{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","150.0","2.3","26.2","256","0.01","2","24.76","2","17.39","38.82","105.2"], [2,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","200.0","3.18","62.8","0","-0.02","0","24.2","2","34.58","68.88","43.84"], [3,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","250.0","5.03","60.9","0","-0.33","66","24.23","2","39.02","52.9","24.86"], [4,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","300.0","6.43","61.8","0","-0.38","66","24.44","2","31.43","25.75","14.55"], [5,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","350.0","7.99","66.2","0","-0.04","0","24.39","2","18.76","9.276","12.46"], [6,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","400.0","8.96","68.9","0","-0.28","0","24.96","2","7.26","7.003","6.536"], [7,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","450.0","9.61","68.5","0","-0.07","0","69.58","130","2.135","4.083","2.149"], [8,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","500.0","6.63","35.3","512","0.08","0","-68.1","130","2.904","3.136","1.628"], [9,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","550.0","6.83","52.2","0","0.01","0","63.4","130","3.849","8.672","1.044"], [10,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","600.0","5.36","56.0","0","-0.07","0","14.46","130","3.979","3.009","1.346"], [11,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","650.0","3.25","53.3","0","0.29","0","-39.24","2","3.52","1.224","2.458"], [12,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","700.0","2.94","13.0","0","0.6","0","34.86","2","3.648","2.161","3.304"], [13,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","750.0","2.27","310.7","0","0.98","0","-17.73","130","5.199","3.415","3.994"], [14,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","800.0","2.69","334.6","0","0.08","0","-63.36","2","3.866","4.037","7.209"], [15,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","850.0","4.98","3.2","0","0.03","0","24.09","130","5.78","2.57","7.572"], [16,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","900.0","6.8","341.6","256","0.26","0","11.87","2","3.958","2.353","5.814"], [17,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","950.0","1.58","7.7","0","0.38","0","-64.63","2","3.07","4.492","5.644"], [18,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1000.0","0.74","115.3","0","0.32","0","50.47","2","1.045","4.155","5.81"], [19,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1050.0","1.29","108.0","0","0.15","0","12.07","130","2.456","5.612","3.047"], [20,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1100.0","2.9","76.5","0","0.17","0","-19.13","130","5.627","2.132","4.141"], [21,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1150.0","4.73","58.4","0","-0.06","0","39.33","130","6.917","1.976","7.558"], [22,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1200.0","3.8","70.0","0","-0.22","0","63.19","130","2.744","4.152","4.576"], [23,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1250.0","2.97","61.5","0","0.07","0","1.66","130","4.138","5.625","3.17"], [24,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1300.0","2.65","67.1","0","-0.06","0","-82.34","130","5.746","2.892","2.555"], [25,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1350.0","3.11","35.5","0","0.24","0","-57.66","130","5.467","3.625","2.687"], [26,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1400.0","5.36","24.9","0","0.25","0","54.8","130","4.356","3.228","2.296"], [27,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1450.0","4.81","26.4","0","0.24","0","67.79","2","1.199","2.112","6.047"], [28,"2025-09-19 00:00:00+00:00","2025-09-19 00:30:00+00:00","25","1500.0","5.29","29.3","0","-0.05","0","-54.78","130","2.281","3.608","12.9"], [119,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","150.0","5.26","52.0","256","-0.07","2","24.32","2","54.02","50.48","45.0"], [120,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","200.0","4.83","50.4","256","-0.06","2","24.15","2","25.25","25.39","27.42"], [121,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","250.0","5.22","56.9","0","-0.01","2","23.87","2","52.28","19.99","33.12"], [122,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","300.0","6.04","62.6","0","-0.19","66","23.79","2","28.29","13.27","15.68"], [123,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","350.0","7.52","67.8","0","0.08","2","71.68","2","14.97","9.811","10.46"], [124,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","400.0","8.96","72.7","0","0.05","66","-64.31","130","9.57","3.231","5.189"], [125,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","450.0","10.0","72.7","0","-0.29","66","-70.37","130","7.964","5.697","6.35"], [126,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","500.0","10.24","69.3","0","0.14","0","-30.05","130","5.07","7.748","3.009"], [127,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","550.0","8.23","67.1","0","0.39","66","-62.35","130","2.64","3.493","1.344"], [128,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","600.0","8.45","62.8","0","0.24","0","56.94","2","2.9","2.473","1.413"], [129,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","650.0","5.92","63.0","0","0.4","0","-75.09","130","2.05","3.016","1.462"], [130,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","700.0","5.09","52.2","0","0.35","0","26.26","130","6.411","4.964","1.822"], [131,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","750.0","5.24","62.0","0","0.29","66","-74.93","130","14.77","11.85","4.694"], [132,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","800.0","5.34","55.3","0","0.0","0","33.17","2","13.56","16.12","9.364"], [133,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","850.0","5.42","61.1","0","-0.17","0","56.96","2","11.31","9.628","10.26"], [134,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","900.0","6.77","60.4","0","-0.24","0","-38.33","130","8.043","4.742","4.623"], [135,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","950.0","7.96","62.0","0","-0.43","0","-53.43","130","6.433","2.68","2.425"], [136,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1000.0","8.97","60.6","0","-0.37","0","60.5","130","5.211","5.38","7.984"], [137,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1050.0","7.67","62.3","0","-0.38","0","-77.43","130","4.143","8.515","5.912"], [138,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1100.0","7.18","60.5","0","-0.37","0","38.2","130","10.0","8.735","4.598"], [139,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1150.0","5.06","58.8","0","-0.24","0","54.91","130","9.812","3.036","3.79"], [140,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1200.0","3.58","50.4","0","-0.12","0","24.6","130","4.541","3.317","1.142"], [141,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1250.0","2.4","28.9","0","0.03","0","9.62","130","4.501","5.328","1.298"], [142,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1300.0","3.53","18.3","0","0.19","0","13.56","130","5.624","5.999","2.326"], [143,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1350.0","5.3","355.3","0","-0.6","0","-35.49","130","7.83","2.549","3.56"], [144,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1400.0","3.59","351.9","0","-0.36","0","-72.74","130","6.003","3.879","2.182"], [145,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1450.0","2.96","48.4","0","-0.49","0","-23.49","2","8.333","0.2642","2.672"], [146,"2025-09-19 00:30:00+00:00","2025-09-19 01:00:00+00:00","25","1500.0","5.44","21.3","0","-0.06","0","57.76","130","4.441","1.874","1.15"], [237,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","150.0","4.14","55.5","0","0.02","2","24.6","2","25.1","72.67","51.72"], [238,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","200.0","4.38","51.8","0","-0.06","2","24.8","2","37.0","12.57","20.78"], [239,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","250.0","4.96","57.7","0","-0.19","0","23.98","2","24.58","9.753","18.48"], [240,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","300.0","5.34","63.0","0","-0.25","0","23.63","2","15.06","6.792","18.63"], [241,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","350.0","5.9","70.3","0","-0.27","0","24.05","2","6.322","4.991","7.836"], [242,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","400.0","7.11","79.5","0","-0.24","0","-52.21","130","2.204","3.153","2.609"], [243,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","450.0","7.97","86.7","0","-0.25","0","-14.3","130","2.616","3.168","2.697"], [244,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","500.0","3.48","65.5","512","-1.12","0","12.33","130","5.022","3.418","5.41"], [245,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","550.0","9.58","70.9","0","-0.32","0","-81.83","130","4.336","4.395","4.008"], [246,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","600.0","9.79","67.5","0","-0.05","0","-12.32","130","3.789","5.543","3.113"], [247,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","650.0","9.54","71.3","0","0.16","0","39.79","130","2.745","4.577","3.236"], [248,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","700.0","9.91","67.1","0","0.19","0","40.07","130","1.854","1.475","2.558"], [249,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","750.0","6.7","73.1","0","0.24","0","-9.08","130","3.15","2.101","2.81"], [250,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","800.0","4.82","49.6","0","0.16","0","-76.29","130","2.154","3.398","2.593"], [251,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","850.0","4.04","57.4","0","0.22","0","-25.26","130","3.411","4.365","3.672"], [252,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","900.0","6.98","87.7","512","0.19","0","-1.97","130","7.426","4.105","3.639"], [253,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","950.0","6.35","91.3","0","-0.18","0","70.49","130","14.27","2.677","2.07"], [254,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1000.0","5.25","62.5","0","0.15","0","24.68","130","8.812","1.547","2.557"], [255,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1050.0","4.61","58.6","0","0.22","0","71.25","130","7.566","3.222","4.429"], [256,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1100.0","4.2","61.4","0","0.19","0","-33.04","130","6.88","3.876","4.534"], [257,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1150.0","4.42","18.6","0","0.1","0","73.12","2","4.041","3.673","2.89"], [258,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1200.0","4.23","32.5","0","0.18","0","-67.44","130","3.247","4.14","2.688"], [259,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1250.0","5.46","38.1","0","0.48","0","43.54","2","3.09","5.553","2.605"], [260,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1300.0","6.46","33.3","0","0.02","0","-20.47","130","3.944","2.784","3.133"], [261,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1350.0","6.67","32.5","0","0.19","0","50.56","130","4.596","2.717","3.186"], [262,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1400.0","6.45","28.0","0","0.21","0","14.89","130","3.593","2.5","2.738"], [263,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1450.0","6.29","17.8","0","0.15","0","18.65","130","0.6351","3.136","4.595"], [264,"2025-09-19 01:00:00+00:00","2025-09-19 