2","0","0.08","0","57.6","130","9.137","17.23","69.08"], [495,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1250.0","4.12","10.1","0","0.12","0","-69.35","2","49.42","24.45","94.27"], [496,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1300.0","4.43","5.5","0","0.09","0","66.94","130","123.8","42.76","88.57"], [497,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1350.0","4.78","0.8","0","0.09","0","12.37","130","139.8","89.12","147.3"], [498,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1400.0","4.87","355.3","0","0.04","0","-55.01","130","100.5","97.0","173.0"], [499,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1450.0","5.05","348.7","0","0.02","0","-9.42","130","61.34","64.86","96.27"], [500,"2026-10-02 02:00:00+00:00","2026-10-02 02:30:00+00:00","25","1500.0","5.39","343.6","0","0.06","0","-26.71","130","30.39","28.49","13.63"], [591,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","150.0","7.41","50.0","256","0.16","2","54.75","2","80.19","66.28","69.36"], [592,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","200.0","6.79","54.6","256","0.07","2","72.36","2","81.86","59.38","138.9"], [593,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","250.0","5.08","65.4","0","0.36","66","8.53","2","211.2","168.2","574.7"], [594,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","300.0","6.33","65.2","0","0.39","66","-72.3","130","79.83","21.61","64.7"], [595,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","350.0","6.69","70.9","0","0.37","66","21.65","2","13.85","7.008","9.363"], [596,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","400.0","7.05","70.6","0","0.3","66","-28.22","130","10.55","12.04","11.4"], [597,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","450.0","7.51","70.2","0","0.24","66","-12.39","130","52.64","77.56","76.81"], [598,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","500.0","6.79","69.8","0","0.25","0","-65.75","130","83.22","97.17","124.8"], [599,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","550.0","6.54","65.5","0","0.29","0","52.58","130","105.9","72.72","94.66"], [600,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","600.0","6.3","63.6","0","0.24","0","23.98","130","64.8","66.4","50.21"], [601,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","650.0","5.74","65.4","0","0.26","0","-28.22","130","29.3","44.44","23.38"], [602,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","700.0","4.69","69.2","0","0.3","0","-50.44","130","18.97","17.76","10.98"], [603,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","750.0","4.09","70.5","0","0.35","0","62.57","2","18.38","10.7","7.454"], [604,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","800.0","3.57","71.5","0","0.37","0","-48.54","2","12.06","7.022","10.14"], [605,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","850.0","2.93","78.5","0","0.25","0","61.82","130","0.9642","3.264","9.076"], [606,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","900.0","2.28","80.0","0","0.15","0","19.13","2","19.18","5.68","3.53"], [607,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","950.0","2.45","78.3","0","0.27","0","-30.89","130","5.394","4.608","2.292"], [608,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1000.0","1.95","47.6","0","0.08","0","-66.49","130","0.5572","1.676","1.924"], [609,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1050.0","1.94","14.5","0","-0.25","0","-58.44","130","6.262","3.233","6.457"], [610,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1100.0","2.69","11.1","0","-0.08","0","74.47","130","6.83","6.088","10.22"], [611,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1150.0","3.47","12.1","0","-0.16","0","-47.1","130","11.95","6.152","13.33"], [612,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1200.0","3.84","6.1","0","-0.22","0","25.71","130","32.44","23.87","16.2"], [613,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1250.0","4.18","0.8","0","-0.2","0","7.97","130","28.99","23.69","68.0"], [614,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1300.0","4.62","355.6","0","-0.23","0","50.82","130","40.09","29.47","71.18"], [615,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1350.0","4.95","351.2","0","-0.2","0","-68.13","2","57.28","47.46","72.4"], [616,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1400.0","5.42","346.9","0","-0.18","0","65.89","130","71.63","46.36","47.21"], [617,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1450.0","5.65","343.6","0","-0.27","0","-42.31","2","59.5","31.92","33.76"], [618,"2026-10-02 02:30:00+00:00","2026-10-02 03:00:00+00:00","25","1500.0","5.79","339.6","0","-0.17","66","-70.65","130","14.74","13.6","21.05"], [709,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","150.0","7.34","60.6","256","-0.02","2","38.59","130","130.6","243.2","125.1"], [710,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","200.0","5.63","69.1","2","-0.03","2","21.24","2","151.6","196.3","39.24"], [711,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","250.0","5.11","78.5","2","-0.06","2","21.71","2","64.73","38.56","30.04"], [712,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","300.0","5.84","85.8","0","0.32","66","21.2","2","30.14","32.07","13.25"], [713,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","350.0","7.38","83.0","0","0.32","66","34.91","130","10.86","26.29","14.66"], [714,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","400.0","8.24","78.2","0","0.35","66","7.1","2","8.715","13.16","8.376"], [715,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","450.0","9.37","78.0","0","0.1","0","73.32","2","16.46","19.35","13.26"], [716,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","500.0","8.77","74.5","0","0.2","0","-72.24","130","53.42","40.5","35.52"], [717,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","550.0","7.84","73.0","0","0.46","0","-58.76","2","75.1","44.44","66.51"], [718,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","600.0","6.95","72.9","0","0.15","0","-58.31","2","75.96","30.47","52.28"], [719,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","650.0","5.87","71.9","0","0.09","0","-1.12","130","42.36","22.89","36.73"], [720,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","700.0","5.01","72.7","0","-0.03","2","-11.25","130","26.68","20.33","39.62"], [721,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","750.0","4.57","71.4","0","0.34","66","-60.04","130","13.41","29.34","21.28"], [722,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","800.0","3.97","70.6","0","0.38","66","-81.46","130","5.652","33.9","20.05"], [723,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","850.0","3.18","69.3","0","0.35","66","52.26","130","5.347","19.01","22.11"], [724,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","900.0","2.49","86.9","0","-0.35","66","64.75","130","11.8","15.72","10.23"], [725,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","950.0","1.63","68.4","0","-0.13","0","-14.49","130","9.86","11.62","5.909"], [726,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1000.0","1.65","52.4","0","-0.09","0","26.75","2","3.986","5.008","3.718"], [727,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1050.0","2.29","354.9","0","-0.15","0","9.04","130","4.693","2.133","4.225"], [728,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1100.0","2.31","3.6","0","-0.25","0","54.85","130","2.717","3.664","8.374"], [729,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1150.0","2.35","354.9","0","-0.2","0","14.5","130","4.756","6.288","11.11"], [730,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1200.0","3.05","341.9","0","-0.2","0","58.5","2","9.163","12.7","16.6"], [731,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1250.0","4.58","350.0","0","-0.23","0","71.12","130","58.88","38.22","32.29"], [732,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1300.0","5.19","347.5","0","-0.19","0","-6.52","130","119.5","87.25","103.5"], [733,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1350.0","5.57","345.6","0","-0.17","0","45.27","130","66.19","104.2","94.11"], [734,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1400.0","5.57","343.1","0","-0.15","0","65.89","130","45.25","30.15","81.69"], [735,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1450.0","5.43","338.7","0","-0.15","0","-69.22","2","30.31","22.11","69.7"], [736,"2026-10-02 03:00:00+00:00","2026-10-02 03:30:00+00:00","25","1500.0","5.01","335.2","0","-0.14","0","-42.3","130","20.13","15.94","38.81"], [827,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","150.0","9.05","59.3","256","-0.16","2","19.79","2","328.6","329.2","256.8"], [828,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","200.0","8.61","57.9","256","-0.06","2","20.4","2","144.2","187.7","127.4"], [829,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","250.0","8.25","60.4","256","-0.1","2","20.62","2","106.8","77.94","117.7"], [830,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","300.0","8.72","63.8","0","0.0","2","20.15","2","106.2","33.36","45.11"], [831,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","350.0","9.83","67.2","0","0.03","0","38.34","2","82.78","25.55","44.7"], [832,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","400.0","10.71","68.3","0","0.16","2","30.78","130","42.73","9.532","29.83"], [833,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","450.0","10.26","69.3","0","0.07","2","-36.41","130","51.98","7.728","34.28"], [834,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","500.0","9.02","60.9","0","0.16","2","-24.94","130","22.59","17.96","49.87"], [835,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","550.0","8.62","59.1","0","0.15","2","-37.51","130","26.57","25.15","38.54"], [836,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","600.0","7.73","58.4","0","0.21","2","-82.75","2","37.24","29.13","32.03"], [837,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","650.0","6.46","56.5","0","0.21","0","-29.28","130","34.13","25.83","21.09"], [838,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","700.0","5.3","46.9","256","0.21","0","-0.62","2","20.02","14.16","19.41"], [839,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","750.0","4.94","56.5","0","0.23","0","-49.52","130","17.36","15.15","26.68"], [840,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","800.0","4.18","62.0","0","0.24","0","8.15","130","10.15","9.841","21.14"], [841,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","850.0","3.29","68.0","0","0.27","0","12.42","130","14.51","5.53","14.38"], [842,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","900.0","2.27","61.1","0","0.24","66","8.47","130","13.03","7.515","5.792"], [843,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","950.0","1.51","65.0","0","0.09","0","-3.87","2","13.51","3.054","3.962"], [844,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1000.0","1.52","73.6","0","-0.06","0","-52.75","2","12.27","2.722","2.018"], [845,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1050.0","1.59","54.2","0","0.01","66","72.39","2","2.6","9.924","1.505"], [846,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1100.0","2.01","16.3","0","-0.08","0","5.76","2","4.009","12.6","7.634"], [847,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1150.0","2.42","356.7","0","0.06","0","-79.87","2","11.72","16.93","13.7"], [848,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1200.0","3.05","349.9","0","0.06","0","-36.95","2","8.277","12.94","19.54"], [849,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1250.0","3.93","350.2","0","0.08","0","67.54","2","85.32","46.28","40.37"], [850,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1300.0","4.79","351.8","0","0.06","66","66.75","2","188.2","136.8","126.2"], [851,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1350.0","4.8","347.7","0","-0.05","0","-56.64","130","157.7","183.0","232.3"], [852,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1400.0","4.78","344.9","0","-0.01","0","-75.43","130","78.56","90.68","188.7"], [853,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1450.0","4.85","342.0","0","0.13","0","-61.08","130","35.59","69.55","103.8"], [854,"2026-10-02 03:30:00+00:00","2026-10-02 04:00:00+00:00","25","1500.0","4.75","340.9","0","0.0","0","37.47","130","22.34","35.73","51.71"], [945,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","150.0","7.46","53.3","256","-0.12","2","19.94","2","323.4","232.3","297.1"], [946,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","200.0","7.54","52.2","256","-0.11","2","20.21","2","182.7","164.7","158.8"], [947,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","250.0","8.08","54.9","256","-0.1","2","-12.34","130","122.8","134.4","64.15"], [948,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","300.0","8.06","60.1","0","-0.13","2","21.43","2","28.3","60.79","26.38"], [949,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","350.0","9.28","65.4","0","-0.13","2","22.63","2","17.85","47.7","28.18"], [950,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","400.0","10.09","63.9","0","-0.17","2","10.13","2","8.581","16.42","15.12"], [951,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","450.0","9.29","62.7","256","-0.09","2","12.6","130","6.128","10.01","5.439"], [952,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","500.0","8.7","59.7","0","0.08","2","-62.6","130","23.59","4.449","8.106"], [953,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","550.0","8.11","53.8","0","0.08","2","-55.66","2","5.778","7.173","9.146"], [954,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","600.0","7.64","53.4","0","0.06","2","4.34","130","3.726","6.893","7.648"], [955,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","650.0","6.68","51.6","0","0.0","0","30.99","130","6.068","5.612","13.02"], [956,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","700.0","5.52","58.1","256","-0.24","66","43.44","130","11.93","4.188","16.4"], [957,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","750.0","5.15","39.1","2","-0.22","66","-36.77","130","14.93","5.854","16.35"], [958,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","800.0","4.92","27.1","0","0.06","2","-61.35","2","35.73","13.16","26.7"], [959,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","850.0","4.53","21.1","0","0.24","2","-46.46","130","19.79","8.413","31.41"], [960,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","900.0","3.79","17.6","0","0.15","66","-81.97","2","5.461","6.21","10.44"], [961,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","950.0","3.19","15.8","0","-0.2","2","33.62","130","4.513","4.043","6.808"], [962,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1000.0","2.91","2.1","0","-0.13","2","-80.9","130","2.099","3.142","9.538"], [963,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1050.0","2.14","11.3","0","-0.07","66","72.1","130","5.057","4.141","5.843"], [964,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1100.0","1.93","0.1","0","-0.31","0","63.02","130","8.154","3.668","7.936"], [965,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1150.0","2.09","357.3","0","-0.08","0","-38.39","130","3.326","5.144","6.154"], [966,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1200.0","2.53","354.1","0","-0.12","0","34.17","2","5.654","6.334","5.075"], [967,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1250.0","3.31","357.2","0","-0.47","0","33.75","130","5.451","14.61","4.125"], [968,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1300.0","4.02","1.5","0","-0.21","0","17.87","2","10.42","74.89","43.28"], [969,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1350.0","4.52","358.9","0","-0.21","0","-52.3","2","114.3","172.0","142.2"], [970,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1400.0","4.76","355.1","0","-0.16","0","-30.28","2","111.6","58.33","92.5"], [971,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1450.0","4.72","349.8","0","-0.17","0","-10.98","130","33.5","20.86","24.11"], [972,"2026-10-02 04:00:00+00:00","2026-10-02 04:30:00+00:00","25","1500.0","4.51","341.9","0","-0.21","0","-17.61","130","21.63","7.869","8.415"], [1063,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","150.0","6.69","51.2","256","-0.12","2","19.82","130","212.0","84.13","108.0"], [1064,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","200.0","6.21","51.8","256","-0.23","2","20.99","2","55.34","74.91","97.08"], [1065,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","250.0","5.93","58.4","0","-0.27","2","21.39","2","40.98","143.7","134.4"], [1066,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","300.0","6.52","68.6","0","-0.26","66","20.84","2","77.32","73.36","39.59"], [1067,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","350.0","7.57","73.7","0","-0.19","66","20.74","2","62.72","13.53","31.6"], [1068,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","400.0","8.86","72.5","0","-0.13","2","50.04","130","25.47","7.766","7.891"], [1069,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","450.0","9.33","71.9","0","-0.24","0","38.35","130","8.936","4.048","3.346"], [1070,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","500.0","8.99","66.6","0","-0.27","66","33.76","2","9.407","2.346","8.373"], [1071,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","550.0","8.11","67.3","0","-0.15","2","-15.49","2","13.4","2.779","25.28"], [1072,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","600.0","7.56","69.1","0","0.17","66","-79.12","130","10.52","13.96","11.98"], [1073,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","650.0","7.07","69.6","0","0.3","66","55.61","130","12.44","15.49","17.3"], [1074,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","700.0","6.48","69.6","0","0.29","0","-70.95","130","16.64","22.85","21.25"], [1075,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","750.0","5.85","70.5","0","0.28","0","1.06","130","12.08","14.3","13.27"], [1076,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","800.0","5.24","71.6","0","0.23","0","25.57","130","7.939","9.003","6.56"], [1077,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","850.0","4.42","70.2","0","0.13","0","-80.9","2","13.22","7.046","3.964"], [1078,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","900.0","4.24","71.8","0","0.12","0","-5.31","130","13.65","6.452","4.922"], [1079,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","950.0","3.24","53.0","0","0.05","0","-38.43","130","8.236","4.74","5.309"], [1080,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1000.0","3.07","44.8","0","-0.01","0","-23.99","130","3.975","5.962","4.393"], [1081,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1050.0","2.85","35.2","0","0.02","0","-24.65","2","1.934","4.985","2.618"], [1082,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1100.0","2.59","28.2","0","0.04","0","24.64","130","1.577","1.618","3.054"], [1083,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1150.0","2.43","28.8","0","0.1","0","-54.04","130","4.807","1.707","3.874"], [1084,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1200.0","2.51","10.5","0","0.3","0","-78.48","130","7.664","2.34","12.0"], [1085,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1250.0","3.0","3.0","0","0.2","0","-28.31","130","24.15","19.44","78.81"], [1086,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1300.0","3.6","358.1","0","0.19","0","60.06","130","50.53","43.89","53.08"], [1087,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1350.0","4.05","353.6","0","0.1","0","11.53","2","44.9","32.49","22.01"], [1088,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1400.0","4.52","350.6","0","0.09","0","4.09","2","27.89","27.12","18.48"], [1089,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1450.0","4.73","348.8","0","0.07","0","71.32","130","6.014","17.46","22.02"], [1090,"2026-10-02 04:30:00+00:00","2026-10-02 05:00:00+00:00","25","1500.0","4.64","345.8","0","0.03","0","-64.56","130","1.938","9.113","8.153"], [1181,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","150.0","4.63","38.5","256","-0.14","2","-7.83","2","133.6","17.22","38.83"], [1182,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","200.0","5.78","59.9","256","-0.21","2","20.5","2","81.26","95.36","52.31"], [1183,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","250.0","6.21","69.1","256","-0.32","2","21.0","2","98.27","83.72","67.46"], [1184,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","300.0","6.15","73.6","0","-0.42","66","21.06","2","31.83","29.46","43.94"], [1185,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","350.0","6.98","74.6","0","-0.25","2","20.78","2","12.55","17.58","18.15"], [1186,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","400.0","8.23","74.7","0","-0.17","2","52.12","130","17.41","6.214","15.85"], [1187,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","450.0","9.23","76.7","0","-0.37","0","41.42","130","9.443","4.255","6.276"], [1188,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","500.0","10.69","75.2","0","-0.39","0","53.99","130","3.415","2.739","4.063"], [1189,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","550.0","11.81","72.6","0","-0.18","2","32.44","130","1.291","1.701","1.389"], [1190,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","600.0","10.73","68.6","0","-0.36","2","-83.53","130","3.707","5.731","1.3"], [1191,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","650.0","9.46","70.8","0","-0.38","0","-6.32","130","19.39","10.04","3.808"], [1192,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","700.0","8.96","67.1","0","-0.39","0","-26.25","130","15.0","14.1","11.6"], [1193,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","750.0","8.27","67.5","0","-0.35","0","-38.24","2","10.88","10.12","10.57"], [1194,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","800.0","7.74","67.3","0","-0.33","0","-52.34","2","10.2","5.748","8.516"], [1195,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","850.0","6.21","64.8","0","-0.36","0","-28.3","130","10.28","5.474","6.575"], [1196,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","900.0","5.23","64.6","0","-0.27","0","45.69","130","7.582","5.227","9.875"], [1197,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","950.0","4.66","64.3","0","-0.3","0","-66.7","2","5.274","5.013","10.37"], [1198,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1000.0","3.97","63.9","0","-0.25","0","-81.05","2","6.13","4.107","5.587"], [1199,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1050.0","3.27","67.8","0","-0.2","0","59.74","130","6.603","9.422","4.807"], [1200,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1100.0","2.74","67.0","0","-0.16","0","-14.64","130","4.519","11.42","3.82"], [1201,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1150.0","2.31","67.8","0","-0.18","0","-39.73","130","3.294","1.955","1.998"], [1202,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1200.0","1.84","70.9","0","-0.08","0","-46.29","130","1.406","0.4318","2.864"], [1203,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1250.0","2.23","2.4","0","-0.09","0","-31.09","2","1.133","0.9631","3.588"], [1204,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1300.0","2.87","354.0","0","-0.2","0","59.62","130","5.584","6.308","4.166"], [1205,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1350.0","3.67","347.9","0","-0.24","0","65.53","2","6.243","12.83","9.214"], [1206,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1400.0","4.41","344.2","0","-0.25","0","-73.0","130","15.42","10.86","25.78"], [1207,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1450.0","4.76","342.8","0","-0.24","0","-30.62","130","22.06","30.65","47.03"], [1208,"2026-10-02 05:00:00+00:00","2026-10-02 05:30:00+00:00","25","1500.0","4.86","342.2","0","-0.22","0","31.95","130","27.47","67.06","36.51"], [1299,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","150.0","6.73","52.5","256","-0.27","2","20.28","2","97.46","170.4","185.2"], [1300,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","200.0","5.25","68.7","256","-0.29","2","20.9","2","91.91","163.7","75.08"], [1301,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","250.0","7.06","66.9","256","-0.26","2","20.84","2","49.34","46.53","39.42"], [1302,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","300.0","6.41","73.1","0","-0.22","66","20.8","2","8.17","14.01","28.89"], [1303,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","350.0","7.12","76.9","0","0.0","2","20.53","130","10.43","13.04","10.04"], [1304,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","400.0","8.05","77.7","0","0.0","2","19.81","2","15.53","17.84","11.65"], [1305,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","450.0","9.37","79.1","0","-0.52","66","30.17","130","8.468","14.57","9.645"], [1306,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","500.0","10.37","81.2","0","-0.33","0","53.56","130","4.326","5.442","6.204"], [1307,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","550.0","10.94","77.0","0","0.36","2","-12.06","130","3.599","3.079","2.907"], [1308,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","600.0","11.25","70.9","0","-0.1","2","-37.91","130","3.644","4.568","0.6969"], [1309,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","650.0","10.2","74.6","0","-0.84","66","3.71","130","17.17","13.78","7.564"], [1310,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","700.0","9.13","74.8","0","-0.73","66","75.58","130","20.17","18.48","24.79"], [1311,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","750.0","8.43","71.4","0","-0.65","66","41.93","130","11.76","21.84","19.91"], [1312,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","800.0","7.82","74.2","0","-0.46","0","-68.13","130","9.245","44.29","11.59"], [1313,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","850.0","6.75","68.9","0","-0.45","0","47.69","130","13.43","22.58","8.334"], [1314,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","900.0","6.49","69.9","0","-0.33","0","70.0","130","10.81","9.32","6.62"], [1315,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","950.0","5.33","59.7","0","-0.41","66","2.54","130","5.99","3.367","6.223"], [1316,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1000.0","4.5","60.5","0","-0.29","0","-48.86","130","5.756","1.95","9.178"], [1317,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1050.0","3.58","57.1","0","-0.29","0","-30.71","130","4.67","2.102","7.926"], [1318,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1100.0","3.44","64.3","0","-0.33","0","-46.21","2","2.893","1.293","3.155"], [1319,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1150.0","2.76","53.4","0","-0.33","0","-75.82","130","1.215","0.3289","1.729"], [1320,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1200.0","1.78","10.0","0","-0.19","0","75.58","130","0.5709","0.6118","1.779"], [1321,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1250.0","1.73","359.1","0","-0.39","0","-45.31","130","8.379","5.015","2.315"], [1322,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1300.0","2.02","357.2","0","-0.19","0","42.48","130","5.252","10.34","3.302"], [1323,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1350.0","2.59","352.2","0","-0.18","0","19.0","2","5.111","8.08","10.71"], [1324,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1400.0","3.48","351.3","0","-0.27","0","18.03","2","26.82","4.946","6.678"], [1325,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1450.0","3.93","350.6","0","-0.24","0","-51.14","2","128.3","28.12","78.98"], [1326,"2026-10-02 05:30:00+00:00","2026-10-02 06:00:00+00:00","25","1500.0","4.22","346.9","0","-0.23","0","-80.29","2","98.02","28.87","155.2"], [1417,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","150.0","5.13","64.7","256","-0.17","2","20.54","2","234.8","80.86","137.2"], [1418,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","200.0","5.59","64.2","256","-0.2","2","20.65","2","97.34","35.23","45.2"], [1419,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","250.0","6.78","58.2","256","-0.3","2","20.63","2","24.68","26.81","18.0"], [1420,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","300.0","6.5","60.7","0","-0.36","0","20.1","2","9.107","9.669","16.48"], [1421,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","350.0","7.54","62.9","0","-0.41","66","19.52","2","5.357","14.68","14.6"], [1422,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","400.0","8.24","65.1","0","-0.32","0","-52.33","130","5.591","8.396","13.84"], [1423,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","450.0","9.23","68.7","0","-0.06","0","-37.36","130","4.901","1.488","4.066"], [1424,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","500.0","9.77","73.2","0","0.04","66","-34.76","2","2.631","7.013","3.529"], [1425,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","550.0","10.63","70.8","0","0.0","0","-38.22","130","3.989","26.95","19.85"], [1426,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","600.0","10.79","70.9","0","-0.09","0","1.62","130","9.864","11.87","10.24"], [1427,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","650.0","9.62","70.5","0","-0.14","0","-49.37","130","10.79","3.634","8.773"], [1428,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","700.0","9.98","63.2","0","-0.47","66","48.33","130","13.62","12.01","24.63"], [1429,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","750.0","8.24","65.2","0","-0.31","0","46.33","130","26.06","24.92","35.1"], [1430,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","800.0","7.37","63.6","0","-0.48","66","19.82","130","25.11","21.17","20.87"], [1431,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","850.0","6.88","60.7","0","-0.38","66","-55.27","130","12.52","22.4","23.95"], [1432,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","900.0","6.33","59.3","0","-0.25","66","-32.08","130","7.2","22.49","17.74"], [1433,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","950.0","5.41","61.4","0","-0.21","66","-53.87","2","7.616","14.59","13.39"], [1434,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1000.0","5.01","56.7","0","0.05","0","-73.26","2","9.839","20.57","13.01"], [1435,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1050.0","4.54","56.6","0","0.07","0","-59.12","2","10.56","22.01","11.58"], [1436,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1100.0","3.67","50.3","0","0.11","0","-22.22","2","11.15","17.07","6.994"], [1437,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1150.0","2.95","49.5","0","0.2","0","-54.35","2","9.563","8.637","6.397"], [1438,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1200.0","2.53","43.0","0","0.28","0","-4.4","130","7.159","3.313","5.723"], [1439,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1250.0","2.02","35.3","0","0.2","0","2.91","130","6.827","3.995","8.357"], [1440,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1300.0","2.25","360.0","0","0.23","0","14.78","2","15.35","6.769","15.11"], [1441,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1350.0","2.29","360.0","0","0.22","0","45.27","2","7.295","5.604","5.848"], [1442,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1400.0","2.94","345.8","0","0.15","0","16.23","130","2.223","4.551","0.6447"], [1443,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1450.0","3.75","354.0","0","0.07","0","75.07","130","6.276","18.51","2.702"], [1444,"2026-10-02 06:00:00+00:00","2026-10-02 06:30:00+00:00","25","1500.0","4.08","352.0","0","-0.15","0","-78.28","2","29.37","24.71","9.005"], [1535,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","150.0","5.87","57.4","256","-0.14","2","20.77","2","32.67","60.65","55.05"], [1536,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","200.0","6.82","58.6","256","-0.16","2","20.62","2","17.25","69.45","51.37"], [1537,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","250.0","7.04","60.8","256","-0.21","2","20.39","2","15.9","44.15","58.04"], [1538,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","300.0","7.2","66.8","0","-0.29","0","20.08","2","27.28","33.04","53.46"], [1539,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","350.0","7.31","67.9","0","-0.11","0","20.36","2","9.743","35.56","43.35"], [1540,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","400.0","7.61","68.6","0","0.09","0","20.07","2","3.242","9.758","8.98"], [1541,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","450.0","9.01","70.2","0","0.28","0","7.07","130","1.704","14.2","21.17"], [1542,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","500.0","10.11","73.6","0","0.07","0","-16.91","130","4.082","30.64","28.21"], [1543,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","550.0","11.77","70.5","0","0.05","0","-40.14","2","12.7","44.76","39.38"], [1544,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","600.0","12.19","68.9","0","0.02","0","-6.74","2","18.52","27.91","47.26"], [1545,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","650.0","11.98","66.9","0","0.0","0","64.24","130","4.434","5.327","23.22"], [1546,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","700.0","10.56","60.4","0","0.3","0","28.26","130","0.9845","15.14","9.877"], [1547,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","750.0","9.32","59.9","0","0.39","66","-78.9","130","1.167","13.4","7.673"], [1548,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","800.0","9.09","60.2","0","0.15","0","66.81","130","1.059","18.61","7.594"], [1549,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","850.0","8.18","56.7","0","0.17","0","24.43","2","1.322","41.85","12.07"], [1550,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","900.0","7.8","55.4","0","0.15","0","26.4","130","2.744","31.26","11.05"], [1551,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","950.0","7.4","52.4","0","0.34","66","8.03","130","4.744","17.82","14.2"], [1552,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1000.0","5.98","54.4","0","0.04","0","45.34","130","4.197","12.26","13.8"], [1553,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1050.0","5.08","52.0","0","0.04","0","33.37","130","3.192","9.287","16.13"], [1554,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1100.0","4.18","52.6","0","0.03","0","22.83","130","2.743","13.72","14.87"], [1555,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1150.0","3.34","49.7","0","-0.04","0","-17.36","2","3.111","14.11","16.6"], [1556,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1200.0","2.9","41.8","0","-0.11","0","67.91","130","3.431","10.87","11.6"], [1557,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1250.0","2.3","26.0","0","-0.06","0","-25.68","2","17.49","9.92","14.9"], [1558,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1300.0","2.21","10.8","0","-0.08","0","-47.21","130","2.795","7.395","12.2"], [1559,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1350.0","2.24","0.6","0","-0.14","0","-35.65","130","0.953","14.48","10.03"], [1560,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1400.0","2.67","349.2","0","-0.05","0","41.73","130","0.508","8.186","6.199"], [1561,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1450.0","3.78","344.9","0","-0.01","0","-46.36","130","1.453","3.197","3.558"], [1562,"2026-10-02 06:30:00+00:00","2026-10-02 07:00:00+00:00","25","1500.0","3.95","342.7","0","-0.04","0","74.33","130","2.176","1.151","3.639"], [1653,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","150.0","7.06","54.9","256","-0.18","2","21.2","2","346.7","325.1","375.8"], [1654,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","200.0","7.02","61.1","256","-0.15","2","21.17","2","137.2","361.4","198.0"], [1655,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","250.0","7.24","66.7","256","0.22","66","21.22","2","138.7","164.2","141.0"], [1656,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","300.0","7.28","73.4","0","0.03","0","21.0","2","104.9","119.4","101.0"], [1657,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","350.0","7.78","74.3","0","0.04","0","41.31","130","94.0","50.58","55.18"], [1658,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","400.0","8.62","76.6","0","0.29","66","-6.0","130","60.7","23.83","39.07"], [1659,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","450.0","9.72","75.5","0","0.27","0","-5.08","2","59.6","41.5","47.23"], [1660,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","500.0","10.64","74.0","0","0.28","0","-64.19","130","98.53","70.54","44.81"], [1661,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","550.0","10.72","72.4","0","0.3","0","19.18","130","104.0","83.93","48.02"], [1662,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","600.0","10.55","69.1","0","0.34","0","-76.42","130","96.97","120.4","89.55"], [1663,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","650.0","10.39","67.3","0","0.34","0","-79.08","130","32.81","13.84","24.55"], [1664,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","700.0","8.71","61.2","0","0.29","0","12.26","130","15.17","3.262","22.61"], [1665,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","750.0","8.47","58.2","0","0.14","0","25.64","130","24.65","7.856","29.53"], [1666,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","800.0","7.98","58.0","0","0.12","0","0.84","2","12.17","12.23","16.58"], [1667,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","850.0","7.4","54.9","0","0.08","0","-41.46","130","3.986","17.57","14.36"], [1668,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","900.0","6.73","53.5","0","-0.06","0","-2.89","130","5.228","30.63","21.18"], [1669,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","950.0","6.19","55.4","0","-0.12","0","-41.62","2","20.53","28.46","46.52"], [1670,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1000.0","5.69","49.1","0","-0.11","0","-54.7","130","15.46","8.989","36.87"], [1671,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1050.0","5.09","47.6","0","-0.24","0","69.34","130","13.54","11.34","19.44"], [1672,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1100.0","4.41","44.8","0","-0.26","0","29.69","130","14.94","17.01","13.36"], [1673,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1150.0","3.6","37.6","0","-0.09","0","59.63","130","9.336","21.05","8.253"], [1674,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1200.0","2.85","33.4","0","-0.14","0","71.75","130","10.34","14.47","7.082"], [1675,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1250.0","2.48","22.2","0","-0.15","0","-60.09","2","14.58","22.23","6.362"], [1676,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1300.0","2.77","10.9","0","-0.14","0","34.01","2","20.04","7.544","9.765"], [1677,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1350.0","3.14","4.8","0","-0.2","0","11.63","130","2.922","2.986","6.362"], [1678,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1400.0","4.08","358.0","0","-0.31","0","-80.79","2","1.335","5.84","1.443"], [1679,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1450.0","4.64","355.5","0","-0.27","0","-81.55","130","3.056","15.5","3.103"], [1680,"2026-10-02 07:00:00+00:00","2026-10-02 07:30:00+00:00","25","1500.0","4.99","351.7","0","-0.27","0","15.34","2","6.677","12.48","12.25"], [1771,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","150.0","10.49","68.7","256","-0.14","2","20.34","2","71.12","52.28","88.23"], [1772,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","200.0","9.24","59.4","256","-0.1","2","20.56","2","83.53","63.03","87.73"], [1773,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","250.0","7.16","73.8","2","-0.12","2","20.59","2","95.1","35.81","57.86"], [1774,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","300.0","7.79","72.4","0","-0.19","66","20.16","2","79.84","30.78","26.82"], [1775,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","350.0","8.23","74.4","0","0.22","2","52.27","130","70.01","55.18","17.36"], [1776,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","400.0","8.44","76.0","0","0.42","66","-32.49","130","94.76","94.04","21.89"], [1777,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","450.0","8.82","78.2","0","0.4","0","-66.14","130","82.43","127.2","40.31"], [1778,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","500.0","9.14","76.8","0","0.26","0","-60.76","130","84.83","92.64","99.48"], [1779,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","550.0","9.17","73.4","0","0.25","0","10.67","2","33.01","64.81","81.18"], [1780,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","600.0","8.89","70.1","0","0.34","0","23.95","2","20.54","56.78","39.73"], [1781,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","650.0","8.42","69.1","0","0.33","0","23.43","2","29.72","38.45","37.64"], [1782,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","700.0","7.57","65.2","0","0.31","0","-69.25","130","12.86","14.42","22.93"], [1783,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","750.0","7.18","59.1","0","0.27","0","-13.31","2","15.6","11.37","13.75"], [1784,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","800.0","6.31","58.1","0","0.3","0","62.63","130","14.99","11.02","10.97"], [1785,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","850.0","5.39","58.8","0","0.17","0","52.93","130","8.112","5.387","8.003"], [1786,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","900.0","4.55","58.9","0","0.18","0","75.28","130","4.266","1.482","4.114"], [1787,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","950.0","3.51","64.2","0","0.52","0","61.99","130","3.402","1.21","3.896"], [1788,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1000.0","2.58","65.5","0","0.2","0","27.43","130","3.585","5.892","6.042"], [1789,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1050.0","1.46","59.9","0","-0.09","0","31.7","2","5.572","11.21","6.692"], [1790,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1100.0","1.32","57.8","0","-0.03","0","33.09","130","12.01","19.11","18.3"], [1791,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1150.0","1.38","54.7","0","-0.22","0","-14.1","130","21.24","10.77","6.895"], [1792,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1200.0","1.77","11.5","0","-0.04","0","73.36","130","9.998","0.7043","8.597"], [1793,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1250.0","2.44","12.9","0","0.17","0","64.63","130","2.147","0.5483","13.41"], [1794,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1300.0","4.03","10.1","0","0.16","0","-0.09","130","0.9595","0.7852","8.383"], [1795,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1350.0","4.94","12.0","0","0.05","0","-81.4","130","4.241","2.661","8.991"], [1796,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1400.0","5.35","10.0","0","-0.15","66","20.38","2","13.83","5.301","7.898"], [1797,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1450.0","5.27","4.4","0","-0.12","0","-65.58","2","53.56","13.79","17.6"], [1798,"2026-10-02 