01:30:00+00:00","25","1500.0","4.4","14.4","0","0.14","0","30.68","2","7.889","5.284","5.794"], [355,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","150.0","5.23","54.1","0","0.04","2","24.3","2","63.22","32.13","55.83"], [356,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","200.0","5.33","59.2","0","0.17","66","23.95","2","11.35","8.316","9.671"], [357,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","250.0","5.19","63.5","0","0.25","66","-71.45","130","13.82","5.428","7.229"], [358,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","300.0","5.71","70.6","0","0.15","0","17.26","130","4.823","2.646","3.045"], [359,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","350.0","4.98","67.8","0","-0.29","0","-67.72","2","2.317","3.455","2.04"], [360,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","400.0","6.92","79.3","0","-0.28","0","-32.54","2","1.557","9.789","3.122"], [361,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","450.0","7.94","77.6","0","0.42","66","25.34","130","3.063","3.287","2.311"], [362,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","500.0","9.13","73.7","0","0.21","0","-55.84","130","2.725","3.044","1.897"], [363,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","550.0","9.84","68.8","0","0.37","0","-57.89","2","3.066","4.972","2.935"], [364,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","600.0","9.32","69.9","0","0.15","0","-51.65","130","4.535","3.058","3.211"], [365,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","650.0","8.18","69.5","0","-0.07","0","-34.67","130","3.106","1.517","3.243"], [366,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","700.0","8.07","59.7","0","0.08","0","-46.08","2","2.588","1.46","3.118"], [367,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","750.0","6.59","55.8","0","0.11","0","17.29","130","2.602","2.916","3.067"], [368,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","800.0","3.56","44.1","0","0.08","0","-81.8","2","2.042","3.052","6.237"], [369,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","850.0","0.91","56.8","0","-0.5","0","-49.86","130","0.9159","2.096","6.401"], [370,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","900.0","1.52","24.9","0","-0.34","0","73.27","130","1.587","3.664","8.421"], [371,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","950.0","0.53","279.7","0","-0.75","0","-45.62","130","1.426","4.045","4.844"], [372,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1000.0","1.59","71.9","0","-0.05","0","36.95","130","1.628","0.7639","2.065"], [373,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1050.0","1.74","45.7","0","-0.36","0","3.34","130","2.18","5.176","1.904"], [374,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1100.0","1.41","47.4","0","-0.4","0","-23.81","130","2.012","7.666","2.184"], [375,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1150.0","3.02","10.0","0","-0.1","0","-63.19","2","1.602","2.788","5.103"], [376,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1200.0","6.12","42.5","0","-0.05","0","-26.66","2","2.158","2.362","4.113"], [377,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1250.0","8.03","41.8","0","-0.47","0","-48.46","130","2.606","2.722","3.304"], [378,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1300.0","9.74","45.3","0","-0.38","0","-14.28","130","2.974","1.18","2.934"], [379,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1350.0","9.93","41.0","0","-0.3","0","63.73","2","2.783","8.724","2.206"], [380,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1400.0","9.23","41.9","0","-0.56","0","10.39","130","0.5082","12.6","2.679"], [381,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1450.0","8.2","49.9","0","-0.36","0","71.51","130","1.584","7.205","1.683"], [382,"2025-09-19 01:30:00+00:00","2025-09-19 02:00:00+00:00","25","1500.0","7.3","47.0","0","-0.38","0","1.47","130","3.046","2.821","2.034"], [473,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","150.0","5.74","50.8","0","0.0","2","62.27","2","29.05","9.864","38.04"], [474,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","200.0","5.28","51.5","0","0.12","2","23.64","2","11.16","4.04","9.512"], [475,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","250.0","5.06","52.5","0","-0.14","66","-36.44","2","5.308","1.361","3.101"], [476,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","300.0","5.03","50.3","0","-0.2","66","11.59","130","5.553","1.244","5.781"], [477,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","350.0","5.83","46.6","0","-0.11","2","36.11","130","3.543","1.537","4.994"], [478,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","400.0","7.09","57.5","0","0.19","0","65.92","130","3.414","2.115","1.911"], [479,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","450.0","7.84","57.4","0","0.79","0","-9.7","130","3.099","2.17","1.979"], [480,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","500.0","7.6","55.5","0","0.08","0","55.64","2","2.16","2.172","1.995"], [481,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","550.0","7.06","57.2","0","0.07","0","-0.38","130","1.601","0.5525","1.626"], [482,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","600.0","7.45","70.1","0","0.59","0","-30.12","130","2.299","1.253","2.728"], [483,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","650.0","6.25","53.3","0","0.62","0","-27.49","130","2.433","1.546","2.68"], [484,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","700.0","4.65","56.6","0","0.19","0","-21.91","2","2.204","1.39","2.256"], [485,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","750.0","5.85","39.1","256","0.17","0","17.38","2","1.063","1.023","2.363"], [486,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","800.0","6.34","10.4","0","-0.34","0","-23.65","130","2.151","0.6031","3.353"], [487,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","850.0","4.57","0.3","0","-0.17","0","70.5","130","3.77","2.014","4.33"], [488,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","900.0","4.94","11.4","0","-0.13","0","-82.45","130","5.154","6.394","5.847"], [489,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","950.0","3.32","22.6","0","-0.21","0","-80.71","130","3.897","6.864","5.51"], [490,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1000.0","3.36","27.4","0","-0.38","0","-0.26","130","1.408","4.842","3.699"], [491,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1050.0","4.5","56.6","0","-0.42","0","28.91","130","1.975","5.636","2.852"], [492,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1100.0","3.81","35.3","0","-0.55","0","60.61","130","1.914","0.2493","2.207"], [493,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1150.0","6.76","39.8","0","-0.47","0","-71.85","130","1.9","1.15","1.483"], [494,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1200.0","9.02","31.5","0","-0.34","0","76.29","130","1.254","1.002","1.234"], [495,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1250.0","8.85","29.5","0","-0.23","0","-58.53","2","1.681","0.6044","1.289"], [496,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1300.0","8.9","44.1","0","-0.18","0","12.36","2","1.983","1.254","2.112"], [497,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1350.0","9.32","50.6","0","-0.14","0","-83.23","130","3.132","0.5382","2.686"], [498,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1400.0","8.31","49.2","0","0.11","0","41.36","130","2.167","0.4369","1.504"], [499,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1450.0","7.71","50.6","0","-0.18","0","-50.53","2","1.075","0.4097","1.006"], [500,"2025-09-19 02:00:00+00:00","2025-09-19 02:30:00+00:00","25","1500.0","7.84","56.9","0","-0.15","0","-74.5","130","1.367","0.224","1.058"], [591,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","150.0","5.34","38.9","2","-0.03","2","-8.01","2","4.914","4.389","26.57"], [592,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","200.0","5.39","41.9","256","-0.18","0","24.12","2","9.466","2.74","12.39"], [593,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","250.0","4.99","40.8","0","-0.26","0","25.32","2","7.047","3.044","7.554"], [594,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","300.0","4.78","54.0","0","-0.25","0","-65.6","130","5.489","12.01","8.362"], [595,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","350.0","4.59","58.1","0","-0.23","0","-79.74","130","5.686","4.281","4.194"], [596,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","400.0","4.66","61.2","0","-0.21","0","-77.52","130","3.002","1.089","1.443"], [597,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","450.0","5.12","63.6","0","-0.05","0","24.83","2","2.043","2.217","3.321"], [598,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","500.0","8.42","80.1","0","-0.14","0","15.33","2","1.568","2.335","3.766"], [599,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","550.0","6.34","65.6","0","-0.18","0","50.94","130","1.504","4.193","2.774"], [600,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","600.0","6.96","72.4","0","-0.26","0","-52.27","2","1.573","1.722","2.298"], [601,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","650.0","5.99","69.4","0","-0.35","0","55.07","130","3.625","2.008","1.637"], [602,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","700.0","4.62","48.0","0","-0.59","0","-0.84","2","3.783","1.334","1.548"], [603,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","750.0","5.52","40.1","0","-0.21","0","-65.92","2","11.37","1.418","2.092"], [604,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","800.0","1.42","5.7","0","-0.03","0","-2.1","130","5.352","2.637","2.588"], [605,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","850.0","3.48","332.8","0","-0.08","0","63.01","130","2.935","2.113","4.265"], [606,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","900.0","1.85","342.0","0","-0.12","0","-56.23","130","5.38","1.675","5.463"], [607,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","950.0","2.59","341.8","0","-0.26","0","-62.84","130","7.423","4.022","11.45"], [608,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1000.0","3.83","359.3","0","0.49","0","17.36","2","6.663","2.576","4.269"], [609,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1050.0","5.54","11.2","0","-0.14","0","-25.81","2","7.09","0.9817","0.5502"], [610,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1100.0","8.18","25.4","0","0.14","0","65.88","130","7.561","0.9312","0.9912"], [611,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1150.0","9.24","26.5","0","-0.05","0","-46.63","130","5.019","0.4395","1.306"], [612,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1200.0","9.94","30.0","0","-0.16","0","22.71","130","2.359","1.443","2.163"], [613,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1250.0","9.41","35.1","0","0.25","0","-66.31","130","1.996","1.563","1.339"], [614,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1300.0","9.15","35.6","0","0.4","0","-83.8","2","4.148","2.001","0.9099"], [615,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1350.0","9.77","27.3","0","0.53","0","-1.71","2","1.798","1.813","1.3"], [616,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1400.0","7.77","48.6","0","0.35","0","24.8","130","1.081","1.521","0.953"], [617,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1450.0","8.1","50.3","0","0.13","0","30.32","130","1.177","1.727","0.6404"], [618,"2025-09-19 02:30:00+00:00","2025-09-19 03:00:00+00:00","25","1500.0","8.85","24.9","0","-0.5","0","-3.24","130","1.147","0.789","0.9406"], [709,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","150.0","5.14","49.3","256","0.05","2","-8.57","2","10.85","14.81","18.49"], [710,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","200.0","4.2","46.1","0","-0.04","2","23.11","2","9.52","9.748","16.3"], [711,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","250.0","2.75","59.4","0","-0.14","2","23.27","2","16.88","13.03","15.87"], [712,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","300.0","2.95","78.3","0","0.09","0","23.4","2","13.48","12.04","27.03"], [713,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","350.0","3.4","78.8","0","0.13","0","23.34","2","6.593","9.222","6.765"], [714,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","400.0","3.74","78.3","0","0.31","0","-13.43","2","4.385","13.38","9.23"], [715,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","450.0","4.4","71.5","0","0.37","0","24.62","2","4.812","3.856","4.178"], [716,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","500.0","7.32","67.7","0","0.31","0","35.38","130","1.46","0.8473","0.6377"], [717,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","550.0","4.67","46.3","0","0.25","0","7.62","130","3.091","0.9373","1.904"], [718,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","600.0","2.58","94.9","0","0.36","66","25.69","130","2.61","0.9864","3.025"], [719,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","650.0","5.43","76.8","0","0.13","0","-7.49","130","2.235","1.475","2.292"], [720,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","700.0","8.04","94.3","256","0.08","0","-14.38","130","0.8743","2.036","0.7584"], [721,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","750.0","4.35","30.5","512","-0.46","0","28.43","130","1.574","2.914","0.7895"], [722,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","800.0","9.8","146.4","512","-0.75","0","29.99","130","1.491","2.538","1.593"], [723,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","850.0","4.13","82.4","0","0.09","0","72.54","130","1.671","4.958","2.248"], [724,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","900.0","2.76","332.0","512","-0.28","0","-31.92","130","1.865","3.627","1.688"], [725,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","950.0","3.56","336.6","512","-0.31","0","-23.85","2","4.382","1.237","1.629"], [726,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1000.0","1.17","329.6","0","-0.28","0","-64.39","130","3.859","0.3059","1.338"], [727,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1050.0","3.27","0.4","0","0.04","0","68.5","130","2.259","0.3132","1.008"], [728,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1100.0","5.24","0.1","0","0.46","0","67.42","130","2.483","1.287","6.163"], [729,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1150.0","5.13","35.0","0","0.32","0","4.27","2","1.464","1.126","8.901"], [730,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1200.0","6.69","33.6","0","0.6","0","-75.91","130","0.8375","1.339","2.34"], [731,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1250.0","8.78","34.2","0","0.54","0","-7.86","2","0.7417","1.158","2.271"], [732,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1300.0","8.03","39.2","0","0.34","0","41.56","2","2.701","0.8144","1.082"], [733,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1350.0","8.24","43.3","0","0.21","0","-11.56","2","1.586","2.133","0.8797"], [734,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1400.0","3.41","30.7","0","0.3","0","-49.01","2","0.7605","0.5186","1.147"], [735,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1450.0","1.66","55.5","0","0.12","0","45.54","130","1.492","0.9353","0.1909"], [736,"2025-09-19 