07:30:00+00:00","2026-10-02 08:00:00+00:00","25","1500.0","5.32","0.2","0","-0.02","0","46.28","130","45.35","24.25","48.65"], [1889,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","150.0","7.27","55.2","256","0.09","2","21.89","0","108.8","274.4","197.2"], [1890,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","200.0","8.39","67.2","256","0.2","2","21.83","0","101.0","231.8","509.4"], [1891,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","250.0","8.59","75.5","256","0.25","2","21.49","0","130.2","312.6","390.9"], [1892,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","300.0","7.51","79.4","0","0.37","0","21.3","0","264.9","289.4","275.0"], [1893,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","350.0","8.02","79.7","0","0.38","0","21.14","0","230.6","163.5","188.5"], [1894,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","400.0","8.57","76.2","0","0.45","0","20.67","0","143.7","242.2","281.4"], [1895,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","450.0","8.65","75.8","0","0.51","0","20.96","66","184.4","269.8","110.4"], [1896,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","500.0","7.65","72.7","0","0.56","0","20.25","66","72.03","69.82","100.1"], [1897,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","550.0","6.62","61.4","0","0.46","0","20.69","0","86.31","63.31","116.8"], [1898,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","600.0","5.85","58.9","0","0.27","0","20.84","0","68.07","100.6","45.15"], [1899,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","650.0","5.29","56.9","0","0.26","0","33.92","2","35.47","49.21","15.36"], [1900,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","700.0","5.2","54.1","0","0.12","0","23.37","130","11.18","8.263","7.39"], [1901,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","750.0","3.61","59.6","0","0.24","66","17.36","2","2.174","5.092","4.103"], [1902,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","800.0","3.34","24.6","256","0.25","0","19.6","2","2.453","5.649","6.639"], [1903,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","850.0","2.5","13.9","0","0.31","0","23.3","130","7.576","6.732","10.35"], [1904,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","900.0","2.06","356.5","0","0.22","66","31.25","130","10.05","3.134","3.538"], [1905,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","950.0","3.35","328.2","512","0.22","0","15.19","2","1.515","1.179","1.828"], [1906,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1000.0","2.02","7.4","0","0.32","0","11.05","2","3.161","1.187","2.689"], [1907,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1050.0","2.11","16.3","0","-0.04","0","13.87","2","4.037","1.462","2.813"], [1908,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1100.0","1.67","18.6","0","-0.06","0","25.9","2","2.487","0.6169","1.998"], [1909,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1150.0","1.96","352.7","0","0.28","0","18.25","2","0.5846","0.3507","0.8558"], [1910,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1200.0","2.53","347.6","0","0.16","0","28.66","2","0.5358","0.231","0.8975"], [1911,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1250.0","2.22","14.2","0","0.61","0","20.83","130","0.8661","0.1521","0.4357"], [1912,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1300.0","3.78","17.1","0","0.35","0","19.86","2","1.234","0.7146","0.4098"], [1913,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1350.0","5.41","9.2","0","0.24","0","34.67","2","1.093","2.179","2.224"], [1914,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1400.0","5.8","12.1","0","0.18","0","32.29","130","0.9411","2.853","4.018"], [1915,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1450.0","5.54","15.2","0","0.19","0","28.34","2","1.447","2.072","1.193"], [1916,"2026-10-02 08:00:00+00:00","2026-10-02 08:30:00+00:00","25","1500.0","5.62","13.4","0","0.34","0","19.3","2","5.431","1.651","1.269"], [2007,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","150.0","4.63","82.7","0","0.12","2","23.56","0","1787.0","3085.0","1031.0"], [2008,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","200.0","5.89","76.7","256","0.01","2","22.51","0","1149.0","805.7","1159.0"], [2009,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","250.0","6.0","78.3","256","-0.03","2","22.07","0","427.1","226.3","465.1"], [2010,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","300.0","6.14","81.2","0","-0.1","2","21.66","0","176.6","100.9","99.23"], [2011,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","350.0","6.61","75.6","0","-0.29","66","21.58","0","116.9","87.54","88.56"], [2012,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","400.0","6.62","73.5","0","-0.3","66","21.0","0","83.79","72.75","65.27"], [2013,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","450.0","5.99","70.2","0","-0.2","66","21.46","0","58.87","35.22","70.11"], [2014,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","500.0","5.32","65.4","0","-0.23","66","20.03","66","49.58","31.23","50.18"], [2015,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","550.0","4.83","63.1","0","0.22","66","19.17","0","80.65","47.84","52.8"], [2016,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","600.0","4.16","62.0","0","0.2","0","17.86","0","62.02","53.83","50.62"], [2017,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","650.0","3.35","62.2","0","0.06","0","39.67","130","22.47","33.69","11.56"], [2018,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","700.0","2.37","67.3","0","0.19","66","19.53","2","11.79","22.62","3.973"], [2019,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","750.0","2.61","70.4","256","-0.02","0","22.47","2","8.631","1.578","4.742"], [2020,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","800.0","1.98","49.0","0","-0.31","0","30.41","2","3.184","3.898","3.833"], [2021,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","850.0","2.49","47.0","0","-0.33","66","29.79","130","3.013","3.543","4.929"], [2022,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","900.0","2.69","54.5","0","-0.24","66","32.0","2","5.43","0.4496","3.925"], [2023,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","950.0","3.37","34.5","256","-0.25","0","29.01","2","3.546","0.8114","2.738"], [2024,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1000.0","2.97","47.6","0","-0.29","0","28.02","130","1.584","1.391","2.052"], [2025,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1050.0","3.69","54.4","0","-0.17","0","30.19","130","1.525","0.7705","2.313"], [2026,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1100.0","4.31","49.3","0","-0.28","0","16.36","2","0.6542","4.397","1.864"], [2027,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1150.0","4.61","46.3","0","-0.3","0","16.64","130","1.079","17.01","2.711"], [2028,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1200.0","4.72","41.3","0","-0.3","0","24.66","2","0.2292","62.58","3.109"], [2029,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1250.0","5.87","51.0","0","-0.34","0","8.79","2","0.6242","150.3","5.308"], [2030,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1300.0","6.4","46.2","0","-0.36","0","30.91","2","2.628","22.23","13.43"], [2031,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1350.0","6.81","52.1","0","-0.5","0","20.45","2","3.085","21.4","22.44"], [2032,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1400.0","6.76","55.2","0","-0.25","0","36.17","2","2.44","31.86","19.42"], [2033,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1450.0","6.86","54.7","0","-0.23","0","27.59","2","2.348","12.29","6.937"], [2034,"2026-10-02 08:30:00+00:00","2026-10-02 09:00:00+00:00","25","1500.0","6.24","55.5","0","-0.16","0","37.25","2","4.466","2.37","1.907"], [2125,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","150.0","3.15","75.4","0","-0.26","0","25.13","0","1814.0","1770.0","1304.0"], [2126,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","200.0","4.15","75.5","0","-0.26","0","24.4","0","1747.0","667.4","1048.0"], [2127,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","250.0","4.42","79.1","0","-0.31","0","23.51","0","809.9","107.2","621.7"], [2128,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","300.0","5.05","75.5","0","-0.32","0","23.08","0","376.8","72.36","233.6"], [2129,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","350.0","5.25","71.4","0","-0.12","0","22.27","0","115.3","26.02","82.27"], [2130,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","400.0","5.07","68.1","0","-0.12","0","21.76","0","36.17","9.556","22.92"], [2131,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","450.0","4.59","69.5","0","-0.19","0","23.14","0","36.74","8.707","12.7"], [2132,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","500.0","4.14","75.3","0","-0.16","0","18.86","66","50.76","9.76","14.78"], [2133,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","550.0","3.91","71.8","0","-0.16","0","18.64","66","89.32","10.72","38.38"], [2134,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","600.0","2.99","62.4","0","-0.31","0","19.53","0","37.56","11.5","46.07"], [2135,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","650.0","1.89","59.6","0","-0.45","66","30.83","2","17.45","12.03","50.61"], [2136,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","700.0","1.69","59.1","0","-0.25","0","39.49","130","13.44","10.18","19.38"], [2137,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","750.0","1.65","59.0","0","-0.31","0","14.74","130","9.398","13.34","13.5"], [2138,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","800.0","2.45","64.2","0","-0.14","0","18.53","2","16.28","15.09","59.2"], [2139,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","850.0","2.99","73.2","0","-0.13","0","29.76","2","24.01","14.75","144.0"], [2140,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","900.0","2.76","69.5","0","-0.19","0","15.35","2","70.74","26.57","30.61"], [2141,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","950.0","3.76","70.3","0","-0.24","0","16.07","130","38.03","40.18","40.32"], [2142,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1000.0","4.82","69.1","0","-0.3","0","23.68","130","22.87","13.84","64.67"], [2143,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1050.0","5.32","69.4","0","-0.29","0","25.28","2","40.89","4.582","76.11"], [2144,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1100.0","5.55","72.0","0","-0.3","0","18.1","130","62.05","7.196","60.86"], [2145,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1150.0","5.88","70.0","0","-0.3","0","46.51","130","35.97","8.193","36.06"], [2146,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1200.0","5.83","74.3","0","-0.32","0","34.1","2","59.09","1.092","22.85"], [2147,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1250.0","6.45","72.4","0","-0.2","0","32.88","2","64.4","0.3781","6.09"], [2148,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1300.0","6.2","71.5","0","-0.33","0","15.33","130","39.84","0.5156","1.794"], [2149,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1350.0","5.81","65.7","0","-0.29","0","13.98","2","5.853","1.204","2.194"], [2150,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1400.0","5.36","55.0","0","-0.83","0","37.83","2","12.87","1.04","7.849"], [2151,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1450.0","5.17","64.8","0","-0.45","0","27.31","2","17.59","2.601","12.57"], [2152,"2026-10-02 09:00:00+00:00","2026-10-02 09:30:00+00:00","25","1500.0","5.2","60.7","0","-0.25","0","41.25","130","11.83","5.851","5.129"], [2243,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","150.0","4.5","73.1","0","0.0","0","26.02","0","1473.0","1978.0","996.1"], [2244,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","200.0","6.49","68.9","256","0.01","0","25.37","0","2318.0","1744.0","791.5"], [2245,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","250.0","4.98","80.0","0","0.01","0","24.38","0","2182.0","1200.0","333.9"], [2246,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","300.0","5.64","74.3","0","-0.11","0","24.19","0","1150.0","637.0","181.8"], [2247,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","350.0","5.39","75.6","0","-0.03","0","23.55","0","528.1","477.0","132.7"], [2248,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","400.0","5.88","70.7","0","-0.05","0","22.55","0","394.2","291.6","219.1"], [2249,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","450.0","4.25","72.7","0","-0.03","0","21.78","0","182.3","241.2","293.9"], [2250,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","500.0","5.19","66.1","0","-0.02","0","20.7","0","87.3","163.8","206.3"], [2251,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","550.0","4.05","70.7","0","0.0","0","22.24","66","70.59","74.52","87.97"], [2252,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","600.0","3.73","67.4","0","-0.05","0","23.49","66","69.84","24.68","42.02"], [2253,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","650.0","3.09","73.3","0","-0.08","0","5.77","2","117.2","7.861","122.7"], [2254,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","700.0","3.05","74.4","0","-0.1","0","17.33","130","196.6","6.562","158.3"], [2255,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","750.0","3.34","69.3","0","-0.07","0","18.7","2","96.18","35.78","117.9"], [2256,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","800.0","3.96","71.0","0","-0.12","0","31.74","2","67.26","122.6","134.7"], [2257,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","850.0","5.29","66.0","0","-0.15","0","20.75","2","60.52","119.8","58.6"], [2258,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","900.0","6.29","65.5","0","-0.16","0","12.19","130","79.68","43.89","54.51"], [2259,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","950.0","6.79","64.4","0","-0.09","0","25.05","2","63.33","34.01","75.77"], [2260,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1000.0","6.68","74.3","0","0.08","0","18.05","2","46.52","52.25","84.88"], [2261,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1050.0","7.09","74.7","0","0.12","0","20.26","2","25.65","96.87","38.6"], [2262,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1100.0","7.28","73.9","0","0.14","0","68.2","2","7.309","104.6","19.58"], [2263,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1150.0","7.17","74.4","0","0.08","0","36.48","130","2.893","38.56","10.27"], [2264,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1200.0","6.76","71.5","0","0.09","0","19.51","2","4.154","11.73","6.465"], [2265,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1250.0","6.34","70.3","0","0.11","0","24.88","130","3.927","5.669","2.846"], [2266,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1300.0","6.21","70.3","0","0.13","0","8.04","2","4.375","5.267","2.27"], [2267,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1350.0","5.82","69.9","0","0.1","0","41.77","130","2.679","5.983","2.099"], [2268,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1400.0","5.94","66.1","0","0.01","0","7.17","2","2.727","3.805","1.646"], [2269,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1450.0","5.78","62.6","0","-0.12","0","32.24","2","4.14","2.73","1.61"], [2270,"2026-10-02 09:30:00+00:00","2026-10-02 10:00:00+00:00","25","1500.0","5.55","60.5","0","-0.05","0","23.0","2","8.444","2.511","3.03"], [2361,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","150.0","3.97","76.7","0","0.08","2","25.44","0","1400.0","573.3","1120.0"], [2362,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","200.0","6.92","63.1","256","0.24","0","24.87","0","1150.0","75.85","964.5"], [2363,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","250.0","5.71","74.3","0","-0.13","0","24.83","0","1241.0","444.0","1438.0"], [2364,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","300.0","5.39","80.6","0","-0.06","0","24.14","0","1149.0","502.6","369.0"], [2365,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","350.0","5.73","84.1","0","-0.4","0","24.1","0","395.9","590.9","398.6"], [2366,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","400.0","6.02","85.2","0","-0.34","0","22.93","0","641.8","616.1","521.6"], [2367,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","450.0","6.49","85.8","0","-0.38","0","22.92","0","1198.0","325.9","549.1"], [2368,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","500.0","5.71","87.8","0","-0.35","0","21.28","0","633.3","117.4","634.9"], [2369,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","550.0","5.28","81.2","0","-0.56","0","21.17","66","226.8","352.6","614.0"], [2370,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","600.0","5.23","79.7","0","-0.35","0","15.77","2","174.9","64.55","363.1"], [2371,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","650.0","5.2","75.3","0","-0.23","0","20.71","2","154.6","34.86","245.9"], [2372,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","700.0","5.18","76.0","0","-0.2","0","24.71","2","107.4","26.32","151.9"], [2373,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","750.0","5.27","76.0","0","-0.06","0","16.39","2","95.42","23.77","133.4"], [2374,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","800.0","5.35","74.3","0","-0.2","0","21.85","2","116.7","23.05","85.13"], [2375,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","850.0","4.88","72.3","0","-0.19","0","23.74","2","70.15","38.19","26.69"], [2376,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","900.0","4.7","73.7","0","-0.19","0","37.76","2","55.77","56.83","12.75"], [2377,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","950.0","4.92","81.0","0","-0.25","0","12.82","2","41.65","29.8","22.61"], [2378,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1000.0","5.1","83.1","0","-0.34","0","10.75","2","31.9","20.18","76.99"], [2379,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1050.0","5.14","83.7","0","-0.35","0","27.17","2","13.55","7.441","32.21"], [2380,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1100.0","5.04","82.2","0","-0.32","0","31.36","2","12.04","3.205","10.46"], [2381,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1150.0","4.95","74.5","0","-0.26","0","11.18","2","16.68","5.547","4.712"], [2382,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1200.0","5.18","69.2","0","-0.24","0","22.48","130","10.61","5.983","6.42"], [2383,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1250.0","5.33","66.5","0","-0.33","0","31.3","2","10.01","1.827","6.258"], [2384,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1300.0","5.54","64.9","0","-0.28","0","36.54","2","8.48","2.413","4.214"], [2385,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1350.0","5.81","59.4","0","-0.24","0","21.89","2","2.754","2.272","4.077"], [2386,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1400.0","6.09","61.7","0","-0.33","0","28.57","130","0.8048","2.072","3.227"], [2387,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1450.0","6.12","55.6","0","-0.31","0","12.12","2","1.072","2.092","3.038"], [2388,"2026-10-02 10:00:00+00:00","2026-10-02 10:30:00+00:00","25","1500.0","6.19","50.9","0","-0.29","0","21.88","2","1.299","1.45","2.472"], [2479,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","150.0","6.05","47.8","256","-0.17","2","26.64","0","1287.0","511.6","1096.0"], [2480,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","200.0","5.35","44.8","256","-0.12","2","26.07","0","855.9","61.47","611.5"], [2481,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","250.0","4.01","60.2","0","-0.04","2","26.3","0","590.1","358.5","1096.0"], [2482,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","300.0","4.48","63.1","0","-0.23","0","24.5","0","593.7","650.5","363.5"], [2483,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","350.0","3.79","79.6","0","-0.49","66","24.19","0","669.7","112.5","397.8"], [2484,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","400.0","3.7","73.5","0","-0.55","66","24.07","0","262.6","9.915","756.7"], [2485,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","450.0","4.58","70.0","0","-0.67","0","22.2","66","134.8","18.58","466.2"], [2486,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","500.0","5.15","76.1","0","-0.58","0","22.53","0","281.8","49.26","214.1"], [2487,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","550.0","5.07","82.5","0","-0.46","0","20.92","0","324.1","48.29","93.17"], [2488,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","600.0","4.88","86.3","0","-0.41","0","17.25","66","291.2","38.09","69.43"], [2489,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","650.0","4.48","98.2","256","-0.46","0","19.62","66","291.9","37.17","96.79"], [2490,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","700.0","4.67","98.8","256","-0.47","0","22.0","0","126.2","57.24","127.7"], [2491,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","750.0","4.98","100.2","0","-0.44","0","25.8","130","62.82","57.56","78.89"], [2492,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","800.0","4.85","104.2","0","-0.45","0","2.99","130","69.33","51.25","67.32"], [2493,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","850.0","4.68","104.5","0","-0.34","0","32.2","2","70.59","54.79","88.54"], [2494,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","900.0","4.55","105.3","0","-0.3","0","23.38","2","96.17","104.6","145.4"], [2495,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","950.0","4.98","101.1","0","-0.26","0","17.97","130","110.3","178.3","122.9"], [2496,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1000.0","4.94","102.6","0","-0.09","0","38.86","2","125.6","138.8","142.6"], [2497,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1050.0","5.18","98.9","0","-0.08","0","11.18","2","140.5","82.4","145.4"], [2498,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1100.0","5.47","92.1","0","-0.04","0","25.91","2","96.18","28.48","67.06"], [2499,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1150.0","5.8","82.6","0","0.0","0","11.02","2","43.39","6.69","15.95"], [2500,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1200.0","6.41","78.8","0","0.04","0","25.63","2","18.63","2.425","3.89"], [2501,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1250.0","7.05","74.8","0","0.05","0","27.77","130","8.703","5.235","2.416"], [2502,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1300.0","6.84","68.5","0","0.11","0","24.83","2","4.461","8.411","4.4"], [2503,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1350.0","6.53","63.3","0","0.11","0","15.17","2","2.895","5.219","3.43"], [2504,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1400.0","6.44","61.6","0","0.02","0","15.48","2","3.158","3.123","2.267"], [2505,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1450.0","6.13","60.2","0","-0.12","0","-56.48","130","1.206","3.875","3.807"], [2506,"2026-10-02 10:30:00+00:00","2026-10-02 11:00:00+00:00","25","1500.0","5.74","59.5","0","-0.05","0","13.37","2","1.886","3.531","3.691"], [2597,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","150.0","2.72","104.7","256","0.25","2","27.51","0","132.9","49.69","59.2"], [2598,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","200.0","3.24","111.8","256","0.51","2","26.92","0","48.84","75.55","38.46"], [2599,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","250.0","3.0","134.5","512","-0.22","0","26.34","0","80.02","32.21","10.56"], [2600,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","300.0","6.25","74.3","0","0.31","0","24.83","0","68.81","20.84","29.87"], [2601,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","350.0","6.58","78.5","0","0.11","0","25.16","0","56.38","12.05","29.93"], [2602,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","400.0","7.01","74.4","0","0.19","0","24.34","0","92.95","10.4","26.97"], [2603,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","450.0","6.5","80.9","0","0.1","0","25.07","0","156.9","10.65","29.45"], [2604,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","500.0","6.33","81.3","0","0.28","0","23.81","0","178.6","10.73","35.63"], [2605,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","550.0","5.69","90.4","0","-0.01","0","23.18","66","92.78","10.64","62.91"], [2606,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","600.0","5.19","87.7","0","-0.23","0","23.6","0","75.24","12.4","99.09"], [2607,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","650.0","5.15","80.4","0","-0.29","0","32.91","2","48.36","42.71","98.87"], [2608,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","700.0","4.85","87.1","0","-0.4","0","39.85","2","43.37","72.3","97.26"], [2609,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","750.0","4.8","92.9","0","-0.67","0","20.1","2","59.72","82.24","65.37"], [2610,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","800.0","4.71","97.2","0","-0.46","0","33.71","2","78.09","116.9","46.36"], [2611,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","850.0","4.81","98.5","0","-0.34","0","29.95","2","81.38","158.1","97.75"], [2612,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","900.0","4.7","105.0","0","-0.31","0","31.05","2","97.6","155.0","108.4"], [2613,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","950.0","5.05","104.8","0","-0.61","0","18.63","2","145.3","124.4","106.3"], [2614,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1000.0","4.95","100.3","0","-0.2","0","26.82","2","205.5","83.81","170.7"], [2615,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1050.0","4.94","95.0","0","-0.08","0","23.2","130","143.0","69.61","204.5"], [2616,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1100.0","4.94","89.8","0","-0.01","0","35.91","130","106.3","135.7","127.8"], [2617,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1150.0","5.13","90.4","0","0.23","0","20.62","2","74.26","133.2","46.17"], [2618,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1200.0","5.59","89.3","0","0.28","0","33.14","2","43.8","105.8","26.98"], [2619,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1250.0","5.92","85.2","0","0.31","0","20.77","2","36.22","101.5","28.82"], [2620,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1300.0","6.14","80.0","0","0.45","0","20.95","2","47.58","114.3","26.9"], [2621,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1350.0","6.29","78.7","0","0.44","0","26.41","2","58.21","124.2","31.39"], [2622,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1400.0","6.28","75.7","0","0.39","0","29.02","130","39.52","57.0","15.78"], [2623,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1450.0","6.29","69.4","0","0.43","0","11.04","2","21.71","19.82","6.648"], [2624,"2026-10-02 11:00:00+00:00","2026-10-02 11:30:00+00:00","25","1500.0","6.22","66.4","0","0.34","0","32.62","2","8.274","9.988","6.719"], [2715,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","150.0","4.82","86.0","256","0.53","66","27.62","0","273.1","305.4","408.9"], [2716,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","200.0","5.21","101.4","256","0.25","2","26.9","0","219.6","500.1","290.9"], [2717,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","250.0","5.88","92.3","256","0.15","2","26.36","0","135.9","593.3","190.5"], [2718,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","300.0","7.41","85.2","0","-0.07","0","26.04","0","119.0","123.6","61.17"], [2719,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","350.0","5.76","100.4","0","0.19","0","26.05","0","157.0","141.5","41.3"], [2720,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","400.0","5.55","100.6","0","0.19","0","25.03","0","208.4","118.3","32.81"], [2721,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","450.0","5.59","107.3","0","0.13","0","24.83","66","172.7","132.2","31.77"], [2722,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","500.0","4.65","108.0","0","0.12","0","22.2","128","99.36","253.7","17.44"], [2723,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","550.0","4.96","124.2","0","0.09","0","20.52","128","60.04","124.1","12.92"], [2724,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","600.0","3.8","133.1","0","0.16","0","20.95","66","46.31","160.5","30.9"], [2725,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","650.0","3.97","143.4","0","0.24","0","71.72","130","34.49","209.7","42.17"], [2726,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","700.0","4.04","140.4","0","0.15","0","-59.01","130","50.57","316.4","59.2"], [2727,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","750.0","4.39","135.7","0","0.1","0","2.22","130","56.28","211.9","185.0"], [2728,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","800.0","4.74","136.4","0","-0.14","0","59.8","130","58.74","194.0","195.6"], [2729,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","850.0","5.01","124.8","0","-0.03","0","24.4","2","76.49","196.0","68.1"], [2730,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","900.0","5.6","121.2","0","0.05","0","-45.38","130","105.5","182.7","47.22"], [2731,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","950.0","6.16","120.3","0","-0.07","0","14.91","2","240.7","116.3","53.58"], [2732,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1000.0","5.35","117.0","0","-0.05","0","34.3","130","206.4","75.61","37.19"], [2733,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1050.0","5.22","113.2","0","-0.06","0","34.6","2","155.4","100.5","44.06"], [2734,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1100.0","5.08","115.0","0","-0.09","0","27.76","2","181.4","125.8","67.72"], [2735,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1150.0","4.95","112.4","0","-0.16","0","28.98","130","243.9","143.2","107.1"], [2736,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1200.0","5.04","108.4","0","-0.43","0","41.43","130","198.6","147.6","97.99"], [2737,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1250.0","4.97","104.8","0","-0.35","0","52.2","130","93.84","67.21","49.98"], [2738,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1300.0","5.02","100.2","0","-0.33","0","17.11","2","35.76","14.94","28.73"], [2739,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1350.0","4.97","96.1","0","-0.18","0","32.31","2","26.23","9.992","15.28"], [2740,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1400.0","4.97","92.9","0","-0.15","0","15.1","2","23.29","6.136","6.452"], [2741,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1450.0","4.79","88.3","0","-0.06","0","33.78","2","19.41","3.258","6.255"], [2742,"2026-10-02 11:30:00+00:00","2026-10-02 12:00:00+00:00","25","1500.0","4.72","84.4","0","-0.12","0","44.46","2","8.345","2.387","5.532"], [2833,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","150.0","3.35","85.1","256","-0.7","66","27.54","0","214.6","332.3","117.8"], [2834,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","200.0","1.42","108.7","256","-0.73","66","26.69","0","80.62","244.9","107.8"], [2835,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","250.0","1.76","143.9","256","-0.25","0","26.4","0","115.6","143.5","93.69"], [2836,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","300.0","2.19","79.4","0","-0.62","0","26.46","0","79.88","276.9","44.49"], [2837,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","350.0","1.8","92.2","0","-0.53","0","25.6","0","72.68","254.8","25.94"], [2838,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","400.0","0.65","83.2","256","-0.82","0","26.08","0","49.96","34.01","19.66"], [2839,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","450.0","3.56","106.6","0","-1.04","0","25.15","0","42.56","129.4","27.85"], [2840,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","500.0","3.81","100.7","0","-1.2","0","24.43","66","39.87","105.9","45.75"], [2841,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","550.0","3.15","86.0","0","-1.13","0","25.14","0","25.74","33.46","27.63"], [2842,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","600.0","2.15","58.7","0","-1.24","0","29.0","2","21.59","38.93","39.87"], [2843,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","650.0","0.75","79.6","256","-1.13","0","27.71","2","29.25","94.63","82.94"], [2844,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","700.0","1.0","136.6","256","-1.19","0","35.03","2","25.31","118.6","51.05"], [2845,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","750.0","2.02","55.5","0","-1.15","0","18.89","130","18.81","119.2","38.09"], [2846,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","800.0","2.14","32.5","0","-1.12","0","20.45","2","25.28","98.19","51.53"], [2847,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","850.0","2.43","23.8","0","-1.06","0","35.28","2","25.04","60.92","77.4"], [2848,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","900.0","2.82","55.0","0","-1.12","0","71.62","130","26.51","37.24","44.62"], [2849,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","950.0","3.73","55.2","0","-0.9","0","-12.03","2","27.59","32.26","20.94"], [2850,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1000.0","2.76","57.3","0","-0.64","0","27.81","2","32.2","26.22","21.92"], [2851,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1050.0","4.28","53.9","0","-0.58","0","27.53","130","37.41","22.63","24.87"], [2852,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1100.0","3.49","63.7","0","-0.59","0","35.25","130","29.49","19.0","21.35"], [2853,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1150.0","3.23","61.2","0","-0.69","0","37.37","2","31.56","25.09","17.94"], [2854,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1200.0","3.66","65.3","0","-0.76","0","29.04","2","23.88","22.94","19.58"], [2855,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1250.0","4.25","70.2","0","-0.81","0","36.6","2","21.37","16.14","20.81"], [2856,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1300.0","4.36","69.1","0","-0.73","0","25.56","2","21.02","20.28","19.85"], [2857,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1350.0","4.41","67.5","0","-0.69","0","36.2","2","17.0","19.19","19.48"], [2858,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1400.0","4.76","66.1","0","-0.73","0","20.58","2","18.37","12.62","22.72"], [2859,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1450.0","4.97","66.4","0","-0.6","0","12.46","2","31.3","7.737","21.19"], [2860,"2026-10-02 12:00:00+00:00","2026-10-02 12:30:00+00:00","25","1500.0","5.56","74.0","0","-0.48","0","33.96","2","100.6","3.708","13.82"], [2951,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","150.0","5.06","66.4","256","0.02","0","27.62","0","52.39","179.8","88.67"], [2952,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","200.0","2.73","43.3","256","0.55","66","27.73","0","83.37","188.0","97.37"], [2953,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","250.0","2.55","338.9","768","0.39","66","27.29","0","79.46","113.9","95.03"], [2954,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","300.0","5.97","19.7","512","0.09","0","26.7","0","39.2","91.92","21.03"], [2955,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","350.0","6.28","50.2","0","0.29","0","25.68","0","24.39","57.59","20.71"], [2956,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","400.0","8.01","78.5","512","0.35","0","25.99","0","29.2","12.54","21.25"], [2957,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","450.0","7.06","83.5","512","0.25","0","25.56","0","29.52","12.4","15.08"], [2958,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","500.0","6.07","93.2","0","0.39","0","27.95","66","37.13","21.26","15.87"], [2959,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","550.0","8.09","96.3","0","1.82","66","16.32","2","26.25","15.77","16.8"], [2960,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","600.0","6.07","93.2","0","0.56","0","41.48","130","29.86","10.76","11.91"], [2961,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","650.0","5.64","102.2","0","0.1","0","21.77","130","38.71","26.76","13.67"], [2962,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","700.0","5.97","99.9","0","0.79","0","-67.5","2","51.54","27.29","18.16"], [2963,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","750.0","7.44","88.8","0","0.16","0","30.85","2","42.15","19.42","31.05"], [2964,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","800.0","7.93","84.6","0","0.63","0","24.61","2","37.61","12.52","31.88"], [2965,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","850.0","7.41","79.7","0","0.45","0","24.23","2","28.21","12.32","33.7"], [2966,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","900.0","6.93","85.5","0","0.61","0","34.97","2","17.97","20.64","24.05"], [2967,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","950.0","6.95","88.4","0","0.62","0","-62.55","2","18.47","22.13","13.83"], [2968,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1000.0","6.05","82.3","0","-0.07","0","33.55","2","13.69","16.46","12.92"], [2969,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1050.0","5.67","82.2","0","-0.14","0","48.19","2","13.4","18.71","7.807"], [2970,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1100.0","5.48","79.0","0","-0.12","0","41.75","2","19.07","23.49","6.266"], [2971,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1150.0","4.06","90.2","0","0.23","0","16.17","2","22.04","14.05","6.914"], [2972,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1200.0","4.01","83.3","0","0.2","0","26.17","2","17.26","8.47","7.001"], [2973,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1250.0","4.09","77.5","0","-0.25","0","28.06","2","13.57","11.6","7.519"], [2974,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1300.0","3.96","76.3","0","-0.25","0","19.22","2","12.47","7.865","7.627"], [2975,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1350.0","3.64","74.0","0","0.42","0","21.55","130","7.914","5.553","6.098"], [2976,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1400.0","3.76","73.0","0","-0.06","0","34.86","130","7.016","7.643","5.119"], [2977,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1450.0","3.78","72.7","0","-0.17","0","34.2","2","8.424","10.94","3.107"], [2978,"2026-10-02 12:30:00+00:00","2026-10-02 