03:00:00+00:00","2025-09-19 03:30:00+00:00","25","1500.0","5.52","37.9","0","-0.11","0","6.69","2","0.4538","1.728","0.2844"], [827,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","150.0","4.09","56.9","256","0.22","66","61.97","2","27.2","15.61","20.58"], [828,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","200.0","4.15","59.4","0","0.1","2","24.2","2","6.953","5.462","14.49"], [829,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","250.0","4.13","55.1","0","0.05","2","23.79","2","4.154","8.473","11.78"], [830,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","300.0","3.42","59.3","0","0.15","2","22.97","2","3.717","4.217","5.211"], [831,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","350.0","2.58","44.2","0","-0.28","66","-26.8","130","5.39","3.072","2.822"], [832,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","400.0","2.58","48.2","0","2.27","66","25.89","2","4.717","2.072","1.423"], [833,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","450.0","1.02","119.4","256","-4.32","2","56.68","2","1.524","0.4672","0.5376"], [834,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","500.0","2.49","54.4","0","0.07","66","-40.94","130","1.021","0.675","0.7891"], [835,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","550.0","3.27","63.5","0","-0.11","66","-55.23","2","0.9922","2.203","0.3973"], [836,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","600.0","4.93","79.3","0","-0.01","0","-3.99","130","1.451","1.526","1.695"], [837,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","650.0","6.6","67.9","256","0.15","0","38.53","2","2.34","2.055","1.33"], [838,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","700.0","6.6","67.2","256","0.46","0","60.12","2","4.144","3.41","1.478"], [839,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","750.0","6.42","57.4","256","0.3","0","-38.2","130","3.114","2.197","1.666"], [840,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","800.0","6.16","40.7","256","-0.01","0","-43.7","130","2.342","1.795","1.275"], [841,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","850.0","6.49","76.6","256","-0.07","0","60.61","2","0.5671","1.042","1.414"], [842,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","900.0","3.52","25.2","256","-0.45","0","-76.68","130","2.369","0.8477","0.8049"], [843,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","950.0","2.92","148.2","768","1.17","0","22.74","130","1.427","0.5612","0.9375"], [844,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1000.0","3.24","8.2","0","0.64","0","-38.3","130","0.6166","0.1999","1.231"], [845,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1050.0","3.56","342.2","0","-0.01","0","37.63","130","0.5596","0.3554","0.9656"], [846,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1100.0","5.31","302.1","0","-0.53","0","-51.03","130","0.3733","1.155","0.6327"], [847,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1150.0","2.84","324.0","0","-0.78","0","-71.59","130","1.793","0.7534","0.8028"], [848,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1200.0","5.34","83.3","0","-0.42","0","66.98","2","1.258","2.481","0.6439"], [849,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1250.0","5.13","51.5","512","-0.24","0","10.68","2","1.759","1.147","1.109"], [850,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1300.0","8.65","351.0","512","-0.89","0","52.93","130","0.2947","1.773","0.6276"], [851,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1350.0","8.59","325.9","514","-1.16","0","3.6","130","0.1395","0.4937","0.1736"], [852,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1400.0","4.62","57.1","0","0.26","0","-63.46","130","0.2954","1.077","1.435"], [853,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1450.0","8.12","60.2","0","0.3","0","-45.86","130","0.4102","0.3854","0.244"], [854,"2025-09-19 03:30:00+00:00","2025-09-19 04:00:00+00:00","25","1500.0","7.28","54.3","0","0.16","0","-78.88","2","0.4315","0.2691","0.455"], [945,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","150.0","5.23","54.8","256","0.08","2","62.31","2","25.07","28.0","29.96"], [946,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","200.0","4.54","55.3","256","0.07","2","24.04","2","15.27","13.08","19.32"], [947,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","250.0","3.77","71.8","258","-0.03","2","-29.17","2","10.84","4.453","8.105"], [948,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","300.0","4.23","62.4","0","-0.25","66","22.49","2","3.551","5.908","4.672"], [949,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","350.0","3.55","76.7","0","-0.57","66","23.5","2","1.27","3.651","6.016"], [950,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","400.0","3.26","88.4","0","-0.06","66","23.35","2","1.021","2.979","3.381"], [951,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","450.0","5.18","109.7","0","0.18","66","-1.33","2","1.438","0.7655","1.065"], [952,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","500.0","3.2","108.4","0","0.14","0","-25.81","130","4.3","1.831","2.778"], [953,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","550.0","3.31","80.2","0","0.39","2","-67.66","130","2.049","2.008","2.702"], [954,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","600.0","5.57","98.6","0","-0.02","2","35.16","2","0.8895","1.29","1.336"], [955,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","650.0","6.98","71.0","256","-0.03","0","-59.05","130","1.002","0.6762","1.384"], [956,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","700.0","6.44","66.2","256","0.06","2","-77.22","130","1.92","1.573","1.704"], [957,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","750.0","6.26","64.4","0","0.03","2","-81.24","130","2.057","1.361","3.015"], [958,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","800.0","5.39","60.6","0","-0.06","0","-63.3","130","2.056","0.713","1.905"], [959,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","850.0","5.03","73.2","0","-0.07","0","-12.76","130","0.9612","0.8206","1.333"], [960,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","900.0","4.53","73.0","0","0.01","0","-72.11","130","0.598","1.358","1.431"], [961,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","950.0","4.59","91.8","0","-0.3","0","19.29","130","0.4476","1.747","0.5037"], [962,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1000.0","2.76","30.2","0","-0.84","0","16.92","2","0.6413","0.6024","0.5075"], [963,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1050.0","3.56","26.4","0","-1.05","0","39.69","130","0.3423","0.3401","0.3472"], [964,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1100.0","3.35","62.6","0","-0.13","0","-71.17","2","1.005","0.5554","0.7895"], [965,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1150.0","3.79","60.6","0","0.1","0","60.17","130","0.2161","0.193","0.6298"], [966,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1200.0","4.23","60.3","0","-0.23","0","-74.16","2","0.5999","0.3652","1.123"], [967,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1250.0","6.0","67.6","0","-0.4","0","-38.97","130","0.8637","1.547","0.3564"], [968,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1300.0","5.37","37.0","0","0.01","0","27.15","130","0.4201","0.2815","0.3419"], [969,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1350.0","6.42","49.1","0","-0.74","0","-72.42","130","0.1636","0.3827","0.2797"], [970,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1400.0","8.72","58.2","0","-0.71","0","31.78","130","0.295","0.465","0.5107"], [971,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1450.0","9.11","55.7","0","-0.63","0","-9.68","2","0.6248","0.3908","0.2673"], [972,"2025-09-19 04:00:00+00:00","2025-09-19 04:30:00+00:00","25","1500.0","10.02","59.9","0","-0.42","0","76.27","130","0.4391","0.3247","0.1791"], [1063,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","150.0","8.11","54.3","256","-0.01","2","62.52","2","41.44","10.44","34.6"], [1064,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","200.0","2.95","81.8","258","-0.03","2","-7.31","130","22.22","7.346","18.76"], [1065,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","250.0","3.72","79.2","258","-0.01","2","-76.35","130","18.13","7.625","17.44"], [1066,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","300.0","3.43","60.8","0","0.03","2","23.79","2","10.98","15.96","17.75"], [1067,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","350.0","2.7","70.5","0","0.01","2","23.72","2","6.836","9.0","11.13"], [1068,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","400.0","1.97","68.3","0","-0.2","2","49.54","2","3.453","3.477","6.77"], [1069,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","450.0","2.07","72.0","0","0.06","2","24.11","130","5.488","3.666","3.484"], [1070,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","500.0","2.53","69.2","0","-0.35","2","74.99","130","5.401","3.645","3.023"], [1071,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","550.0","4.75","57.3","0","0.12","2","-1.42","2","2.757","1.928","3.547"], [1072,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","600.0","5.86","60.8","0","-0.02","2","4.67","130","0.8111","2.047","1.476"], [1073,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","650.0","7.08","62.5","256","0.35","0","-3.16","2","0.7665","2.082","1.471"], [1074,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","700.0","7.03","44.6","256","0.09","2","-51.17","130","1.654","1.632","2.313"], [1075,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","750.0","5.24","55.7","0","0.16","2","30.3","2","2.574","1.14","2.62"], [1076,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","800.0","5.66","47.3","0","0.67","0","-75.67","130","1.127","1.123","1.415"], [1077,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","850.0","2.9","83.8","512","-0.12","0","60.05","130","0.1808","1.064","0.2449"], [1078,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","900.0","1.06","25.0","0","0.7","66","47.32","2","0.5029","0.4455","0.4472"], [1079,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","950.0","2.48","80.3","0","-0.58","0","-14.19","130","0.4453","0.2516","0.3336"], [1080,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1000.0","3.67","56.9","0","-0.07","0","-54.55","130","0.3264","0.6691","0.3483"], [1081,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1050.0","3.79","35.5","0","-0.23","0","-78.02","130","0.7507","0.3678","0.4597"], [1082,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1100.0","4.35","113.5","0","-0.25","0","73.48","130","0.6861","0.5417","0.7039"], [1083,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1150.0","2.15","66.0","0","-0.32","0","53.96","130","0.6116","0.2796","0.4054"], [1084,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1200.0","5.79","67.2","0","0.12","0","-46.73","2","0.2159","0.809","0.2374"], [1085,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1250.0","7.05","59.6","0","0.2","0","52.11","2","0.2522","0.9764","0.6767"], [1086,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1300.0","8.59","63.7","0","0.41","0","-52.95","130","0.3082","0.2308","0.5147"], [1087,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1350.0","9.83","61.4","0","0.38","0","-34.33","2","0.2518","0.1556","0.4539"], [1088,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1400.0","10.45","60.6","0","0.56","0","-80.62","130","0.3475","0.6938","0.962"], [1089,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1450.0","11.65","58.0","0","0.42","0","66.48","130","0.3684","0.5868","0.8329"], [1090,"2025-09-19 04:30:00+00:00","2025-09-19 