13:00:00+00:00","25","1500.0","3.76","73.8","0","-0.04","0","37.1","2","6.384","9.976","2.594"], [3069,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","150.0","2.42","87.4","0","-0.61","66","28.38","0","294.6","72.9","116.3"], [3070,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","200.0","1.67","310.4","768","-1.21","0","27.43","0","260.4","27.01","68.06"], [3071,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","250.0","2.21","301.7","768","-1.45","0","27.29","0","171.3","8.218","65.21"], [3072,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","300.0","1.85","343.1","512","-1.32","0","27.3","0","85.68","6.004","64.56"], [3073,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","350.0","2.74","100.6","0","-1.28","0","26.79","0","64.57","17.94","85.38"], [3074,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","400.0","4.29","68.9","0","-1.15","0","27.85","66","38.17","26.98","91.98"], [3075,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","450.0","3.57","65.7","0","-1.41","0","28.94","66","25.37","29.89","76.27"], [3076,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","500.0","4.43","85.7","0","-1.0","0","34.18","2","12.79","36.09","56.3"], [3077,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","550.0","3.31","72.1","0","-0.82","0","35.53","2","15.57","53.6","62.61"], [3078,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","600.0","3.26","86.4","0","-0.72","0","24.68","2","10.74","37.14","59.95"], [3079,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","650.0","3.91","94.8","0","-0.53","0","33.94","2","12.93","1.629","41.22"], [3080,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","700.0","3.52","93.4","0","-0.52","0","15.85","2","13.96","1.475","38.25"], [3081,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","750.0","3.06","87.4","0","-0.6","0","15.98","2","11.82","11.81","38.51"], [3082,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","800.0","3.35","91.4","0","-0.58","0","35.74","2","7.648","6.07","21.83"], [3083,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","850.0","3.08","71.9","0","-0.57","0","29.23","2","7.14","5.478","15.63"], [3084,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","900.0","3.11","69.2","0","-0.5","0","-22.36","2","9.838","7.58","10.92"], [3085,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","950.0","3.58","68.0","0","-0.47","0","31.93","2","11.9","13.93","7.406"], [3086,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1000.0","3.51","90.4","0","-0.35","0","30.11","2","15.07","14.53","7.978"], [3087,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1050.0","4.03","91.6","0","-0.29","0","17.85","130","22.74","20.82","20.46"], [3088,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1100.0","4.01","91.5","0","-0.2","0","30.67","130","21.15","18.74","28.69"], [3089,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1150.0","4.27","92.6","0","-0.11","0","20.8","2","17.41","15.12","23.66"], [3090,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1200.0","4.15","89.6","0","-0.14","0","-47.24","130","14.24","6.423","19.32"], [3091,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1250.0","4.33","89.4","0","-0.22","0","37.97","130","8.344","3.56","10.87"], [3092,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1300.0","4.49","88.2","0","-0.27","0","28.68","130","6.76","3.837","9.483"], [3093,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1350.0","3.97","75.9","0","-0.07","0","35.08","2","8.369","3.126","7.782"], [3094,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1400.0","4.16","70.6","0","0.0","0","19.19","2","7.579","0.8345","5.052"], [3095,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1450.0","3.84","53.7","0","0.08","0","30.8","130","8.491","1.242","3.989"], [3096,"2026-10-02 13:00:00+00:00","2026-10-02 13:30:00+00:00","25","1500.0","4.25","49.7","0","0.14","0","15.85","2","8.584","1.405","3.021"], [3187,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","150.0","4.58","184.2","0","0.26","66","27.95","0","396.7","433.9","1247.0"], [3188,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","200.0","4.47","181.2","0","-0.26","0","27.22","0","246.0","283.2","941.0"], [3189,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","250.0","3.06","160.6","0","-0.12","0","26.6","0","93.65","294.6","364.5"], [3190,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","300.0","2.79","160.0","0","0.1","0","25.96","0","79.67","146.6","173.4"], [3191,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","350.0","3.49","147.6","0","-0.09","0","25.95","0","56.38","105.0","147.7"], [3192,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","400.0","4.74","128.6","0","0.09","0","25.48","0","71.83","16.7","182.9"], [3193,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","450.0","2.45","107.3","0","0.34","0","24.77","0","114.7","66.2","147.0"], [3194,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","500.0","2.16","97.0","0","0.6","0","23.53","66","126.6","40.56","109.7"], [3195,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","550.0","3.7","72.1","0","0.88","0","23.15","0","75.44","33.29","119.3"], [3196,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","600.0","4.58","65.9","0","0.85","0","22.19","0","49.7","38.83","129.0"], [3197,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","650.0","4.01","79.6","0","0.82","0","23.9","0","77.87","38.34","157.9"], [3198,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","700.0","4.97","83.0","0","1.07","0","26.32","0","1.846","68.03","232.9"], [3199,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","750.0","4.46","73.4","0","1.06","0","21.96","66","38.96","63.06","241.9"], [3200,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","800.0","4.83","65.8","0","1.25","0","32.94","130","138.1","82.24","292.2"], [3201,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","850.0","4.83","54.9","0","0.9","0","10.78","2","121.5","170.1","209.7"], [3202,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","900.0","4.89","49.0","0","1.13","0","-50.48","130","26.6","204.7","49.88"], [3203,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","950.0","5.67","53.7","0","0.92","0","29.5","2","11.16","46.87","19.24"], [3204,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1000.0","5.46","51.1","0","1.29","0","22.08","2","7.309","17.23","21.03"], [3205,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1050.0","6.09","50.4","0","1.55","0","22.96","130","2.423","29.32","27.32"], [3206,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1100.0","6.37","53.6","0","1.55","0","18.1","2","4.986","38.35","25.33"], [3207,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1150.0","6.49","53.3","0","1.52","0","29.88","130","8.468","27.47","18.94"], [3208,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1200.0","6.61","56.4","0","1.46","0","16.46","2","5.496","20.51","19.54"], [3209,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1250.0","6.81","58.7","0","0.82","0","17.96","2","7.898","11.4","18.16"], [3210,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1300.0","6.99","57.9","0","0.86","0","20.35","2","8.387","7.963","12.82"], [3211,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1350.0","7.24","62.8","0","0.78","0","14.5","130","6.87","6.838","8.519"], [3212,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1400.0","6.7","65.1","0","0.79","0","24.11","2","7.551","5.717","11.45"], [3213,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1450.0","6.34","62.7","0","0.73","0","37.3","130","11.98","4.681","15.61"], [3214,"2026-10-02 13:30:00+00:00","2026-10-02 14:00:00+00:00","25","1500.0","5.93","65.4","0","1.11","0","3.76","130","9.029","3.922","21.89"], [3305,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","150.0","8.1","247.2","256","-0.03","2","26.47","0","619.6","3267.0","759.8"], [3306,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","200.0","7.5","247.4","256","0.0","2","26.46","0","810.8","1248.0","1102.0"], [3307,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","250.0","5.5","254.7","0","0.16","66","26.39","0","711.9","1013.0","946.9"], [3308,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","300.0","4.82","253.8","0","-0.3","66","25.93","0","329.7","937.2","614.3"], [3309,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","350.0","4.47","247.1","0","-0.03","0","25.42","0","129.4","934.9","546.7"], [3310,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","400.0","3.73","247.6","0","0.09","0","24.4","0","80.34","932.0","523.4"], [3311,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","450.0","2.93","252.9","0","0.76","0","23.28","0","115.4","434.6","282.3"], [3312,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","500.0","2.83","289.3","0","0.3","0","22.97","0","48.56","177.2","243.1"], [3313,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","550.0","2.77","304.2","0","0.84","66","21.64","0","48.04","213.6","129.7"], [3314,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","600.0","2.65","302.7","0","-0.39","2","21.04","0","99.57","188.7","77.17"], [3315,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","650.0","4.09","263.0","512","-0.45","0","-73.52","130","98.75","78.75","61.33"], [3316,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","700.0","2.29","357.4","0","-0.58","0","-43.53","130","66.94","56.76","74.25"], [3317,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","750.0","2.24","51.6","0","-0.79","0","32.65","66","122.6","57.05","42.06"], [3318,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","800.0","0.8","162.9","512","-0.92","0","25.22","2","113.0","65.6","29.44"], [3319,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","850.0","5.21","3.1","512","-0.8","0","24.54","2","45.3","67.73","76.62"], [3320,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","900.0","4.77","4.4","512","-0.8","0","31.15","130","34.06","57.65","148.1"], [3321,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","950.0","3.72","59.4","0","-0.61","0","21.38","2","24.85","58.13","165.0"], [3322,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1000.0","3.47","59.0","0","-0.56","0","39.74","130","26.19","53.78","149.3"], [3323,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1050.0","4.19","59.6","0","-0.56","0","27.85","2","51.63","34.4","151.9"], [3324,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1100.0","4.97","58.2","0","-0.51","0","34.49","2","112.2","38.34","151.3"], [3325,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1150.0","5.25","58.4","0","-0.46","0","32.33","130","131.2","53.73","97.36"], [3326,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1200.0","5.74","62.2","0","-0.41","0","17.72","2","54.6","51.5","41.36"], [3327,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1250.0","6.27","49.7","0","-0.38","0","70.95","130","40.71","46.45","22.74"], [3328,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1300.0","6.68","61.3","0","-0.41","0","17.53","2","10.51","120.4","8.478"], [3329,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1350.0","7.39","60.1","0","-0.39","0","11.72","130","4.306","62.27","3.031"], [3330,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1400.0","7.68","61.2","0","-0.23","0","30.64","2","1.857","35.92","1.439"], [3331,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1450.0","8.05","61.2","0","-0.47","0","32.85","2","1.31","10.94","1.246"], [3332,"2026-10-02 14:00:00+00:00","2026-10-02 14:30:00+00:00","25","1500.0","6.56","64.6","0","-0.15","0","25.36","2","1.443","4.655","0.9194"], [3423,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","150.0","4.75","251.5","256","-0.18","66","26.0","0","512.3","759.1","549.4"], [3424,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","200.0","5.42","253.1","256","-0.19","0","25.78","0","90.03","967.3","1196.0"], [3425,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","250.0","4.88","260.9","0","-0.35","66","25.55","0","118.8","1356.0","2420.0"], [3426,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","300.0","4.94","252.1","0","-0.25","0","25.28","0","450.1","1117.0","1615.0"], [3427,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","350.0","4.67","258.9","0","-0.13","2","25.04","0","628.1","798.0","605.3"], [3428,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","400.0","2.58","227.7","0","0.17","66","24.94","0","254.5","110.6","389.7"], [3429,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","450.0","1.8","214.8","0","0.01","0","24.56","0","187.1","118.7","229.0"], [3430,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","500.0","0.4","253.0","0","0.04","0","24.04","0","69.99","55.59","59.35"], [3431,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","550.0","0.64","84.3","0","0.07","2","24.16","0","25.78","43.49","29.91"], [3432,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","600.0","3.44","100.8","0","-0.01","0","24.5","66","28.22","51.63","30.39"], [3433,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","650.0","3.52","85.9","0","-0.01","0","24.86","0","13.52","27.45","60.11"], [3434,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","700.0","5.91","83.0","256","-0.08","0","-23.31","130","34.82","22.25","51.11"], [3435,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","750.0","6.2","77.5","0","0.06","0","20.52","2","18.36","17.2","30.74"], [3436,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","800.0","6.93","77.7","0","0.23","0","-61.38","130","29.34","29.02","20.07"], [3437,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","850.0","6.82","65.8","0","0.27","0","31.75","130","13.73","30.68","17.43"], [3438,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","900.0","7.89","72.6","0","0.69","66","20.47","2","26.48","30.15","23.12"], [3439,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","950.0","8.01","73.3","0","0.07","0","21.73","2","21.55","31.23","20.43"], [3440,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1000.0","7.27","68.6","0","-0.1","0","20.95","130","6.546","27.99","12.8"], [3441,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1050.0","7.63","69.0","0","-0.21","0","42.8","130","7.443","21.66","7.665"], [3442,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1100.0","7.72","69.4","0","-0.37","0","23.63","2","8.117","18.17","5.264"], [3443,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1150.0","7.57","69.9","0","-0.32","0","19.98","130","9.665","9.036","4.727"], [3444,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1200.0","7.17","70.4","0","-0.3","0","32.4","130","8.852","4.325","3.599"], [3445,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1250.0","7.12","69.5","0","-0.24","0","29.89","2","8.876","8.0","2.748"], [3446,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1300.0","7.0","67.4","0","-0.24","0","35.09","2","8.327","12.84","2.565"], [3447,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1350.0","6.98","66.5","0","-0.08","0","38.01","2","5.065","11.58","2.239"], [3448,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1400.0","6.96","66.8","0","-0.09","0","18.36","2","2.355","11.76","2.496"], [3449,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1450.0","6.93","65.5","0","0.0","0","29.0","2","2.343","11.12","3.139"], [3450,"2026-10-02 14:30:00+00:00","2026-10-02 15:00:00+00:00","25","1500.0","7.23","64.8","0","0.07","0","33.11","2","2.323","7.881","3.387"], [3541,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","150.0","5.25","250.4","0","-0.35","66","25.68","0","350.0","937.8","231.5"], [3542,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","200.0","4.89","253.4","0","-0.26","66","25.31","0","194.0","500.8","843.0"], [3543,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","250.0","5.19","247.2","0","-0.27","66","25.14","0","244.3","693.3","1233.0"], [3544,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","300.0","5.21","244.4","0","-0.04","0","24.76","0","488.0","476.8","550.4"], [3545,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","350.0","4.59","245.1","0","0.19","66","24.61","0","2024.0","627.7","844.3"], [3546,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","400.0","3.45","250.0","0","0.28","66","24.81","0","919.8","389.3","820.1"], [3547,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","450.0","2.44","257.5","0","0.27","66","24.68","0","199.0","270.3","70.96"], [3548,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","500.0","1.51","278.0","0","0.01","2","24.5","0","47.57","11.45","10.65"], [3549,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","550.0","1.41","358.9","256","-0.04","2","23.19","0","4.605","6.009","7.955"], [3550,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","600.0","1.48","339.2","256","-0.03","2","23.55","0","28.01","2.161","14.73"], [3551,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","650.0","1.46","90.9","256","-0.23","0","22.95","0","13.52","8.186","9.805"], [3552,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","700.0","1.1","71.6","258","-0.2","66","21.36","66","11.32","1.383","13.61"], [3553,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","750.0","2.07","66.9","0","-0.31","0","20.04","0","30.29","3.547","26.08"], [3554,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","800.0","2.62","63.7","0","-0.34","0","19.8","0","52.08","7.573","31.07"], [3555,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","850.0","2.75","62.3","0","-0.3","0","20.86","0","49.59","10.03","27.37"], [3556,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","900.0","3.44","66.5","0","-0.25","0","26.64","2","23.24","9.365","12.94"], [3557,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","950.0","4.14","67.0","0","-0.33","0","36.52","2","20.46","4.95","11.66"], [3558,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1000.0","4.48","70.9","0","-0.3","0","25.21","2","17.35","18.41","13.1"], [3559,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1050.0","4.76","68.2","0","-0.25","0","18.53","2","20.7","11.45","12.76"], [3560,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1100.0","4.95","68.9","0","0.02","0","-13.78","130","9.178","10.43","21.52"], [3561,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1150.0","4.88","72.4","0","0.11","0","27.18","2","4.106","10.06","28.32"], [3562,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1200.0","5.13","73.0","0","0.1","0","35.21","130","3.376","10.54","11.31"], [3563,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1250.0","5.26","73.0","0","-0.04","0","31.21","130","3.29","12.47","4.166"], [3564,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1300.0","5.6","74.7","0","0.01","0","41.01","130","3.055","10.11","3.293"], [3565,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1350.0","6.02","74.7","0","0.08","0","30.75","2","4.284","8.316","2.355"], [3566,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1400.0","6.32","74.8","0","0.14","0","35.51","2","3.786","5.996","1.982"], [3567,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1450.0","6.26","77.2","0","0.08","0","26.06","2","3.51","4.907","1.913"], [3568,"2026-10-02 15:00:00+00:00","2026-10-02 15:30:00+00:00","25","1500.0","6.26","76.1","0","0.14","0","30.71","2","2.665","5.229","2.084"], [3659,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","150.0","5.11","239.8","256","-0.05","2","25.23","0","1105.0","669.0","794.0"], [3660,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","200.0","4.26","251.0","0","-0.22","66","24.81","0","621.5","2511.0","447.5"], [3661,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","250.0","5.01","250.2","0","0.01","0","24.52","0","740.3","2328.0","472.7"], [3662,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","300.0","5.38","253.6","0","-0.02","0","24.45","0","2303.0","1149.0","1211.0"], [3663,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","350.0","5.32","258.2","0","0.03","0","24.27","0","439.2","292.1","1423.0"], [3664,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","400.0","4.63","259.7","0","-0.03","0","24.22","0","28.73","117.6","272.2"], [3665,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","450.0","2.7","268.3","0","0.0","0","24.41","0","22.14","22.49","18.18"], [3666,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","500.0","2.35","296.3","0","0.32","66","23.67","0","13.38","3.808","8.172"], [3667,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","550.0","2.73","343.7","256","0.26","66","23.03","0","7.4","6.08","2.653"], [3668,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","600.0","2.71","340.4","0","0.21","66","25.15","0","19.04","9.772","5.638"], [3669,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","650.0","2.54","335.5","0","0.23","66","21.99","0","9.693","12.26","3.404"], [3670,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","700.0","1.72","18.2","0","0.19","66","22.1","66","13.91","7.744","24.13"], [3671,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","750.0","1.7","31.4","0","0.24","66","19.06","66","19.21","5.127","62.81"], [3672,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","800.0","3.22","66.3","0","0.18","0","20.64","0","17.14","5.011","101.8"], [3673,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","850.0","2.51","30.1","0","-0.02","0","21.98","0","7.78","9.017","34.14"], [3674,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","900.0","2.54","51.5","0","-0.04","0","29.84","2","5.461","28.92","10.88"], [3675,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","950.0","3.11","64.3","0","0.13","0","21.09","2","4.408","55.79","11.4"], [3676,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1000.0","3.38","54.6","0","0.12","0","25.87","2","6.742","25.16","18.63"], [3677,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1050.0","3.68","54.1","0","0.14","0","30.31","2","11.06","16.28","24.03"], [3678,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1100.0","4.11","56.5","0","0.2","0","12.62","130","13.49","12.09","15.66"], [3679,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1150.0","4.7","56.8","0","0.15","0","37.27","130","9.288","7.143","11.84"], [3680,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1200.0","5.15","59.0","0","0.11","0","24.86","2","8.77","8.002","14.6"], [3681,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1250.0","5.39","60.2","0","0.13","0","28.91","2","8.365","12.21","10.06"], [3682,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1300.0","5.67","60.1","0","0.2","0","27.9","130","10.12","8.281","9.527"], [3683,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1350.0","5.98","63.3","0","0.18","0","8.13","130","2.974","4.836","4.143"], [3684,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1400.0","5.97","62.5","0","0.18","0","8.78","2","1.999","3.233","2.129"], [3685,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1450.0","6.67","63.7","0","-0.05","0","22.64","2","2.091","1.133","1.813"], [3686,"2026-10-02 15:30:00+00:00","2026-10-02 16:00:00+00:00","25","1500.0","6.19","65.2","0","0.22","0","19.46","2","2.469","1.23","2.732"], [3777,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","150.0","4.8","245.4","0","-0.18","2","25.27","0","211.5","567.8","337.5"], [3778,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","200.0","4.7","251.6","0","-0.25","66","25.03","0","274.7","393.0","203.5"], [3779,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","250.0","4.92","261.2","0","-0.23","0","24.79","0","627.9","653.7","431.7"], [3780,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","300.0","5.06","264.6","0","-0.24","66","24.69","0","486.4","566.2","664.1"], [3781,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","350.0","4.44","275.2","0","-0.2","0","24.61","0","105.8","77.93","240.1"], [3782,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","400.0","3.88","286.2","0","-0.2","66","24.33","0","104.6","49.28","163.8"], [3783,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","450.0","3.33","287.4","0","-0.2","0","23.63","0","82.67","39.5","59.6"], [3784,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","500.0","3.01","289.7","0","-0.19","0","23.34","0","77.22","37.28","84.45"], [3785,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","550.0","2.87","289.2","0","-0.2","0","22.74","0","39.79","50.78","151.2"], [3786,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","600.0","2.58","286.2","0","-0.23","0","22.83","0","37.91","55.84","96.14"], [3787,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","650.0","2.59","288.1","0","-0.31","0","24.48","0","48.99","66.85","165.5"], [3788,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","700.0","2.22","289.3","0","-0.29","0","35.85","2","27.35","100.5","79.25"], [3789,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","750.0","2.42","282.3","0","-0.27","0","-32.67","130","34.72","57.21","21.64"], [3790,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","800.0","2.11","312.2","0","-0.35","0","-43.5","2","22.03","66.07","28.23"], [3791,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","850.0","2.53","342.1","0","-0.32","0","14.68","2","7.999","22.37","13.9"], [3792,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","900.0","1.75","359.7","0","-0.29","0","20.97","130","6.516","24.54","6.793"], [3793,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","950.0","1.67","11.2","0","-0.25","0","24.43","2","4.095","8.382","14.04"], [3794,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1000.0","2.04","23.5","0","-0.2","0","21.32","130","6.34","5.466","14.39"], [3795,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1050.0","2.28","62.9","0","-0.2","0","-74.12","2","5.477","3.851","9.015"], [3796,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1100.0","2.57","67.0","0","-0.22","0","12.7","2","4.692","5.427","4.849"], [3797,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1150.0","3.19","79.5","0","-0.19","0","9.33","130","12.78","7.059","12.02"], [3798,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1200.0","3.29","71.4","0","-0.15","0","8.94","130","10.41","2.625","24.33"], [3799,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1250.0","3.78","83.1","0","-0.14","0","23.53","2","14.3","5.424","18.88"], [3800,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1300.0","4.14","80.5","0","-0.27","0","15.9","2","13.97","4.639","11.85"], [3801,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1350.0","4.6","78.5","0","-0.21","0","26.52","2","7.892","7.372","7.689"], [3802,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1400.0","5.16","79.0","0","-0.09","0","29.53","2","5.954","11.28","4.066"], [3803,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1450.0","5.63","78.3","0","-0.06","0","29.93","2","2.799","10.68","2.078"], [3804,"2026-10-02 16:00:00+00:00","2026-10-02 16:30:00+00:00","25","1500.0","5.93","81.3","0","0.0","0","26.65","2","1.449","10.42","2.033"], [3895,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","150.0","3.69","261.4","0","-0.2","2","25.29","0","3110.0","4664.0","3014.0"], [3896,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","200.0","3.22","269.2","0","-0.21","66","25.06","0","2471.0","3777.0","2090.0"], [3897,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","250.0","2.91","286.1","0","-0.18","0","24.87","0","1144.0","578.6","2185.0"], [3898,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","300.0","2.68","295.6","0","-0.19","0","24.64","0","258.9","200.6","142.0"], [3899,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","350.0","2.18","325.8","0","-0.19","0","24.42","0","60.3","167.1","19.93"], [3900,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","400.0","1.53","330.7","0","-0.06","0","23.92","0","37.9","68.07","6.306"], [3901,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","450.0","1.2","327.4","0","-0.06","0","23.69","0","12.76","5.386","3.57"], [3902,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","500.0","1.42","295.1","0","-0.11","0","23.5","0","11.51","5.259","2.667"], [3903,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","550.0","1.22","310.0","0","-0.25","0","23.3","0","19.34","14.81","1.849"], [3904,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","600.0","1.14","322.5","0","-0.41","66","22.6","0","12.35","10.69","1.961"], [3905,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","650.0","1.18","320.6","0","-0.29","66","21.97","0","17.38","5.481","2.338"], [3906,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","700.0","2.45","15.7","256","-0.24","66","21.27","0","15.23","4.542","3.676"], [3907,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","750.0","4.06","356.9","256","0.63","0","21.54","0","1.353","7.339","3.725"], [3908,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","800.0","4.04","22.0","512","0.7","0","40.2","2","0.9077","2.067","0.4885"], [3909,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","850.0","1.65","24.5","512","0.11","0","13.09","2","1.209","1.733","3.224"], [3910,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","900.0","0.49","337.5","0","0.22","0","18.73","2","1.43","2.543","2.044"], [3911,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","950.0","0.49","322.8","0","0.43","0","20.05","2","1.652","1.807","2.726"], [3912,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1000.0","1.56","36.3","0","0.24","0","16.83","2","1.508","2.711","2.418"], [3913,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1050.0","1.63","50.2","0","0.31","0","-22.73","130","0.4733","3.417","2.149"], [3914,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1100.0","2.55","82.8","0","0.16","0","21.64","2","5.208","5.125","9.223"], [3915,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1150.0","2.62","79.6","0","0.21","0","34.42","2","8.854","2.677","17.82"], [3916,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1200.0","2.77","72.4","0","0.2","0","37.6","2","15.39","3.823","8.324"], [3917,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1250.0","3.31","75.2","0","0.27","0","25.77","130","7.546","10.22","4.384"], [3918,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1300.0","3.96","76.1","0","0.3","0","18.04","2","5.582","11.9","6.617"], [3919,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1350.0","4.21","78.6","0","0.31","0","23.01","2","6.756","9.205","17.43"], [3920,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1400.0","4.48","78.0","0","0.55","0","31.22","2","6.773","7.667","14.25"], [3921,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1450.0","5.05","77.3","0","0.4","0","20.31","2","5.567","5.79","11.29"], [3922,"2026-10-02 16:30:00+00:00","2026-10-02 17:00:00+00:00","25","1500.0","5.54","78.1","0","0.36","0","37.22","2","2.472","4.877","10.57"], [4013,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","150.0","1.94","260.6","0","0.16","66","24.87","0","2465.0","2617.0","1922.0"], [4014,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","200.0","1.4","275.7","0","0.15","0","24.6","0","2091.0","2233.0","1473.0"], [4015,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","250.0","1.83","272.0","256","0.2","66","24.37","0","2172.0","3085.0","133.4"], [4016,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","300.0","2.54","281.2","256","0.13","2","24.17","0","492.2","854.9","42.56"], [4017,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","350.0","1.95","312.1","0","-0.14","66","24.13","0","1058.0","242.8","193.6"], [4018,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","400.0","1.43","321.5","0","0.16","0","23.92","0","577.3","598.6","326.5"], [4019,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","450.0","1.25","347.0","0","0.16","66","23.56","0","150.5","297.8","203.3"], [4020,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","500.0","1.08","344.0","0","0.21","0","23.11","0","11.5","58.3","72.99"], [4021,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","550.0","0.76","31.6","0","0.07","0","23.05","0","5.261","5.347","3.193"], [4022,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","600.0","1.89","16.5","256","0.19","0","22.17","0","4.982","2.474","1.415"], [4023,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","650.0","1.0","17.2","256","0.27","0","22.05","0","8.37","5.919","2.42"], [4024,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","700.0","0.99","26.0","0","0.66","0","20.89","0","8.273","3.34","5.088"], [4025,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","750.0","0.99","13.9","0","0.47","0","20.52","0","3.254","6.019","4.267"], [4026,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","800.0","1.48","70.3","0","0.61","66","20.39","0","1.996","2.677","0.8621"], [4027,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","850.0","1.78","138.2","256","0.74","0","21.3","0","0.6262","2.83","0.6837"], [4028,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","900.0","2.91","21.4","0","0.21","0","21.02","0","0.5439","3.108","4.509"], [4029,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","950.0","1.62","29.5","256","0.01","0","19.12","0","0.4379","3.652","3.39"], [4030,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1000.0","1.99","52.0","0","0.17","0","19.06","0","1.588","3.172","2.048"], [4031,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1050.0","1.86","61.5","0","0.08","0","19.68","66","1.342","4.153","3.852"], [4032,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1100.0","2.51","73.1","0","0.01","0","31.97","2","1.277","2.993","3.0"], [4033,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1150.0","2.76","87.8","0","0.13","0","13.83","2","4.146","1.41","3.912"], [4034,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1200.0","2.89","86.9","0","0.16","0","1.55","2","1.759","1.325","2.029"], [4035,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1250.0","3.2","86.3","0","0.09","0","27.72","2","1.062","2.169","1.356"], [4036,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1300.0","3.71","99.8","0","0.28","0","18.58","2","0.8453","1.49","1.186"], [4037,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1350.0","4.0","100.5","0","0.02","0","66.45","2","0.6415","0.6901","1.03"], [4038,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1400.0","3.8","83.7","0","0.06","0","32.59","2","0.5875","0.4848","0.6389"], [4039,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1450.0","5.14","73.9","0","0.51","0","16.63","130","0.3911","0.6892","0.4427"], [4040,"2026-10-02 17:00:00+00:00","2026-10-02 17:30:00+00:00","25","1500.0","5.5","81.3","0","0.02","0","13.46","130","0.1137","1.025","0.289"], [4131,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","150.0","0.85","309.0","256","0.06","0","24.87","0","1100.0","204.2","962.3"], [4132,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","200.0","1.05","326.0","0","0.22","66","24.67","0","1813.0","1211.0","1446.0"], [4133,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","250.0","1.73","345.3","256","-0.01","0","24.45","0","2562.0","1674.0","196.3"], [4134,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","300.0","2.19","338.5","256","0.02","0","24.21","0","1192.0","1078.0","163.2"], [4135,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","350.0","2.71","340.7","0","0.35","66","24.14","0","498.7","266.3","313.0"], [4136,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","400.0","2.07","344.3","0","0.12","0","23.96","0","570.8","256.6","301.1"], [4137,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","450.0","2.83","5.2","0","0.0","0","23.75","0","809.4","362.6","923.2"], [4138,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","500.0","2.78","25.7","0","-0.35","66","23.49","0","330.2","477.0","949.0"], [4139,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","550.0","1.57","9.8","0","0.31","66","23.09","0","108.1","44.2","321.9"], [4140,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","600.0","1.11","357.2","0","-0.05","0","22.62","0","71.29","26.67","57.8"], [4141,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","650.0","1.97","342.7","0","-0.18","0","22.49","0","34.41","109.6","58.65"], [4142,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","700.0","2.16","358.3","0","-0.02","0","21.24","0","27.62","478.2","86.89"], [4143,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","750.0","0.49","137.0","0","0.16","0","21.8","0","18.89","126.8","26.64"], [4144,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","800.0","0.5","65.2","0","0.29","0","20.91","66","8.871","25.72","5.577"], [4145,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","850.0","1.04","49.9","0","0.22","0","22.24","66","4.445","29.65","9.439"], [4146,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","900.0","0.75","18.5","0","0.12","0","21.77","66","7.484","29.71","7.97"], [4147,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","950.0","2.44","39.4","0","0.17","0","26.01","130","6.77","20.39","5.128"], [4148,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1000.0","2.68","46.5","0","0.15","0","27.13","2","8.05","13.29","8.178"], [4149,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1050.0","2.97","53.9","0","0.2","0","61.25","2","13.5","7.02","5.635"], [4150,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1100.0","3.08","66.3","0","0.04","0","39.91","2","10.93","7.762","5.003"], [4151,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1150.0","3.61","78.3","0","-0.08","0","24.18","130","15.52","6.566","5.644"], [4152,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1200.0","3.5","74.6","0","0.23","0","28.2","130","21.48","7.001","3.029"], [4153,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1250.0","3.55","93.0","0","0.13","0","33.36","2","5.805","7.887","2.307"], [4154,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1300.0","3.68","97.3","0","0.33","0","34.58","130","3.698","5.267","2.923"], [4155,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1350.0","4.09","96.6","0","-0.25","0","27.94","2","2.628","6.644","3.058"], [4156,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1400.0","4.27","90.1","0","0.09","0","33.5","2","1.825","5.129","4.385"], [4157,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1450.0","5.26","72.0","0","-0.1","0","26.67","2","1.686","4.383","3.646"], [4158,"2026-10-02 17:30:00+00:00","2026-10-02 18:00:00+00:00","25","1500.0","5.07","75.8","0","0.28","0","30.83","130","2.468","3.722","2.494"], [4249,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","150.0","1.13","197.2","0","-0.04","0","24.19","0","590.5","705.6","2905.0"], [4250,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","200.0","1.53","167.1","256","-0.08","0","24.23","0","107.5","2319.0","921.3"], [4251,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","250.0","0.22","46.9","0","-0.07","0","24.23","0","993.5","648.5","583.4"], [4252,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","300.0","1.11","14.9","0","-0.09","0","24.06","0","639.0","296.0","765.6"], [4253,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","350.0","1.97","350.8","0","-0.08","0","23.84","0","223.9","330.1","227.5"], [4254,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","400.0","2.7","345.7","0","-0.15","0","23.82","0","287.1","97.05","216.8"], [4255,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","450.0","2.57","340.6","0","-0.11","0","23.56","0","250.3","176.3","118.6"], [4256,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","500.0","1.97","353.5","0","-0.2","0","23.57","0","89.61","109.7","39.28"], [4257,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","550.0","1.14","21.0","0","-0.15","0","23.36","0","42.78","59.99","33.3"], [4258,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","600.0","1.23","26.8","256","0.19","66","22.51","0","19.02","69.85","94.22"], [4259,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","650.0","1.88","354.4","256","0.21","0","22.21","0","27.97","94.02","249.8"], [4260,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","700.0","1.57","81.1","0","0.35","0","22.36","0","45.92","114.2","93.13"], [4261,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","750.0","1.99","84.3","0","0.16","0","22.43","0","62.2","51.85","35.31"], [4262,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","800.0","1.51","99.5","0","0.13","0","21.48","0","41.28","30.65","36.62"], [4263,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","850.0","1.27","137.5","0","0.19","0","21.76","0","30.58","27.0","18.04"], [4264,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","900.0","2.2","120.8","0","0.27","0","18.03","66","24.05","20.99","17.72"], [4265,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","950.0","2.84","99.1","0","0.09","0","32.87","130","18.0","25.95","18.17"], [4266,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1000.0","3.57","96.8","0","0.02","0","22.34","66","21.19","35.63","12.81"], [4267,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1050.0","4.01","96.2","0","0.06","0","17.12","2","16.76","18.68","12.8"], [4268,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1100.0","4.5","93.1","0","0.08","0","15.23","2","15.73","15.18","20.62"], [4269,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1150.0","4.19","96.3","0","0.17","0","34.28","2","15.61","15.76","13.16"], [4270,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1200.0","4.09","104.5","0","0.08","0","20.49","2","10.47","13.76","9.173"], [4271,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1250.0","4.33","103.6","0","0.19","0","26.98","2","14.87","8.639","7.879"], [4272,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1300.0","4.67","94.0","0","0.18","0","20.22","2","14.84","8.066","6.974"], [4273,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1350.0","4.44","94.0","0","0.15","0","61.96","130","14.46","12.2","7.953"], [4274,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1400.0","3.77","91.2","0","0.14","0","25.76","130","18.92","18.31","11.45"], [4275,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1450.0","3.76","107.5","0","0.05","0","18.14","130","10.32","59.9","17.93"], [4276,"2026-10-02 18:00:00+00:00","2026-10-02 