05:00:00+00:00","25","1500.0","12.52","58.3","0","0.26","0","-34.66","130","0.975","1.002","0.377"], [1181,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","150.0","3.47","48.9","2","-0.02","2","37.84","130","6.349","7.527","11.38"], [1182,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","200.0","1.58","65.1","2","0.03","2","25.59","2","4.22","6.163","10.2"], [1183,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","250.0","1.9","30.5","258","0.06","2","24.97","2","11.35","5.117","19.53"], [1184,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","300.0","1.69","29.0","256","0.04","2","-56.08","130","4.344","1.64","10.92"], [1185,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","350.0","1.63","53.2","514","-0.52","2","71.94","130","1.027","0.527","5.717"], [1186,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","400.0","2.07","63.7","0","-0.07","2","-32.95","130","4.386","1.221","5.58"], [1187,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","450.0","3.31","89.1","256","-0.3","66","-36.63","2","2.309","1.396","3.136"], [1188,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","500.0","3.89","63.8","0","-0.08","2","69.49","2","5.139","1.62","8.409"], [1189,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","550.0","4.08","67.9","0","-0.6","2","37.04","130","3.585","2.181","4.822"], [1190,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","600.0","4.63","60.0","0","-0.27","2","46.66","2","2.866","1.444","1.558"], [1191,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","650.0","3.52","62.0","0","-0.24","0","-58.28","130","2.437","0.921","1.053"], [1192,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","700.0","4.71","60.8","256","-0.08","2","-3.57","2","2.504","1.011","1.315"], [1193,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","750.0","4.02","316.6","512","-0.21","66","-51.59","130","4.131","0.9236","1.405"], [1194,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","800.0","6.78","139.0","512","1.28","0","-15.07","130","1.773","1.267","2.235"], [1195,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","850.0","4.71","13.5","0","-0.91","0","-14.0","2","1.112","0.708","1.555"], [1196,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","900.0","6.08","36.9","0","-1.07","0","44.65","130","0.6511","0.47","0.9657"], [1197,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","950.0","2.4","347.3","0","-0.77","0","58.42","2","0.51","1.59","1.026"], [1198,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1000.0","4.0","1.5","0","-0.65","0","-8.27","2","0.2122","1.297","1.436"], [1199,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1050.0","5.3","9.1","0","0.07","0","27.18","130","0.8724","0.817","2.397"], [1200,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1100.0","3.53","30.4","0","-0.23","0","-18.79","130","0.2171","0.244","2.345"], [1201,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1150.0","6.66","54.5","256","-0.15","0","-71.58","130","0.5039","0.5962","2.617"], [1202,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1200.0","5.61","62.4","256","0.23","0","-29.44","130","1.093","0.3634","1.45"], [1203,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1250.0","4.58","69.1","256","0.31","0","-58.03","2","0.8831","0.3233","0.2668"], [1204,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1300.0","9.83","52.1","258","0.21","0","-13.47","130","0.8567","0.7758","0.2101"], [1205,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1350.0","8.22","61.7","770","0.38","0","-75.31","2","0.7654","1.041","0.2505"], [1206,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1400.0","9.89","56.3","258","0.34","0","43.1","130","1.36","2.108","1.458"], [1207,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1450.0","9.64","54.1","770","0.21","0","-1.0","2","1.567","0.6788","1.141"], [1208,"2025-09-19 05:00:00+00:00","2025-09-19 05:30:00+00:00","25","1500.0","12.41","65.3","770","0.56","0","37.71","130","2.525","0.2047","0.6556"], [1299,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","150.0","5.13","46.0","256","0.02","2","24.39","2","18.18","27.9","15.54"], [1300,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","200.0","3.02","52.0","258","0.05","2","24.87","2","10.24","9.512","7.373"], [1301,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","250.0","1.77","53.6","258","0.1","2","24.81","2","6.047","8.505","7.226"], [1302,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","300.0","2.38","77.2","2","0.4","2","26.07","2","0.7565","2.688","11.68"], [1303,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","350.0","4.24","38.3","2","0.58","2","25.87","2","0.2865","1.323","3.031"], [1304,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","400.0","2.33","72.3","256","0.0","2","-14.22","2","1.442","0.8805","0.8119"], [1305,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","450.0","4.39","67.3","2","-0.01","2","7.49","2","0.7747","1.042","0.5752"], [1306,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","500.0","1.75","90.4","256","1.32","2","-59.49","130","3.209","0.9059","3.247"], [1307,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","550.0","4.72","92.0","256","0.42","2","73.8","130","1.902","0.6335","2.865"], [1308,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","600.0","3.44","62.9","256","-1.95","2","70.76","130","1.269","0.1313","3.926"], [1309,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","650.0","4.54","57.2","256","-0.48","66","71.99","130","1.045","0.4045","1.055"], [1310,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","700.0","2.54","70.1","2","-0.08","0","-58.83","130","1.48","0.3","1.028"], [1311,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","750.0","2.86","55.1","256","0.45","66","-54.1","2","2.266","0.5446","1.023"], [1312,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","800.0","4.26","53.5","256","-0.17","0","-42.33","130","2.026","0.2813","0.6706"], [1313,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","850.0","1.37","119.1","768","-0.84","0","40.3","130","3.98","0.3745","0.7135"], [1314,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","900.0","2.92","1.3","256","-1.12","0","-30.57","130","1.16","0.2022","0.6448"], [1315,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","950.0","3.78","40.8","256","0.34","0","5.16","130","1.244","1.167","0.457"], [1316,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1000.0","3.6","297.8","256","0.14","0","5.44","130","0.4631","0.5975","0.5571"], [1317,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1050.0","3.32","317.3","770","-0.08","0","26.79","130","1.009","0.5332","0.7871"], [1318,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1100.0","3.86","353.7","770","0.15","0","-17.67","130","0.2491","0.5625","0.358"], [1319,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1150.0","4.82","65.8","256","0.03","0","9.36","130","0.3644","0.1565","0.2227"], [1320,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1200.0","3.52","42.2","256","-0.58","0","-43.4","130","0.5137","0.4432","0.3524"], [1321,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1250.0","3.83","71.6","256","0.45","0","15.14","2","0.3899","0.3763","0.3364"], [1322,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1300.0","8.41","60.0","256","0.09","0","24.55","2","1.183","0.5998","0.07533"], [1323,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1350.0","12.2","31.0","256","-0.45","0","25.23","130","0.6279","0.5492","0.3746"], [1324,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1400.0","12.71","44.6","770","-0.57","0","-51.26","130","0.2455","0.5456","0.3758"], [1325,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1450.0","10.79","53.2","256","0.03","0","-57.12","130","0.1599","0.8603","0.2546"], [1326,"2025-09-19 05:30:00+00:00","2025-09-19 06:00:00+00:00","25","1500.0","11.88","51.0","770","-0.13","0","-69.23","130","0.3749","0.9181","0.1315"], [1417,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","150.0","5.13","61.5","256","0.07","2","25.17","2","51.24","112.0","34.94"], [1418,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","200.0","2.75","66.5","2","0.05","2","25.37","2","27.19","47.66","16.18"], [1419,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","250.0","1.86","78.9","258","0.03","2","25.18","2","4.447","11.08","4.361"], [1420,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","300.0","2.23","87.5","256","0.16","2","24.94","2","3.842","4.113","0.9871"], [1421,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","350.0","4.35","116.0","0","0.12","2","1.98","130","1.78","1.69","1.467"], [1422,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","400.0","5.57","111.8","256","2.79","66","33.69","130","1.228","0.817","1.271"], [1423,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","450.0","3.21","86.1","256","-2.13","66","63.65","130","0.3217","0.6267","0.5355"], [1424,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","500.0","5.38","49.7","256","-1.03","2","46.61","130","0.4107","0.3528","0.2844"], [1425,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","550.0","4.07","83.0","0","0.31","2","-43.61","2","0.5083","0.9148","0.2974"], [1426,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","600.0","5.35","65.4","0","0.02","2","22.22","2","0.745","0.423","0.4059"], [1427,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","650.0","4.51","135.3","0","0.48","66","8.44","2","1.22","0.4445","1.134"], [1428,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","700.0","3.36","288.0","256","0.04","2","6.13","130","1.237","0.2479","0.376"], [1429,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","750.0","4.07","35.7","256","0.21","66","-8.28","130","1.667","1.445","0.1361"], [1430,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","800.0","4.4","286.5","0","-0.02","0","-58.28","2","0.2298","0.9751","0.3387"], [1431,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","850.0","1.15","45.5","256","0.12","0","-7.52","130","0.8513","0.9022","0.5244"], [1432,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","900.0","3.0","339.2","256","-0.04","0","-48.59","2","1.959","1.73","0.8767"], [1433,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","950.0","2.25","342.2","0","0.25","0","27.86","130","2.631","1.465","0.7191"], [1434,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1000.0","3.44","297.7","0","0.17","0","-66.73","2","1.524","1.171","1.053"], [1435,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1050.0","3.08","301.0","0","0.27","0","-50.74","2","0.5794","1.06","1.019"], [1436,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1100.0","7.07","323.3","0","0.61","0","-5.84","130","0.4153","0.7352","0.6914"], [1437,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1150.0","2.65","321.3","256","-0.22","0","-77.47","130","0.2223","0.4148","0.1415"], [1438,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1200.0","2.6","5.7","256","0.21","0","14.64","130","0.3881","0.2056","0.2436"], [1439,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1250.0","5.72","50.7","258","-0.19","0","-52.46","130","0.4815","0.3385","0.3497"], [1440,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1300.0","7.19","52.7","256","0.09","0","56.48","130","0.4819","0.4001","0.4168"], [1441,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1350.0","11.44","66.0","256","-0.27","0","67.03","130","0.4428","0.3768","0.2496"], [1442,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1400.0","6.65","61.3","770","-0.09","0","-56.53","2","0.6096","0.4779","0.3422"], [1443,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1450.0","10.21","49.2","258","-0.03","0","-52.13","130","0.7431","0.7111","0.4394"], [1444,"2025-09-19 06:00:00+00:00","2025-09-19 