18:30:00+00:00","25","1500.0","3.14","104.6","0","0.01","0","26.1","2","13.45","80.92","11.22"], [4367,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","150.0","4.71","146.6","256","-0.09","2","23.95","0","509.9","196.8","211.5"], [4368,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","200.0","3.13","144.4","2","-0.18","66","23.75","0","257.9","88.9","68.61"], [4369,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","250.0","2.02","156.1","0","-0.2","0","23.55","0","654.2","392.9","83.31"], [4370,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","300.0","1.87","124.1","256","-0.24","0","23.57","0","268.8","532.8","48.86"], [4371,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","350.0","1.88","142.7","256","-0.24","0","23.58","0","176.9","73.67","169.0"], [4372,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","400.0","0.65","23.5","0","-0.27","0","23.48","0","139.4","25.03","81.37"], [4373,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","450.0","1.67","340.6","0","-0.3","0","23.23","0","71.36","85.4","28.53"], [4374,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","500.0","2.42","298.7","256","-0.27","0","23.51","0","159.7","74.31","24.91"], [4375,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","550.0","2.0","304.4","0","-0.19","0","22.75","0","49.67","14.3","62.0"], [4376,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","600.0","1.68","270.0","0","-0.39","0","22.89","0","37.52","19.28","35.61"], [4377,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","650.0","0.87","222.2","0","-0.2","0","22.33","0","47.01","15.15","23.9"], [4378,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","700.0","0.34","169.6","0","-0.36","0","22.7","0","65.84","33.29","30.43"], [4379,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","750.0","1.74","175.9","0","0.13","0","21.26","0","80.65","86.04","16.44"], [4380,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","800.0","1.57","146.8","2","0.04","0","20.76","0","45.26","73.69","23.8"], [4381,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","850.0","2.43","101.2","256","-0.11","0","20.93","0","71.69","47.36","14.45"], [4382,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","900.0","2.15","99.4","0","0.21","66","32.57","2","28.08","27.6","28.81"], [4383,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","950.0","2.06","133.5","0","0.2","0","-39.72","130","31.12","27.62","186.4"], [4384,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1000.0","2.04","137.3","0","-0.06","0","32.34","130","38.97","18.83","34.52"], [4385,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1050.0","2.58","128.6","0","0.01","0","17.83","2","27.47","14.65","10.66"], [4386,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1100.0","2.5","116.8","0","0.01","0","13.18","2","18.13","16.55","7.65"], [4387,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1150.0","2.22","127.8","0","0.01","0","18.69","2","15.99","15.14","32.67"], [4388,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1200.0","2.6","117.8","0","-0.01","0","29.33","2","12.85","10.18","58.21"], [4389,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1250.0","2.41","116.2","0","0.27","0","25.98","2","11.01","5.899","140.2"], [4390,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1300.0","1.69","97.4","0","0.04","0","12.16","2","16.99","8.513","130.2"], [4391,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1350.0","1.93","68.4","0","0.11","0","23.1","130","129.8","17.42","5.778"], [4392,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1400.0","1.28","121.7","0","0.13","0","13.62","130","22.3","19.91","123.4"], [4393,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1450.0","1.49","125.0","0","0.18","0","12.33","2","9.824","16.44","44.07"], [4394,"2026-10-02 18:30:00+00:00","2026-10-02 19:00:00+00:00","25","1500.0","1.28","77.5","0","0.17","0","22.74","2","8.421","18.53","21.62"], [4485,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","150.0","4.91","107.1","256","0.21","0","23.94","0","125.1","176.3","97.25"], [4486,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","200.0","4.24","129.7","0","0.14","0","23.77","0","99.83","213.9","605.5"], [4487,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","250.0","3.73","117.3","0","0.12","0","23.21","0","60.58","1189.0","5725.0"], [4488,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","300.0","4.36","118.9","0","0.1","0","22.92","0","973.0","3425.0","1489.0"], [4489,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","350.0","4.1","115.5","0","0.31","66","23.05","0","1857.0","239.9","374.2"], [4490,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","400.0","5.09","108.1","0","-0.24","66","22.95","0","286.0","103.8","89.56"], [4491,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","450.0","5.01","121.1","0","-0.14","0","22.66","0","51.96","53.61","12.81"], [4492,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","500.0","3.49","116.5","0","-0.38","0","22.81","0","56.53","94.12","34.0"], [4493,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","550.0","2.98","110.2","0","-0.25","0","22.36","0","81.82","160.9","48.02"], [4494,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","600.0","2.36","101.6","0","0.05","0","21.51","0","52.27","188.2","47.38"], [4495,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","650.0","1.26","110.2","0","0.24","0","21.14","0","167.0","165.6","48.29"], [4496,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","700.0","0.96","129.8","0","0.3","0","19.89","130","160.3","105.8","109.4"], [4497,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","750.0","1.15","139.8","0","0.34","0","20.52","0","81.56","239.2","142.7"], [4498,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","800.0","1.54","123.8","0","0.11","0","24.26","130","124.9","58.38","187.9"], [4499,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","850.0","2.11","122.3","0","0.01","0","21.22","2","54.91","33.99","138.7"], [4500,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","900.0","2.2","131.7","0","0.22","0","11.9","130","43.07","23.73","92.03"], [4501,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","950.0","2.25","130.1","0","0.09","0","17.57","2","26.25","26.19","47.77"], [4502,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1000.0","2.18","124.2","0","0.17","0","25.13","2","26.85","39.04","50.03"], [4503,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1050.0","1.9","112.4","0","-0.03","0","-78.05","130","23.67","27.62","26.07"], [4504,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1100.0","2.55","110.7","0","-0.02","0","8.35","130","26.08","17.89","28.21"], [4505,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1150.0","2.12","113.8","0","0.0","0","30.38","2","46.94","11.98","16.0"], [4506,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1200.0","2.32","118.5","0","0.0","0","23.33","2","35.85","18.18","16.9"], [4507,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1250.0","1.9","100.8","0","0.06","0","34.22","130","15.95","9.781","20.14"], [4508,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1300.0","0.82","83.2","0","0.23","0","17.41","130","12.81","7.568","16.55"], [4509,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1350.0","0.75","88.6","0","0.2","0","6.84","2","15.41","6.414","10.22"], [4510,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1400.0","0.83","121.5","0","0.43","0","30.26","130","8.82","7.911","9.094"], [4511,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1450.0","0.92","56.5","0","0.24","0","32.03","130","4.061","4.693","8.588"], [4512,"2026-10-02 19:00:00+00:00","2026-10-02 19:30:00+00:00","25","1500.0","1.99","43.1","0","-0.01","0","30.89","130","4.026","6.705","5.863"], [4603,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","150.0","4.44","116.7","256","0.06","2","23.84","0","1358.0","926.0","37.27"], [4604,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","200.0","4.73","129.0","256","0.08","2","23.67","0","2421.0","1240.0","47.44"], [4605,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","250.0","5.34","117.5","0","0.1","2","23.32","0","468.2","285.0","65.1"], [4606,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","300.0","5.72","119.2","256","0.05","0","23.05","0","187.5","62.02","13.35"], [4607,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","350.0","6.39","116.5","256","-0.01","0","22.97","0","80.03","46.76","13.23"], [4608,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","400.0","6.45","120.7","0","0.04","2","22.53","0","50.62","47.05","9.21"], [4609,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","450.0","6.54","117.1","0","0.05","0","21.9","0","37.37","28.44","13.17"], [4610,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","500.0","6.65","113.4","0","-0.01","0","21.75","0","29.93","32.52","12.13"], [4611,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","550.0","6.41","108.9","0","-0.21","66","21.47","0","20.36","15.25","8.675"], [4612,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","600.0","5.51","104.3","0","-0.12","66","21.69","0","12.58","9.128","5.033"], [4613,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","650.0","5.22","96.3","0","0.1","0","22.02","0","10.59","7.035","4.125"], [4614,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","700.0","3.29","106.9","0","0.11","0","20.56","0","11.93","5.369","10.88"], [4615,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","750.0","1.82","106.6","0","0.31","2","21.46","0","47.43","27.8","35.5"], [4616,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","800.0","1.51","163.0","0","0.2","0","32.32","130","67.37","114.0","42.6"], [4617,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","850.0","2.44","186.7","0","0.26","0","24.52","2","74.19","34.88","33.7"], [4618,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","900.0","0.73","138.2","0","0.16","0","23.93","2","27.31","20.33","6.925"], [4619,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","950.0","1.42","110.9","0","0.24","0","26.14","130","33.05","21.85","9.427"], [4620,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1000.0","1.6","129.1","0","-0.09","0","15.09","2","16.3","14.7","11.36"], [4621,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1050.0","2.09","100.9","0","-0.09","0","24.2","130","11.47","11.82","5.546"], [4622,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1100.0","2.11","84.1","0","-0.01","0","15.43","2","5.407","8.585","3.029"], [4623,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1150.0","2.33","73.4","0","-0.26","0","32.26","2","5.102","7.157","4.716"], [4624,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1200.0","2.78","53.5","0","-0.54","0","20.71","2","4.579","7.973","7.161"], [4625,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1250.0","2.33","45.0","0","-0.02","0","28.54","130","3.954","10.77","5.987"], [4626,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1300.0","1.77","65.0","0","-0.3","0","19.54","130","1.119","7.019","3.164"], [4627,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1350.0","2.54","61.9","0","-0.25","0","10.16","2","2.044","1.894","9.575"], [4628,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1400.0","2.63","59.2","0","-0.12","0","33.13","2","1.185","1.624","9.009"], [4629,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1450.0","1.99","84.9","0","0.16","0","21.42","2","1.77","1.88","2.603"], [4630,"2026-10-02 19:30:00+00:00","2026-10-02 20:00:00+00:00","25","1500.0","2.95","67.1","0","0.17","0","19.31","2","2.597","3.099","0.6026"], [4721,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","150.0","5.24","108.1","0","0.01","2","23.71","0","373.9","813.7","128.5"], [4722,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","200.0","6.14","106.1","0","0.06","2","23.52","0","162.4","1195.0","124.7"], [4723,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","250.0","6.29","100.1","0","0.23","66","23.54","0","198.9","115.8","381.5"], [4724,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","300.0","6.2","92.6","0","0.16","0","23.25","0","255.5","43.86","204.9"], [4725,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","350.0","7.02","87.9","0","0.22","66","22.56","0","180.4","29.38","126.2"], [4726,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","400.0","7.39","83.4","0","0.21","66","22.52","0","91.34","38.52","93.77"], [4727,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","450.0","7.79","81.2","0","0.28","66","22.32","0","56.48","124.0","39.58"], [4728,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","500.0","7.93","81.3","0","0.02","0","21.69","0","37.78","217.5","31.4"], [4729,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","550.0","8.2","81.2","0","0.21","66","21.6","0","24.75","83.74","49.27"], [4730,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","600.0","8.01","78.0","0","0.01","2","19.28","0","17.74","40.98","32.81"], [4731,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","650.0","7.94","79.2","0","0.17","0","-82.19","2","32.8","32.39","29.01"], [4732,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","700.0","5.83","70.9","0","-0.04","66","19.77","66","62.81","31.47","19.99"], [4733,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","750.0","4.87","81.6","0","-0.14","2","-16.26","130","14.25","31.96","13.07"], [4734,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","800.0","5.34","88.9","0","0.07","2","23.55","66","3.974","35.03","23.87"], [4735,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","850.0","4.55","85.4","0","0.05","2","27.49","2","5.096","20.22","15.43"], [4736,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","900.0","5.0","80.6","0","0.0","0","11.36","2","6.988","15.78","1.794"], [4737,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","950.0","4.03","72.0","0","-0.09","0","10.01","130","7.858","29.55","1.929"], [4738,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1000.0","3.03","58.9","0","0.0","0","13.18","2","4.907","73.48","4.2"], [4739,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1050.0","2.52","62.9","0","-0.19","0","13.69","2","6.386","19.43","7.256"], [4740,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1100.0","2.44","72.1","0","-0.28","0","11.5","2","5.717","6.154","6.2"], [4741,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1150.0","2.22","66.5","0","0.22","0","12.64","2","5.141","9.58","3.931"], [4742,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1200.0","1.08","104.8","0","0.05","0","25.28","2","9.755","12.6","3.003"], [4743,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1250.0","0.94","21.9","0","0.51","0","23.24","2","5.125","3.942","2.754"], [4744,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1300.0","1.53","262.3","0","0.06","0","11.4","2","4.725","3.356","0.3257"], [4745,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1350.0","3.66","324.0","0","-0.11","0","8.48","130","2.8","1.564","1.501"], [4746,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1400.0","1.84","271.2","0","-0.28","0","-52.86","2","2.004","2.294","1.11"], [4747,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1450.0","2.59","261.4","0","0.04","0","12.39","2","0.9932","1.004","1.753"], [4748,"2026-10-02 20:00:00+00:00","2026-10-02 20:30:00+00:00","25","1500.0","3.76","277.7","0","0.15","0","12.7","130","2.245","0.8542","1.549"], [4839,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","150.0","4.51","86.9","0","0.26","0","23.88","0","303.7","175.8","358.3"], [4840,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","200.0","4.38","90.5","0","0.13","0","23.2","0","147.2","82.72","486.3"], [4841,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","250.0","4.67","95.7","0","0.15","0","22.97","0","76.62","31.64","138.6"], [4842,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","300.0","4.93","96.6","0","0.27","0","22.68","0","50.72","34.81","76.7"], [4843,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","350.0","5.41","97.5","0","-0.08","0","22.56","0","42.67","46.09","71.51"], [4844,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","400.0","5.97","97.7","0","-0.13","0","22.08","0","53.01","70.17","95.87"], [4845,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","450.0","6.65","97.8","0","-0.07","0","21.47","0","56.8","96.76","129.9"], [4846,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","500.0","7.38","94.8","0","-0.17","0","21.37","0","67.58","68.78","129.9"], [4847,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","550.0","7.96","89.6","0","-0.33","0","21.62","0","73.89","53.22","77.49"], [4848,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","600.0","8.32","88.7","0","-0.37","0","20.13","0","110.6","28.06","42.92"], [4849,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","650.0","8.62","84.7","0","-0.27","0","20.64","0","82.08","25.26","29.75"], [4850,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","700.0","8.4","79.3","0","0.01","0","26.21","130","33.98","25.34","28.25"], [4851,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","750.0","7.65","76.5","0","0.1","0","29.46","130","63.18","8.103","25.61"], [4852,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","800.0","7.05","73.6","0","0.13","0","25.77","2","67.94","7.951","17.64"], [4853,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","850.0","6.55","73.5","0","0.31","66","-35.96","2","49.77","9.732","14.49"], [4854,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","900.0","5.43","80.6","0","0.11","0","7.09","130","52.31","7.709","13.95"], [4855,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","950.0","4.42","93.8","0","0.16","66","12.85","2","57.09","5.423","19.44"], [4856,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1000.0","2.58","102.6","0","0.2","0","20.44","2","36.95","4.471","16.98"], [4857,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1050.0","2.07","116.3","0","0.21","0","30.51","2","7.965","5.063","8.996"], [4858,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1100.0","1.94","104.3","0","0.21","0","30.18","2","3.677","3.907","14.23"], [4859,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1150.0","1.3","103.8","0","0.18","0","19.53","2","3.242","4.959","7.715"], [4860,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1200.0","1.05","120.3","0","0.15","0","-51.4","130","3.058","5.291","3.996"], [4861,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1250.0","0.99","259.9","0","0.13","0","13.16","130","2.288","3.475","2.993"], [4862,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1300.0","1.46","219.4","0","0.41","0","33.08","130","2.022","2.524","2.714"], [4863,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1350.0","3.05","221.7","0","0.08","0","-16.22","130","6.95","2.449","3.643"], [4864,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1400.0","2.65","243.6","0","0.18","0","56.4","130","8.394","1.185","3.056"], [4865,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1450.0","2.07","246.2","0","0.16","0","24.91","2","1.516","1.747","1.704"], [4866,"2026-10-02 20:30:00+00:00","2026-10-02 21:00:00+00:00","25","1500.0","3.23","243.1","0","0.33","0","34.02","2","1.433","4.381","4.89"], [4957,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","150.0","3.31","67.8","0","0.05","2","63.53","2","114.2","61.05","81.76"], [4958,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","200.0","3.27","76.6","0","-0.19","66","24.02","2","155.1","50.04","98.48"], [4959,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","250.0","3.56","87.1","0","-0.19","66","23.59","2","86.23","48.44","87.56"], [4960,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","300.0","3.91","95.7","0","-0.18","2","22.84","2","55.87","54.52","48.46"], [4961,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","350.0","3.98","95.5","0","-0.32","0","22.37","2","38.32","47.93","22.98"], [4962,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","400.0","4.39","94.9","0","-0.39","66","22.18","2","23.43","17.96","21.47"], [4963,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","450.0","4.72","97.6","0","-0.34","0","22.0","2","32.99","17.68","16.12"], [4964,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","500.0","5.76","96.6","0","-0.12","0","21.09","2","18.95","10.85","47.33"], [4965,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","550.0","6.89","91.3","0","-0.15","0","20.22","2","14.38","31.57","42.05"], [4966,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","600.0","7.39","83.1","0","-0.08","0","17.24","130","17.38","20.76","28.58"], [4967,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","650.0","7.71","77.3","0","0.05","0","-74.86","130","35.04","16.11","21.49"], [4968,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","700.0","8.26","72.6","0","-0.12","0","18.95","2","51.29","27.43","21.01"], [4969,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","750.0","8.01","68.0","0","-0.12","0","-50.99","130","46.39","21.91","21.54"], [4970,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","800.0","7.35","65.4","0","-0.42","0","61.83","130","22.52","14.6","17.6"], [4971,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","850.0","6.14","72.1","0","-0.7","66","-81.63","130","12.33","6.264","14.38"], [4972,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","900.0","5.1","64.3","0","-0.57","0","-51.07","130","9.555","4.848","11.06"], [4973,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","950.0","4.73","72.4","0","-0.31","0","-1.3","2","5.661","17.56","27.8"], [4974,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1000.0","3.86","70.5","0","-0.31","0","20.52","130","10.36","28.05","49.11"], [4975,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1050.0","2.99","70.7","0","-0.36","0","-32.82","2","12.85","31.89","24.86"], [4976,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1100.0","2.62","78.6","0","-0.24","0","18.67","2","8.436","12.29","13.81"], [4977,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1150.0","2.36","80.6","0","-0.1","0","-37.27","130","11.35","4.838","7.87"], [4978,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1200.0","1.79","79.0","0","0.0","0","-56.13","130","6.49","4.003","7.18"], [4979,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1250.0","2.75","47.9","0","-0.16","0","-40.32","130","3.58","15.91","10.01"], [4980,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1300.0","1.75","17.9","0","-0.21","0","-13.46","130","2.692","10.22","2.46"], [4981,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1350.0","1.55","350.5","0","-0.01","0","-34.53","130","2.804","5.227","1.263"], [4982,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1400.0","1.97","353.6","0","0.14","0","8.94","130","2.007","4.505","1.418"], [4983,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1450.0","1.64","304.8","0","0.24","0","7.99","2","2.344","1.188","2.594"], [4984,"2026-10-02 