06:30:00+00:00","25","1500.0","10.86","51.7","258","-0.13","0","9.23","130","0.5582","0.9408","0.8809"], [1535,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","150.0","3.64","69.3","256","-0.04","2","25.59","2","58.28","123.1","48.98"], [1536,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","200.0","1.32","121.1","256","0.02","2","25.68","2","30.87","49.6","68.94"], [1537,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","250.0","1.25","157.5","256","0.0","2","25.44","2","27.43","69.03","63.27"], [1538,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","300.0","1.89","84.1","0","0.1","2","25.48","2","5.644","15.45","9.607"], [1539,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","350.0","1.44","79.6","0","0.22","2","26.43","2","1.955","2.845","2.927"], [1540,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","400.0","8.35","62.3","256","0.14","2","52.51","130","0.1054","0.3652","1.172"], [1541,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","450.0","9.0","126.4","256","0.95","2","-61.83","2","0.5876","0.5523","0.9802"], [1542,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","500.0","6.99","100.3","256","0.41","2","22.76","2","0.4085","0.8812","0.4142"], [1543,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","550.0","5.14","85.3","0","-0.07","2","23.18","2","0.9402","0.5193","0.6319"], [1544,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","600.0","9.79","95.6","0","-0.19","2","43.67","130","1.086","0.4352","0.4394"], [1545,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","650.0","4.39","22.1","768","-0.52","0","-14.48","2","0.6382","0.7237","0.704"], [1546,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","700.0","5.03","105.5","256","-1.02","2","67.31","130","0.3067","0.1994","0.6606"], [1547,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","750.0","4.0","80.2","0","-0.43","66","45.04","130","1.147","0.4325","0.6028"], [1548,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","800.0","5.35","48.5","0","0.07","0","-62.49","130","2.216","0.396","0.9904"], [1549,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","850.0","4.88","98.6","0","-0.42","0","-81.52","130","3.828","0.785","1.392"], [1550,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","900.0","4.12","124.3","0","-0.09","0","-68.87","2","2.799","2.05","1.527"], [1551,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","950.0","1.06","295.2","0","-0.32","0","-70.35","130","1.314","1.657","1.889"], [1552,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1000.0","2.35","10.8","0","-0.46","0","-56.4","2","0.3591","2.049","1.409"], [1553,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1050.0","4.54","356.5","0","-0.37","0","36.03","2","0.3818","0.5422","2.142"], [1554,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1100.0","4.62","348.7","0","0.45","0","38.24","130","0.3157","0.17","0.3265"], [1555,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1150.0","5.36","355.8","0","0.31","0","-32.79","130","0.6581","0.83","1.083"], [1556,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1200.0","6.02","2.9","0","0.12","0","14.19","2","0.3651","0.8479","0.7828"], [1557,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1250.0","6.14","13.7","0","0.11","0","-74.3","130","0.3611","0.262","0.8064"], [1558,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1300.0","6.63","27.7","0","-0.01","0","-8.11","2","0.764","0.8712","0.9946"], [1559,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1350.0","8.36","27.1","0","0.15","0","22.77","130","0.5947","1.059","0.4821"], [1560,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1400.0","8.81","39.8","0","0.33","0","-42.49","130","0.8576","0.9434","0.5221"], [1561,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1450.0","10.25","33.3","0","-0.07","0","60.6","130","0.4086","0.9309","0.9934"], [1562,"2025-09-19 06:30:00+00:00","2025-09-19 07:00:00+00:00","25","1500.0","10.22","45.0","0","0.09","0","45.65","2","0.5551","1.331","0.5952"], [1653,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","150.0","3.97","64.9","0","0.02","2","26.15","2","129.8","118.7","72.68"], [1654,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","200.0","1.77","91.6","2","0.0","2","26.09","2","32.12","45.5","13.39"], [1655,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","250.0","1.22","331.5","258","0.04","2","26.21","2","9.222","6.665","6.079"], [1656,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","300.0","3.76","64.7","256","0.18","2","25.65","2","15.81","8.301","2.096"], [1657,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","350.0","2.02","88.2","0","0.2","2","24.13","2","3.521","3.834","1.656"], [1658,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","400.0","2.81","109.1","0","-0.37","66","-1.25","130","1.593","2.566","1.286"], [1659,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","450.0","5.78","108.1","256","-0.4","66","-31.23","130","1.269","2.438","0.8261"], [1660,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","500.0","7.28","136.6","256","2.14","66","-45.05","130","0.8482","0.987","1.837"], [1661,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","550.0","5.41","93.1","0","-0.67","2","-79.95","2","0.8384","1.213","1.256"], [1662,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","600.0","9.09","75.6","0","-0.67","2","-41.83","2","1.162","1.952","1.355"], [1663,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","650.0","9.11","91.0","256","-0.72","0","41.11","130","0.5686","1.237","0.9369"], [1664,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","700.0","4.07","47.2","770","-0.34","2","-53.37","2","0.6009","1.082","0.1172"], [1665,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","750.0","3.45","18.9","0","-0.24","0","51.7","130","0.7065","0.8851","0.432"], [1666,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","800.0","2.94","335.2","256","-0.89","0","-41.04","2","0.6497","0.1351","1.044"], [1667,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","850.0","2.77","12.4","0","-0.14","0","-25.5","130","0.3988","2.047","2.451"], [1668,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","900.0","3.4","343.6","256","0.03","0","-38.95","130","1.755","1.579","3.637"], [1669,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","950.0","4.72","292.7","512","-0.81","0","-42.83","130","0.4268","1.335","2.338"], [1670,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1000.0","5.61","9.6","0","-0.52","0","-27.47","130","0.9804","0.8503","1.324"], [1671,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1050.0","6.95","25.5","0","-0.28","0","-35.59","130","0.9854","1.055","1.233"], [1672,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1100.0","7.89","51.0","0","-0.21","0","26.41","130","0.9166","0.8509","1.148"], [1673,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1150.0","6.99","46.7","0","-0.21","0","37.47","130","0.7592","1.449","1.886"], [1674,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1200.0","6.98","43.2","0","0.2","0","29.37","130","0.7849","1.333","1.935"], [1675,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1250.0","7.76","41.2","0","-0.19","0","-2.69","130","0.6631","0.7506","1.026"], [1676,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1300.0","8.2","41.0","0","0.13","0","20.45","130","0.714","0.6088","0.6968"], [1677,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1350.0","7.88","57.6","0","0.04","0","-60.24","130","0.8623","0.6058","0.8696"], [1678,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1400.0","9.71","44.5","0","0.17","0","53.97","2","0.6361","0.4085","0.6048"], [1679,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1450.0","10.3","48.3","0","-0.14","0","-59.0","2","0.6311","0.3369","0.4587"], [1680,"2025-09-19 07:00:00+00:00","2025-09-19 07:30:00+00:00","25","1500.0","11.75","51.5","0","0.04","0","-57.3","2","0.8998","0.641","0.8573"], [1771,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","150.0","3.67","66.4","256","-0.15","66","25.35","2","653.8","163.7","152.7"], [1772,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","200.0","0.6","61.5","256","-0.12","2","25.14","2","30.4","7.025","41.89"], [1773,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","250.0","0.67","47.9","258","0.11","2","25.0","2","15.56","2.475","11.43"], [1774,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","300.0","1.19","215.0","256","-0.23","66","24.5","2","5.107","1.834","12.29"], [1775,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","350.0","0.63","181.2","0","-0.08","66","24.09","2","6.447","2.915","3.454"], [1776,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","400.0","2.51","81.7","0","-0.27","0","22.98","2","7.133","3.911","7.134"], [1777,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","450.0","3.36","83.9","0","-0.03","0","21.79","2","5.39","3.94","5.45"], [1778,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","500.0","4.47","82.9","0","-0.09","66","21.95","2","2.538","0.9613","3.881"], [1779,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","550.0","5.42","92.7","0","0.01","0","21.22","2","1.452","0.9696","1.217"], [1780,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","600.0","7.06","86.1","0","-0.42","2","-8.81","2","2.036","1.21","1.744"], [1781,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","650.0","8.37","84.0","0","-0.5","0","11.2","2","1.743","1.484","1.964"], [1782,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","700.0","10.25","75.3","256","-0.2","0","-12.74","130","0.848","1.579","2.084"], [1783,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","750.0","5.57","73.2","256","-0.44","0","72.0","130","0.4781","0.4724","0.9817"], [1784,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","800.0","4.48","351.2","256","0.93","0","-56.48","130","0.7026","0.5574","0.2428"], [1785,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","850.0","1.68","8.3","256","0.14","0","-39.15","2","0.4613","1.042","1.232"], [1786,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","900.0","3.3","20.7","256","-0.18","0","-12.67","130","1.182","0.596","4.548"], [1787,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","950.0","8.24","351.4","256","-0.07","0","-6.18","130","0.9964","1.78","6.607"], [1788,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1000.0","6.14","26.4","0","-0.16","0","-2.8","2","1.083","1.613","3.708"], [1789,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1050.0","6.63","40.9","0","0.0","0","-73.47","130","0.8932","1.319","1.439"], [1790,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1100.0","5.49","51.1","0","0.08","0","27.03","130","0.5995","0.7045","1.149"], [1791,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1150.0","6.2","50.3","0","0.33","0","62.0","2","0.9577","0.9241","0.6713"], [1792,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1200.0","7.19","40.3","0","0.33","0","32.59","2","1.132","0.4739","1.19"], [1793,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1250.0","8.78","44.7","0","0.24","0","-12.61","130","0.4157","0.3097","1.704"], [1794,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1300.0","8.8","46.1","0","0.06","0","-32.4","130","0.4165","0.3474","0.9641"], [1795,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1350.0","10.07","44.0","0","0.52","0","-16.36","2","0.6195","0.2021","1.045"], [1796,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1400.0","11.18","49.5","0","0.45","0","13.59","2","0.3407","0.3456","1.062"], [1797,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1450.0","11.79","50.8","0","0.41","0","-84.42","130","1.54","0.6412","1.64"], [1798,"2025-09-19 07:30:00+00:00","2025-09-19 08:00:00+00:00","25","1500.0","10.84","53.1","0","0.5","0","-20.37","2","1.228","0.6487","0.8415"], [1889,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","150.0","2.23","61.3","0","-0.32","0","26.04","2","6692.0","1170.0","4325.0"], [1890,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","200.0","3.75","66.2","0","-0.06","0","25.38","2","38.09","2097.0","3631.0"], [1891,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","250.0","3.12","63.7","0","-0.1","2","24.82","2","17.68","42.9","513.7"], [1892,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","300.0","2.51","80.4","0","0.46","66","24.58","2","17.79","18.34","16.83"], [1893,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","350.0","3.13","79.7","0","0.1","0","24.11","2","12.99","5.415","5.236"], [1894,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","400.0","4.13","97.9","0","0.31","0","23.43","2","6.516","5.734","3.488"], [1895,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","450.0","5.4","90.2","0","0.45","0","23.54","130","5.016","5.378","2.961"], [1896,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","500.0","7.13","88.6","0","0.27","0","23.57","130","3.071","3.741","4.846"], [1897,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","550.0","7.61","79.1","0","0.89","0","1.27","130","2.273","4.055","4.975"], [1898,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","600.0","9.78","72.6","0","0.33","0","57.01","130","2.565","3.107","2.236"], [1899,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","650.0","8.33","64.4","0","0.11","0","-66.01","130","1.848","2.6","2.345"], [1900,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","700.0","10.4","54.1","0","0.17","0","50.41","130","2.085","2.594","1.886"], [1901,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","750.0","8.18","59.8","0","0.08","0","-41.4","130","0.7031","1.412","1.671"], [1902,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","800.0","3.77","330.6","512","-0.14","0","-34.99","130","0.4927","0.9355","1.534"], [1903,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","850.0","4.23","338.0","512","-0.37","0","-53.56","130","1.971","1.673","2.064"], [1904,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","900.0","5.96","341.1","0","-0.13","0","71.7","130","2.278","3.721","4.719"], [1905,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","950.0","6.48","351.6","0","-0.1","0","20.32","130","2.848","2.783","6.385"], [1906,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1000.0","7.99","27.6","0","-0.02","0","-68.27","130","2.915","2.535","4.933"], [1907,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1050.0","9.53","36.8","0","-0.12","0","10.71","2","2.606","2.834","3.343"], [1908,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1100.0","9.91","37.4","0","-0.04","0","-16.53","130","2.124","1.83","1.519"], [1909,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1150.0","9.16","30.4","0","0.23","0","-40.32","130","1.126","1.089","0.85"], [1910,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1200.0","8.18","41.1","0","0.43","0","42.01","2","0.9835","1.712","1.206"], [1911,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1250.0","8.84","34.4","0","-0.14","0","75.22","130","0.6727","1.557","2.481"], [1912,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1300.0","10.73","38.6","0","0.0","0","-81.44","2","1.205","1.296","2.466"], [1913,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1350.0","10.85","44.2","0","-0.09","0","71.72","2","1.603","1.336","2.96"], [1914,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1400.0","11.21","50.3","0","-0.07","0","-52.28","130","2.966","2.325","2.565"], [1915,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1450.0","11.04","55.8","0","0.03","0","49.33","130","1.516","1.17","1.807"], [1916,"2025-09-19 08:00:00+00:00","2025-09-19 08:30:00+00:00","25","1500.0","10.77","57.7","0","-0.03","0","6.09","2","0.4738","0.7905","0.7078"], [2007,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","150.0","1.91","50.7","0","-0.19","66","27.3","0","269.4","350.3","651.0"], [2008,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","200.0","2.35","54.9","256","-0.16","2","26.54","0","138.1","234.7","369.7"], [2009,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","250.0","2.79","64.9","256","-0.34","66","25.79","0","99.74","21.54","33.33"], [2010,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","300.0","4.48","77.2","0","-0.5","0","25.27","0","91.23","8.091","6.961"], [2011,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","350.0","5.84","77.4","0","-0.51","0","24.68","0","53.69","5.713","2.424"], [2012,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","400.0","6.71","72.2","0","-0.63","0","24.44","0","6.943","3.596","1.402"], [2013,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","450.0","7.89","73.4","256","-0.45","0","23.3","0","2.176","6.811","0.8681"], [2014,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","500.0","8.56","76.9","0","-0.69","0","-15.78","2","3.611","7.089","2.262"], [2015,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","550.0","9.86","78.1","0","-0.53","0","34.94","2","2.639","3.606","2.917"], [2016,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","600.0","7.22","99.2","512","-0.73","66","-65.44","2","3.252","1.773","1.164"], [2017,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","650.0","8.23","67.5","256","-0.57","0","20.29","130","2.794","1.456","1.16"], [2018,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","700.0","9.68","47.3","256","-0.24","0","-47.0","130","3.709","2.424","1.034"], [2019,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","750.0","4.33","43.0","0","-0.07","0","15.02","2","1.807","1.44","1.201"], [2020,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","800.0","1.07","67.4","512","-0.62","0","22.93","130","1.346","2.115","1.545"], [2021,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","850.0","7.03","3.5","0","-0.37","0","61.64","2","3.402","2.33","2.144"], [2022,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","900.0","8.34","22.1","0","-0.57","0","32.42","2","3.089","2.576","4.074"], [2023,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","950.0","9.39","21.6","0","-0.62","0","24.65","2","3.09","3.079","3.942"], [2024,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1000.0","9.53","37.4","0","-0.45","0","34.26","2","3.478","2.943","3.912"], [2025,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1050.0","10.44","38.3","0","-0.52","0","36.24","2","3.678","2.689","2.68"], [2026,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1100.0","11.46","39.2","0","-0.57","0","11.36","130","2.721","4.623","2.127"], [2027,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1150.0","10.64","41.5","0","-0.55","0","25.86","130","3.311","3.889","1.72"], [2028,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1200.0","8.78","29.3","0","-0.31","0","21.03","130","1.987","2.129","1.33"], [2029,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1250.0","7.47","37.6","0","-0.28","0","25.74","2","0.9686","0.7782","0.4151"], [2030,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1300.0","8.12","47.2","0","-0.15","0","11.84","2","1.615","1.586","1.082"], [2031,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1350.0","9.03","48.4","0","-0.33","0","30.61","130","2.444","2.949","1.211"], [2032,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1400.0","9.93","47.1","0","-0.4","0","8.63","130","2.431","2.497","0.8061"], [2033,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1450.0","10.23","50.6","0","-0.43","0","10.23","130","1.235","1.398","0.5239"], [2034,"2025-09-19 08:30:00+00:00","2025-09-19 09:00:00+00:00","25","1500.0","10.66","54.2","0","-0.49","0","28.65","130","1.521","0.6972","0.5928"], [2125,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","150.0","3.96","41.5","256","-0.06","2","28.3","0","320.2","319.2","279.8"], [2126,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","200.0","3.51","33.8","256","-0.11","2","27.88","0","332.1","68.58","108.6"], [2127,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","250.0","3.85","63.8","256","-0.2","2","27.07","0","167.6","73.15","77.46"], [2128,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","300.0","3.81","73.2","0","-0.58","0","26.28","0","67.94","75.26","90.63"], [2129,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","350.0","4.28","70.0","0","-0.4","0","25.29","0","54.17","78.64","63.27"], [2130,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","400.0","5.38","84.4","0","-0.63","0","25.1","0","72.98","62.05","51.48"], [2131,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","450.0","5.47","70.5","0","-0.83","0","24.3","0","52.74","21.44","41.98"], [2132,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","500.0","6.23","73.7","0","-0.96","0","23.77","0","43.06","15.48","33.94"], [2133,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","550.0","6.34","74.4","0","-0.81","0","23.54","0","29.26","11.93","17.01"], [2134,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","600.0","6.93","70.7","0","-0.8","0","22.12","0","13.66","9.267","8.187"], [2135,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","650.0","6.7","56.8","0","-0.53","0","24.84","0","8.067","7.993","5.946"], [2136,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","700.0","5.56","59.7","0","-0.49","0","59.99","130","7.964","5.239","5.284"], [2137,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","750.0","4.94","16.3","0","-0.99","0","39.54","130","4.858","5.298","6.939"], [2138,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","800.0","5.04","4.0","0","-0.38","0","36.19","2","3.534","5.283","9.417"], [2139,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","850.0","6.25","5.8","0","0.2","0","35.89","2","4.728","8.444","13.2"], [2140,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","900.0","6.91","2.0","0","0.29","0","20.15","2","8.054","6.66","20.71"], [2141,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","950.0","7.41","7.3","0","-0.06","0","29.5","2","4.895","6.907","16.44"], [2142,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1000.0","8.76","20.2","0","-0.42","0","16.98","2","6.996","10.06","12.73"], [2143,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1050.0","10.1","32.2","0","-0.44","0","32.65","130","6.075","5.992","9.312"], [2144,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1100.0","10.19","32.4","0","-0.21","0","33.43","2","5.172","2.641","5.021"], [2145,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1150.0","9.52","33.3","0","-0.08","0","22.57","130","3.132","2.423","3.413"], [2146,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1200.0","7.94","26.2","0","-0.12","0","25.85","2","2.755","1.681","3.443"], [2147,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1250.0","7.39","32.2","0","-0.22","0","19.62","2","1.183","0.9753","3.962"], [2148,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1300.0","8.83","37.3","0","-0.26","0","18.17","2","1.034","1.689","2.173"], [2149,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1350.0","9.48","43.9","0","-0.24","0","10.95","2","1.579","2.332","1.731"], [2150,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1400.0","9.32","49.3","0","-0.28","0","26.12","2","1.567","1.404","2.158"], [2151,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1450.0","10.63","54.0","0","-0.37","0","28.86","2","1.553","1.225","1.535"], [2152,"2025-09-19 09:00:00+00:00","2025-09-19 09:30:00+00:00","25","1500.0","9.65","59.5","0","-0.44","0","29.34","2","3.126","1.089","1.147"], [2243,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","150.0","7.12","56.1","512","1.09","0","28.52","0","97.1","323.1","153.0"], [2244,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","200.0","5.39","57.7","256","0.8","0","28.3","0","129.1","120.3","168.5"], [2245,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","250.0","2.9","202.8","512","1.34","0","26.71","0","45.14","66.97","159.5"], [2246,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","300.0","1.24","190.4","512","1.49","0","25.99","0","83.4","77.81","75.87"], [2247,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","350.0","3.05","39.4","0","1.32","0","25.72","0","72.38","42.36","55.61"], [2248,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","400.0","3.75","27.1","0","1.14","0","25.37","0","51.38","32.53","57.24"], [2249,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","450.0","4.0","39.3","0","0.96","0","25.32","0","34.94","24.87","47.27"], [2250,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","500.0","4.81","58.2","0","0.82","0","25.13","0","42.4","20.91","38.45"], [2251,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","550.0","2.22","151.2","512","1.15","0","24.71","0","22.18","24.32","36.42"], [2252,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","600.0","2.94","146.7","512","1.24","0","22.82","0","19.0","25.38","38.34"], [2253,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","650.0","4.88","86.0","0","1.0","0","24.04","66","5.794","31.1","29.88"], [2254,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","700.0","4.48","82.2","256","0.73","0","23.21","0","14.86","26.38","11.05"], [2255,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","750.0","5.25","80.5","0","0.32","0","23.43","66","16.18","18.08","7.23"], [2256,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","800.0","5.68","72.0","0","0.67","0","19.35","66","7.625","9.286","6.81"], [2257,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","850.0","5.99","57.0","0","0.83","0","20.32","66","6.108","6.251","5.638"], [2258,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","900.0","6.61","43.5","0","1.13","0","27.16","2","5.051","4.676","6.688"], [2259,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","950.0","4.25","46.2","0","0.89","0","24.0","2","5.09","6.052","8.147"], [2260,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1000.0","6.06","29.1","0","0.66","0","32.07","130","5.337","8.45","17.73"], [2261,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1050.0","6.26","24.1","0","0.54","0","32.11","2","6.659","6.311","11.48"], [2262,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1100.0","5.83","18.0","0","0.44","0","31.52","130","6.54","4.352","9.117"], [2263,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1150.0","6.3","7.8","0","0.43","0","30.1","2","4.221","3.512","8.909"], [2264,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1200.0","6.85","6.8","0","0.51","0","37.08","130","2.92","2.975","2.411"], [2265,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1250.0","7.38","27.6","0","0.61","0","26.2","2","3.527","1.644","3.454"], [2266,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1300.0","7.82","47.2","0","0.48","0","23.13","2","3.016","2.321","4.442"], [2267,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1350.0","9.06","53.8","0","0.57","0","21.61","2","2.605","2.577","2.158"], [2268,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1400.0","9.14","61.4","0","0.61","0","28.27","2","1.547","1.98","1.636"], [2269,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1450.0","9.53","63.9","0","0.55","0","17.04","2","0.9435","0.9262","0.7143"], [2270,"2025-09-19 