21:00:00+00:00","2026-10-02 21:30:00+00:00","25","1500.0","2.19","322.4","0","-0.66","0","2.3","130","2.291","1.282","4.47"], [5075,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","150.0","3.81","61.2","0","0.12","2","62.02","2","145.8","47.84","193.2"], [5076,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","200.0","3.9","60.6","0","0.2","0","35.27","130","205.1","104.7","195.2"], [5077,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","250.0","3.96","64.9","0","0.19","0","22.47","2","100.1","21.94","53.46"], [5078,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","300.0","4.1","74.6","0","0.19","66","22.32","2","15.03","25.44","23.83"], [5079,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","350.0","4.73","82.8","0","0.23","0","22.04","2","7.277","5.912","15.58"], [5080,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","400.0","6.41","78.2","0","0.24","0","21.38","2","9.966","7.834","21.69"], [5081,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","450.0","7.16","76.2","0","0.3","0","21.29","2","20.11","7.378","45.55"], [5082,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","500.0","7.22","76.8","0","0.35","0","67.5","2","43.7","2.832","21.68"], [5083,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","550.0","6.79","76.4","0","0.33","0","19.86","130","29.68","3.183","13.77"], [5084,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","600.0","5.96","70.5","0","0.4","0","-7.71","2","11.1","5.077","8.936"], [5085,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","650.0","5.48","66.5","0","0.42","0","24.87","130","6.406","3.844","5.366"], [5086,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","700.0","5.09","68.3","0","0.38","0","1.37","130","4.839","2.995","6.7"], [5087,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","750.0","4.47","47.0","0","0.19","0","-58.91","2","4.261","5.023","11.5"], [5088,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","800.0","4.54","58.4","0","0.27","0","32.61","130","7.038","7.436","12.75"], [5089,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","850.0","4.55","49.4","256","0.14","0","46.14","2","3.338","6.968","9.834"], [5090,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","900.0","4.63","35.0","0","0.16","0","-40.64","130","5.427","3.27","6.361"], [5091,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","950.0","4.58","43.1","256","0.12","0","63.48","130","3.021","2.341","6.134"], [5092,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1000.0","4.38","31.4","0","0.2","0","-26.65","2","1.837","3.36","7.598"], [5093,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1050.0","3.3","33.6","0","0.12","0","-76.85","2","1.039","0.8297","5.879"], [5094,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1100.0","2.6","32.5","0","0.02","0","-83.59","130","2.552","0.6236","20.78"], [5095,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1150.0","2.27","25.9","0","0.05","0","19.45","2","1.954","0.991","10.48"], [5096,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1200.0","1.8","45.4","0","0.0","0","-71.7","130","1.707","0.4342","3.679"], [5097,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1250.0","0.91","26.0","0","-0.03","0","18.54","2","4.853","1.509","2.549"], [5098,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1300.0","0.57","332.6","0","0.03","0","70.69","130","15.84","1.802","6.595"], [5099,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1350.0","1.25","278.9","0","0.09","0","33.94","130","13.46","2.426","5.251"], [5100,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1400.0","1.62","312.1","0","0.42","0","-59.93","130","7.83","2.176","8.884"], [5101,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1450.0","2.93","353.8","0","0.37","0","-33.14","130","5.8","3.447","4.998"], [5102,"2026-10-02 21:30:00+00:00","2026-10-02 22:00:00+00:00","25","1500.0","2.97","328.2","0","0.01","0","45.24","130","3.331","3.172","5.342"], [5193,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","150.0","2.4","87.3","256","0.28","66","-65.12","2","17.71","169.5","491.5"], [5194,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","200.0","2.67","91.1","256","-0.05","2","23.24","2","21.25","151.2","388.0"], [5195,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","250.0","2.12","77.6","0","-0.25","0","22.85","2","47.85","124.1","98.66"], [5196,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","300.0","2.49","90.2","0","0.02","0","22.61","2","21.53","51.46","24.76"], [5197,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","350.0","3.49","94.5","0","0.02","66","22.0","2","12.97","7.831","38.49"], [5198,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","400.0","4.14","89.9","0","0.19","66","21.56","2","12.02","7.696","66.19"], [5199,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","450.0","4.58","88.5","0","0.1","0","20.98","2","9.918","16.72","34.38"], [5200,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","500.0","4.97","86.0","0","-0.03","0","20.62","2","8.712","13.94","4.572"], [5201,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","550.0","4.86","78.4","0","-0.55","0","21.89","130","4.69","5.402","3.753"], [5202,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","600.0","4.14","75.5","0","-0.52","66","53.41","2","4.149","5.225","3.433"], [5203,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","650.0","3.74","69.0","0","-0.05","0","-2.86","2","4.579","10.36","14.72"], [5204,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","700.0","3.55","56.9","0","0.15","66","59.41","130","4.464","20.76","34.06"], [5205,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","750.0","4.17","52.3","0","-0.39","0","66.94","130","6.817","42.45","49.11"], [5206,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","800.0","4.66","41.0","0","0.05","0","-19.47","130","11.85","19.94","50.62"], [5207,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","850.0","4.84","32.2","0","0.59","66","-46.29","130","9.364","10.09","16.83"], [5208,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","900.0","4.27","30.3","0","0.58","0","-30.8","130","8.34","16.15","27.7"], [5209,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","950.0","3.53","26.8","256","1.95","66","-19.35","2","1.931","10.61","26.81"], [5210,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1000.0","3.67","20.0","0","0.11","0","-27.19","130","1.681","8.262","8.208"], [5211,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1050.0","3.28","58.1","0","0.86","0","-23.53","2","0.9243","7.203","2.616"], [5212,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1100.0","2.94","63.1","0","0.25","0","-56.2","2","1.775","12.36","1.826"], [5213,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1150.0","2.16","58.0","0","0.26","0","12.93","130","2.85","7.343","6.079"], [5214,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1200.0","1.07","43.0","0","-0.09","0","-1.51","2","2.73","3.533","12.51"], [5215,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1250.0","1.34","0.4","0","0.1","0","-9.89","2","2.13","5.289","6.488"], [5216,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1300.0","0.95","340.2","0","-0.16","0","-42.54","2","1.232","5.394","3.847"], [5217,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1350.0","2.71","288.0","0","0.02","0","-62.79","130","1.042","3.648","2.653"], [5218,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1400.0","2.3","315.3","0","0.27","0","17.96","130","0.927","1.659","3.374"], [5219,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1450.0","3.46","257.2","0","0.29","0","5.66","130","1.24","1.458","4.357"], [5220,"2026-10-02 22:00:00+00:00","2026-10-02 22:30:00+00:00","25","1500.0","3.14","304.7","0","-0.25","0","57.18","130","3.545","6.681","2.767"], [5311,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","150.0","2.54","64.6","0","0.13","66","62.5","130","54.48","112.1","356.7"], [5312,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","200.0","2.86","76.6","0","0.16","0","23.16","2","84.56","60.15","78.1"], [5313,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","250.0","3.2","84.2","0","0.2","66","22.72","2","49.92","63.14","36.34"], [5314,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","300.0","3.45","89.6","0","0.41","66","21.81","2","20.1","33.6","22.6"], [5315,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","350.0","4.02","89.0","0","0.19","0","21.57","2","16.84","31.62","14.5"], [5316,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","400.0","4.68","86.9","0","0.0","0","21.6","2","5.389","20.25","10.97"], [5317,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","450.0","4.87","82.5","0","-0.1","0","21.46","2","11.34","26.32","15.59"], [5318,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","500.0","4.66","78.7","0","-0.06","0","21.05","2","10.06","33.91","19.46"], [5319,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","550.0","4.45","68.5","0","0.07","0","20.51","2","4.388","22.88","6.85"], [5320,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","600.0","4.34","58.0","0","0.04","0","20.6","2","4.81","10.67","7.775"], [5321,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","650.0","4.27","50.3","256","-0.05","0","-33.22","130","10.52","4.052","13.28"], [5322,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","700.0","4.71","55.2","256","0.02","0","25.17","2","17.15","2.253","11.71"], [5323,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","750.0","4.85","30.4","256","-0.06","0","-64.99","130","2.234","4.228","5.504"], [5324,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","800.0","4.71","19.7","0","-0.05","0","11.56","130","4.512","5.242","4.455"], [5325,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","850.0","4.7","20.6","0","-0.12","0","-76.39","2","2.607","3.985","5.024"], [5326,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","900.0","5.09","51.9","512","-0.98","0","-58.89","130","0.94","2.842","4.48"], [5327,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","950.0","4.36","41.0","512","-0.42","0","-29.36","2","1.681","2.926","3.597"], [5328,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1000.0","3.42","25.9","0","-0.41","0","-30.46","2","2.246","3.647","2.727"], [5329,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1050.0","2.73","19.2","0","-0.4","0","-44.61","130","1.69","2.94","3.886"], [5330,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1100.0","2.5","15.5","0","-0.16","0","36.11","130","6.118","3.459","9.435"], [5331,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1150.0","2.42","8.2","0","-0.15","0","19.36","130","2.353","4.578","10.0"], [5332,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1200.0","1.82","349.2","0","-0.32","0","-75.35","130","1.661","4.795","4.246"], [5333,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1250.0","1.76","321.1","0","-0.29","0","26.55","130","2.801","5.997","1.12"], [5334,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1300.0","2.39","337.4","0","0.05","0","70.03","130","4.062","8.512","0.9615"], [5335,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1350.0","4.41","197.1","512","1.34","0","45.89","130","3.253","9.001","1.419"], [5336,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1400.0","2.88","328.5","0","0.16","0","-63.7","130","2.122","6.566","2.598"], [5337,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1450.0","2.94","321.9","0","0.45","0","-81.27","2","0.9784","4.1","1.932"], [5338,"2026-10-02 22:30:00+00:00","2026-10-02 23:00:00+00:00","25","1500.0","3.71","330.4","0","0.09","0","62.44","130","2.023","3.279","1.658"], [5429,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","150.0","3.41","59.7","0","-0.05","2","-34.25","130","44.67","39.18","104.9"], [5430,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","200.0","3.09","67.6","0","0.14","0","-51.1","130","25.35","42.03","22.77"], [5431,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","250.0","2.41","86.6","0","0.18","66","7.21","2","32.48","18.25","11.53"], [5432,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","300.0","2.84","98.1","0","0.31","0","21.35","2","22.91","7.913","9.865"], [5433,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","350.0","3.47","95.5","0","0.26","0","21.54","2","18.58","11.03","5.472"], [5434,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","400.0","3.98","84.7","0","0.23","0","21.26","2","30.35","27.54","17.13"], [5435,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","450.0","4.09","72.9","0","0.21","0","21.23","2","29.57","17.41","26.69"], [5436,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","500.0","3.94","61.2","0","0.47","0","20.11","2","7.278","4.384","7.72"], [5437,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","550.0","3.13","24.5","256","0.64","0","19.59","2","3.699","1.853","8.731"], [5438,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","600.0","2.75","19.7","0","-0.02","0","21.26","2","13.61","7.963","17.63"], [5439,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","650.0","2.82","13.9","0","-0.15","0","42.49","130","12.71","11.99","13.18"], [5440,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","700.0","3.1","0.4","0","0.0","0","-8.53","2","6.498","3.841","7.608"], [5441,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","750.0","3.59","9.5","0","-0.05","0","-26.93","130","11.82","9.879","9.176"], [5442,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","800.0","3.91","16.9","0","-0.15","0","-66.29","130","22.95","20.47","13.46"], [5443,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","850.0","4.35","19.6","0","-0.21","0","76.11","130","8.422","10.18","13.78"], [5444,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","900.0","4.35","20.6","0","-0.18","0","-24.71","2","3.558","4.653","6.626"], [5445,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","950.0","4.38","19.2","0","-0.26","0","-82.87","2","4.444","3.855","2.503"], [5446,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1000.0","3.78","4.8","0","-0.04","0","-27.1","2","2.969","2.486","4.096"], [5447,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1050.0","2.9","7.4","0","-0.16","0","44.91","130","2.382","4.267","15.07"], [5448,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1100.0","2.41","8.7","0","-0.16","0","-25.09","130","6.208","6.722","13.27"], [5449,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1150.0","2.34","3.4","0","-0.1","0","-29.28","130","12.52","14.79","7.645"], [5450,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1200.0","2.4","352.7","0","-0.17","0","-47.72","2","10.09","6.627","10.78"], [5451,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1250.0","2.8","343.2","0","-0.28","0","-68.81","130","5.376","7.478","9.153"], [5452,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1300.0","3.16","337.6","0","-0.2","0","32.84","130","6.797","5.806","4.488"], [5453,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1350.0","3.09","335.4","0","0.32","0","-57.24","130","9.35","3.441","5.702"], [5454,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1400.0","3.33","339.9","0","0.03","0","-77.67","2","9.723","4.43","3.689"], [5455,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1450.0","3.24","343.5","0","0.02","0","-17.4","130","3.953","5.267","4.814"], [5456,"2026-10-02 23:00:00+00:00","2026-10-02 23:30:00+00:00","25","1500.0","3.4","336.5","0","0.06","0","-76.58","2","2.172","3.479","5.902"], [5547,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","150.0","4.84","63.1","0","0.19","66","62.46","2","26.73","138.2","42.39"], [5548,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","200.0","4.43","70.8","0","0.22","0","22.22","2","146.7","301.5","161.6"], [5549,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","250.0","3.5","79.1","0","0.19","66","22.4","2","95.33","90.17","57.68"], [5550,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","300.0","3.06","84.9","0","0.03","0","22.27","2","39.04","22.65","22.09"], [5551,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","350.0","3.52","87.5","0","0.06","0","21.38","2","40.96","20.83","11.88"], [5552,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","400.0","4.44","76.8","0","0.3","66","21.31","2","22.64","18.95","10.35"], [5553,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","450.0","4.14","70.9","0","0.36","2","20.38","2","12.56","10.31","14.52"], [5554,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","500.0","3.52","66.6","0","0.43","0","20.15","2","8.61","15.46","8.502"], [5555,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","550.0","2.97","68.5","0","0.61","0","-24.39","2","10.65","8.232","8.313"], [5556,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","600.0","1.87","17.0","0","-0.31","0","-60.11","130","11.57","4.501","8.701"], [5557,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","650.0","2.21","353.2","0","-0.83","66","63.47","130","11.21","5.876","11.48"], [5558,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","700.0","2.91","345.2","0","-0.53","0","-65.27","130","9.795","3.59","4.681"], [5559,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","750.0","4.23","343.5","0","-0.17","0","-73.86","130","3.938","4.608","5.003"], [5560,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","800.0","3.97","347.1","0","-0.14","0","-12.34","130","3.777","3.918","6.311"], [5561,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","850.0","4.25","328.1","0","-0.35","0","-46.98","2","2.513","1.988","4.578"], [5562,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","900.0","4.12","4.6","0","-0.52","0","-51.04","130","3.304","1.478","1.919"], [5563,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","950.0","3.5","17.4","0","-0.35","0","6.42","130","2.978","4.986","3.634"], [5564,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1000.0","2.75","13.0","0","-0.07","0","-51.21","130","3.596","12.9","4.939"], [5565,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1050.0","2.78","5.9","0","-0.2","0","-60.4","2","6.739","11.42","8.253"], [5566,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1100.0","3.04","355.0","0","-0.3","0","-81.36","2","4.259","10.0","24.96"], [5567,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1150.0","2.89","354.6","0","-0.19","0","12.67","130","6.509","15.58","43.52"], [5568,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1200.0","2.83","349.7","0","-0.23","0","-3.57","130","12.17","11.75","69.28"], [5569,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1250.0","2.42","2.8","0","-0.13","0","-51.64","130","19.57","6.954","73.07"], [5570,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1300.0","2.72","0.2","0","-0.25","0","-14.42","130","15.78","8.064","56.56"], [5571,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1350.0","2.7","0.9","0","-0.25","0","-45.42","130","11.46","13.18","42.98"], [5572,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1400.0","2.95","356.6","0","-0.2","0","-35.38","130","15.89","6.147","47.75"], [5573,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1450.0","2.83","3.0","0","-0.19","0","-39.69","130","30.24","11.67","47.64"], [5574,"2026-10-02 23:30:00+00:00","2026-10-03 00:00:00+00:00","25","1500.0","2.53","7.8","0","-0.2","0","13.45","2","58.58","12.03","45.26"] ]}