09:30:00+00:00","2025-09-19 10:00:00+00:00","25","1500.0","7.57","67.9","0","0.4","0","38.15","2","0.5563","0.9703","0.5707"], [2361,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","150.0","3.83","83.7","0","0.14","2","28.65","0","274.7","115.7","211.8"], [2362,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","200.0","4.76","89.9","256","0.49","2","28.07","0","31.24","44.43","207.1"], [2363,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","250.0","6.25","78.9","0","2.21","66","27.86","0","21.58","32.11","177.2"], [2364,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","300.0","7.68","95.9","0","0.87","0","27.61","0","17.35","38.13","76.2"], [2365,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","350.0","6.1","87.7","0","0.94","0","26.85","0","13.98","33.37","53.08"], [2366,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","400.0","5.57","97.9","512","0.86","0","26.61","0","9.65","25.4","34.94"], [2367,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","450.0","6.69","91.7","512","1.12","0","26.13","0","13.11","25.83","29.88"], [2368,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","500.0","7.87","91.2","512","1.22","0","25.42","0","10.08","25.78","26.3"], [2369,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","550.0","6.5","75.8","0","1.18","0","24.21","0","11.72","15.87","20.35"], [2370,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","600.0","5.63","78.9","0","0.65","0","22.82","0","10.35","8.542","18.33"], [2371,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","650.0","5.34","64.9","0","0.74","0","23.13","0","10.91","7.412","15.67"], [2372,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","700.0","5.5","55.4","0","0.51","0","46.9","130","10.8","4.996","15.56"], [2373,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","750.0","4.87","58.2","0","0.31","0","35.92","2","10.04","5.884","13.47"], [2374,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","800.0","4.63","46.0","0","0.06","0","36.9","2","10.04","9.105","11.34"], [2375,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","850.0","5.57","48.7","0","0.24","0","35.38","2","10.38","13.56","22.29"], [2376,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","900.0","6.85","60.9","0","0.43","0","22.59","2","8.802","8.684","32.26"], [2377,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","950.0","7.93","43.6","0","0.45","0","22.62","130","11.54","6.651","22.03"], [2378,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1000.0","7.64","39.6","0","0.35","0","21.36","2","8.732","4.488","15.74"], [2379,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1050.0","7.37","34.1","0","0.34","0","34.73","2","5.747","4.077","15.45"], [2380,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1100.0","7.03","18.7","0","0.24","0","44.86","130","4.838","5.159","14.92"], [2381,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1150.0","6.43","25.0","0","0.11","0","17.34","2","4.137","2.4","12.87"], [2382,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1200.0","7.49","22.7","0","0.1","0","14.74","2","2.815","3.247","6.009"], [2383,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1250.0","7.39","44.6","0","0.27","0","35.41","130","1.974","2.946","4.87"], [2384,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1300.0","8.22","50.1","0","0.36","0","38.66","2","1.369","2.445","6.644"], [2385,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1350.0","8.41","51.7","0","0.29","0","31.28","2","1.79","1.581","2.86"], [2386,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1400.0","9.15","57.1","0","0.39","0","42.19","2","2.394","1.367","1.629"], [2387,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1450.0","9.24","62.7","0","0.27","0","25.47","2","1.66","0.9499","1.669"], [2388,"2025-09-19 10:00:00+00:00","2025-09-19 10:30:00+00:00","25","1500.0","8.64","67.0","0","-0.09","0","26.13","2","1.108","0.7242","0.6728"], [2479,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","150.0","11.52","59.9","256","0.23","2","29.13","0","311.1","58.53","108.9"], [2480,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","200.0","6.56","160.3","770","0.14","2","28.29","0","102.6","46.65","41.33"], [2481,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","250.0","6.4","156.3","770","0.18","2","27.36","0","46.45","33.62","35.88"], [2482,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","300.0","9.3","70.1","256","0.29","2","27.0","0","36.14","10.29","21.24"], [2483,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","350.0","7.38","21.8","256","1.76","66","26.99","0","9.84","10.86","16.55"], [2484,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","400.0","3.72","47.8","0","1.6","66","26.72","0","20.85","8.381","14.3"], [2485,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","450.0","5.08","31.0","0","1.0","0","26.49","0","30.15","7.672","14.09"], [2486,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","500.0","6.83","354.6","256","1.0","0","29.0","66","10.48","7.46","13.38"], [2487,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","550.0","5.62","4.8","0","0.38","2","31.35","0","18.78","9.186","10.7"], [2488,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","600.0","4.22","17.3","0","-0.05","2","32.25","66","12.61","10.14","9.831"], [2489,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","650.0","4.26","19.6","0","-0.09","0","35.87","66","16.67","7.436","11.83"], [2490,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","700.0","5.0","2.7","256","-0.56","66","41.21","130","15.22","6.788","11.4"], [2491,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","750.0","5.26","25.0","0","-0.02","0","26.85","2","9.946","8.275","6.869"], [2492,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","800.0","5.28","22.8","0","-0.51","0","27.26","2","10.04","8.972","7.458"], [2493,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","850.0","5.41","16.6","0","-0.67","0","-51.95","130","7.005","9.293","9.532"], [2494,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","900.0","6.65","19.0","0","-0.7","0","24.15","2","10.67","12.17","10.7"], [2495,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","950.0","7.36","23.3","0","-0.64","0","34.82","2","13.69","11.51","16.42"], [2496,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1000.0","6.18","20.2","0","-0.57","0","24.55","2","11.37","8.85","17.59"], [2497,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1050.0","6.29","26.2","0","-0.5","0","17.78","2","8.334","4.941","16.23"], [2498,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1100.0","6.4","36.5","0","-0.33","0","46.8","130","6.448","4.475","11.0"], [2499,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1150.0","6.88","40.3","0","-0.29","0","26.38","2","5.904","3.809","9.558"], [2500,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1200.0","7.01","40.4","0","-0.23","0","40.53","2","3.269","2.59","9.892"], [2501,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1250.0","7.88","44.8","0","-0.01","0","31.56","2","2.231","2.524","5.478"], [2502,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1300.0","8.86","51.0","0","0.16","0","16.4","2","2.437","1.957","2.942"], [2503,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1350.0","9.02","53.3","0","0.17","0","19.01","130","2.124","2.785","2.492"], [2504,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1400.0","9.65","57.5","0","0.23","0","29.85","2","1.868","2.504","1.964"], [2505,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1450.0","9.53","57.9","0","0.32","0","24.94","130","1.938","1.246","1.922"], [2506,"2025-09-19 10:30:00+00:00","2025-09-19 11:00:00+00:00","25","1500.0","8.77","55.5","0","0.24","0","23.07","2","1.977","1.11","1.024"], [2597,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","150.0","2.92","94.9","258","-0.06","2","30.89","0","113.6","72.86","57.15"], [2598,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","200.0","3.82","324.9","258","0.01","2","29.71","0","77.08","32.4","66.1"], [2599,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","250.0","3.67","313.6","258","0.02","2","30.33","0","45.65","24.3","88.44"], [2600,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","300.0","1.58","229.1","256","0.14","2","29.55","0","23.5","19.87","109.3"], [2601,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","350.0","6.79","112.0","256","0.06","2","30.84","0","8.694","8.42","33.34"], [2602,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","400.0","6.02","116.7","512","0.18","2","28.92","0","14.19","6.08","20.82"], [2603,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","450.0","7.02","105.5","512","-0.18","2","33.4","66","14.19","8.16","10.01"], [2604,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","500.0","2.65","61.5","0","0.84","66","33.2","66","15.5","6.964","10.61"], [2605,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","550.0","5.26","98.0","512","-0.32","2","27.76","2","10.17","4.88","11.59"], [2606,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","600.0","2.82","42.9","0","-0.3","2","33.06","66","5.749","5.533","11.41"], [2607,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","650.0","1.88","40.6","256","-0.5","0","30.57","66","6.397","7.923","10.4"], [2608,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","700.0","1.06","148.2","256","-0.72","0","18.12","130","6.405","4.387","15.85"], [2609,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","750.0","1.86","330.0","0","-0.91","0","40.85","2","8.305","5.645","15.43"], [2610,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","800.0","2.64","10.3","0","-0.69","0","23.22","2","5.898","10.14","13.84"], [2611,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","850.0","3.55","14.0","0","-0.65","0","31.4","130","5.985","10.77","12.5"], [2612,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","900.0","3.64","20.0","0","-0.79","0","17.8","2","7.048","14.88","12.22"], [2613,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","950.0","5.77","38.6","0","-0.88","0","35.73","2","9.088","13.41","22.55"], [2614,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1000.0","5.06","34.6","0","-0.88","0","28.44","2","37.58","9.692","12.94"], [2615,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1050.0","5.61","36.6","0","-1.04","0","38.51","130","41.72","8.752","15.79"], [2616,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1100.0","6.32","37.6","0","-0.89","0","45.68","2","16.13","8.371","19.85"], [2617,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1150.0","6.91","38.7","0","-0.74","0","28.08","2","7.806","4.072","15.61"], [2618,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1200.0","7.96","43.8","0","-0.65","0","35.51","2","5.202","5.746","11.21"], [2619,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1250.0","8.37","44.7","0","-0.53","0","43.22","130","3.843","8.245","6.195"], [2620,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1300.0","9.46","50.4","0","-0.49","0","29.33","2","3.655","5.318","6.07"], [2621,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1350.0","9.85","56.3","0","-0.31","0","22.33","2","2.896","3.762","4.222"], [2622,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1400.0","10.22","55.0","0","-0.21","0","16.2","130","1.997","3.354","3.599"], [2623,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1450.0","11.27","58.1","0","-0.23","0","13.63","2","1.13","2.936","2.906"], [2624,"2025-09-19 11:00:00+00:00","2025-09-19 11:30:00+00:00","25","1500.0","10.38","59.0","0","-0.09","0","45.99","2","0.8559","2.271","1.65"], [2715,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","150.0","5.63","122.8","256","0.1","2","30.37","0","25.96","107.7","133.5"], [2716,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","200.0","5.24","170.6","258","0.09","2","29.97","0","30.31","36.37","59.01"], [2717,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","250.0","5.56","189.0","258","0.03","2","29.65","0","10.7","23.93","97.12"], [2718,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","300.0","6.74","162.7","256","-0.13","2","28.02","0","9.5","9.238","41.67"], [2719,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","350.0","5.37","112.0","0","-0.21","2","27.02","0","5.229","7.36","20.1"], [2720,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","400.0","5.89","301.7","512","-0.15","2","26.72","0","4.998","10.31","20.61"], [2721,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","450.0","4.5","148.9","512","0.14","2","26.62","0","6.803","8.776","17.13"], [2722,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","500.0","6.72","133.5","0","-0.27","2","37.42","2","4.007","6.403","11.6"], [2723,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","550.0","5.58","120.5","0","-0.2","2","23.37","66","4.542","6.248","11.53"], [2724,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","600.0","7.18","150.7","0","-0.15","2","26.64","2","5.811","6.785","11.7"], [2725,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","650.0","4.35","146.5","0","0.65","0","26.26","2","6.37","16.19","12.02"], [2726,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","700.0","4.08","117.2","256","0.51","0","35.52","2","4.539","10.48","10.33"], [2727,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","750.0","2.67","133.8","0","0.69","0","37.15","130","6.006","4.684","10.86"], [2728,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","800.0","3.21","90.2","0","0.32","0","42.8","130","4.726","7.094","7.483"], [2729,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","850.0","3.12","67.9","0","0.19","0","28.09","2","3.668","10.07","5.637"], [2730,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","900.0","3.3","55.1","0","0.17","0","34.62","2","3.801","12.81","5.803"], [2731,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","950.0","2.66","58.3","0","0.04","0","38.33","130","4.553","9.303","7.621"], [2732,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1000.0","2.42","41.6","0","-0.01","0","-44.05","130","4.032","8.06","7.211"], [2733,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1050.0","2.78","42.1","0","-0.11","0","29.07","2","5.563","10.18","7.974"], [2734,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1100.0","3.11","42.2","0","-0.15","0","24.86","130","9.232","9.025","11.6"], [2735,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1150.0","3.76","46.9","0","-0.15","0","28.73","130","7.422","9.187","19.57"], [2736,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1200.0","4.6","56.3","0","-0.07","0","17.63","130","7.672","8.103","17.04"], [2737,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1250.0","5.56","60.9","0","-0.07","0","17.15","2","15.58","6.941","9.58"], [2738,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1300.0","5.95","55.6","0","0.0","0","25.09","2","19.25","5.635","6.247"], [2739,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1350.0","6.7","56.0","0","-0.05","0","35.36","2","7.073","6.731","4.828"], [2740,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1400.0","7.48","55.7","0","0.01","0","38.97","2","4.083","4.488","3.962"], [2741,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1450.0","8.61","56.7","0","0.02","0","19.18","2","2.98","4.012","5.22"], [2742,"2025-09-19 11:30:00+00:00","2025-09-19 12:00:00+00:00","25","1500.0","9.22","57.0","0","0.07","0","20.23","2","2.178","3.855","3.566"], [2833,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","150.0","0.77","123.1","256","0.35","66","31.54","0","58.13","285.4","205.1"], [2834,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","200.0","4.61","141.8","258","0.41","66","30.77","0","18.48","56.61","117.3"], [2835,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","250.0","4.06","164.6","258","0.28","66","29.84","0","7.731","32.21","53.51"], [2836,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","300.0","5.43","93.1","2","0.45","66","29.32","0","5.293","12.38","26.21"], [2837,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","350.0","4.74","62.9","256","0.41","0","29.27","0","4.522","9.286","15.45"], [2838,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","400.0","5.2","63.5","256","0.42","66","28.87","0","5.112","6.553","11.7"], [2839,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","450.0","4.83","70.2","256","0.05","0","28.45","0","4.435","6.108","11.46"], [2840,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","500.0","5.02","74.7","0","0.76","66","28.08","66","6.17","6.192","10.87"], [2841,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","550.0","5.28","82.6","256","1.02","66","28.49","0","3.879","5.577","9.712"], [2842,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","600.0","4.8","77.3","0","0.44","2","28.7","0","5.473","5.535","7.8"], [2843,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","650.0","4.55","33.0","512","0.56","0","64.25","2","6.011","4.662","5.818"], [2844,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","700.0","4.93","357.1","256","0.63","0","-10.5","2","5.553","4.358","6.652"], [2845,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","750.0","2.6","26.1","0","0.26","0","25.21","2","5.356","4.25","7.511"], [2846,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","800.0","2.97","19.2","0","0.12","0","18.53","2","6.266","4.253","9.46"], [2847,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","850.0","4.66","6.9","0","0.04","0","40.53","130","4.498","4.813","8.456"], [2848,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","900.0","5.31","17.7","0","-0.18","0","-56.99","130","4.535","4.609","8.565"], [2849,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","950.0","5.89","23.2","0","-0.24","0","23.45","2","3.428","1.878","7.363"], [2850,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1000.0","3.69","28.3","0","-0.16","0","21.83","2","4.075","1.753","8.177"], [2851,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1050.0","4.49","28.2","0","-0.2","0","23.44","2","6.518","2.914","6.005"], [2852,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1100.0","4.51","15.0","0","-0.16","0","24.34","2","4.179","2.989","4.865"], [2853,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1150.0","3.2","18.5","0","-0.08","0","-66.75","2","5.036","3.966","4.98"], [2854,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1200.0","3.43","27.5","0","0.02","0","37.04","2","5.506","4.239","5.506"], [2855,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1250.0","4.2","32.3","0","-0.01","0","21.45","2","4.472","4.685","5.859"], [2856,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1300.0","4.7","42.3","0","-0.15","0","35.0","2","4.47","3.307","5.878"], [2857,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1350.0","4.9","53.9","0","-0.16","0","41.66","2","4.043","2.891","5.011"], [2858,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1400.0","5.47","55.7","0","-0.04","0","40.48","2","2.385","7.156","4.055"], [2859,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1450.0","6.41","56.4","0","-0.29","0","33.06","2","2.823","7.934","4.844"], [2860,"2025-09-19 12:00:00+00:00","2025-09-19 12:30:00+00:00","25","1500.0","7.32","58.1","0","-0.33","0","32.69","2","5.686","15.31","6.168"], [2951,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","150.0","1.72","89.5","256","-0.03","2","32.46","0","123.9","141.0","308.9"], [2952,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","200.0","1.31","117.6","258","0.06","2","31.78","0","49.88","44.28","127.9"], [2953,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","250.0","2.99","182.5","256","-0.01","2","30.98","0","38.69","27.89","83.72"], [2954,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","300.0","3.54","207.6","256","-0.09","2","30.54","0","36.47","11.23","69.44"], [2955,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","350.0","2.34","42.2","0","-0.01","0","29.73","0","23.58","17.22","37.18"], [2956,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","400.0","3.02","45.5","0","0.58","66","29.76","0","18.36","13.64","39.57"], [2957,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","450.0","3.03","358.1","512","0.25","2","28.53","0","22.3","12.37","38.13"], [2958,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","500.0","3.64","52.8","0","0.32","2","29.89","0","17.43","9.617","20.84"], [2959,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","550.0","3.99","58.2","0","0.2","2","27.54","66","13.65","10.04","12.2"], [2960,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","600.0","4.37","53.8","0","0.23","2","26.58","0","11.87","7.698","12.49"], [2961,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","650.0","7.07","50.0","256","0.4","0","23.02","0","10.96","6.893","11.5"], [2962,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","700.0","7.14","53.3","256","1.14","66","23.93","66","8.983","4.247","9.017"], [2963,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","750.0","4.52","57.0","0","0.96","66","27.87","66","12.3","3.223","10.51"], [2964,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","800.0","5.24","34.1","0","-0.33","0","25.42","66","11.26","4.904","9.578"], [2965,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","850.0","6.12","35.8","0","0.09","0","24.62","66","10.05","4.534","7.856"], [2966,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","900.0","6.09","40.9","0","0.62","0","22.63","66","11.35","1.946","5.844"], [2967,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","950.0","7.43","24.2","0","0.01","0","30.36","2","10.65","4.148","6.933"], [2968,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1000.0","6.06","39.7","0","0.0","0","39.47","2","9.057","4.257","5.966"], [2969,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1050.0","6.38","37.6","0","0.06","0","24.92","2","9.859","4.123","4.661"], [2970,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1100.0","6.57","36.9","0","-0.09","0","28.43","2","8.206","3.952","6.604"], [2971,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1150.0","6.26","38.5","0","0.03","0","18.58","2","4.499","3.449","6.819"], [2972,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1200.0","5.6","36.2","0","0.17","0","44.06","2","5.088","3.351","5.16"], [2973,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1250.0","5.4","42.3","0","0.13","0","38.26","2","4.897","5.164","6.016"], [2974,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1300.0","5.25","43.2","0","0.08","0","42.28","2","5.302","5.754","6.799"], [2975,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1350.0","5.33","41.4","0","0.24","0","30.26","2","4.772","4.585","9.687"], [2976,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1400.0","5.92","45.5","0","0.26","0","39.45","2","6.142","3.609","13.28"], [2977,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1450.0","6.34","49.6","0","0.26","0","41.87","2","4.788","2.934","14.57"], [2978,"2025-09-19 12:30:00+00:00","2025-09-19 13:00:00+00:00","25","1500.0","7.15","50.1","0","0.37","0","29.2","2","3.312","3.868","12.3"], [3069,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","150.0","3.19","94.6","258","0.0","2","31.46","0","56.29","158.6","39.57"], [3070,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","200.0","3.94","121.9","2","0.02","2","30.93","0","21.92","44.88","47.76"], [3071,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","250.0","4.46","121.5","2","-0.04","2","30.45","0","14.85","39.98","49.31"], [3072,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","300.0","9.01","99.0","256","-0.28","2","29.68","0","8.823","52.23","20.31"], [3073,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","350.0","11.74","86.4","0","-0.4","2","28.68","0","8.205","26.67","5.343"], [3074,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","400.0","11.85","94.8","256","-0.41","2","27.68","0","9.657","23.68","9.331"], [3075,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","450.0","12.43","102.9","256","-0.41","2","27.58","0","9.121","19.15","7.94"], [3076,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","500.0","12.25","107.0","256","-0.44","2","27.22","0","6.583","19.95","10.74"], [3077,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","550.0","4.61","31.5","256","-0.1","2","27.15","66","6.05","3.305","6.717"], [3078,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","600.0","8.16","68.9","0","-0.1","2","29.14","66","7.323","7.643","4.689"], [3079,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","650.0","7.67","90.3","768","-0.55","2","24.61","66","12.29","5.664","4.783"], [3080,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","700.0","7.55","11.2","256","-0.62","2","26.3","66","8.64","4.325","4.871"], [3081,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","750.0","11.49","13.9","256","0.3","66","-54.88","130","3.243","3.717","4.95"], [3082,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","800.0","8.23","61.4","0","0.06","0","13.94","130","3.481","3.683","3.62"], [3083,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","850.0","4.2","68.8","0","-0.4","0","39.85","2","2.451","4.694","4.047"], [3084,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","900.0","5.37","55.1","0","-0.37","0","21.61","2","3.806","3.585","3.547"], [3085,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","950.0","5.28","54.4","0","-0.52","0","27.26","2","3.381","2.906","2.627"], [3086,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1000.0","5.74","52.8","0","-0.3","0","30.68","2","2.494","4.352","4.369"], [3087,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1050.0","5.49","56.1","0","-0.33","0","31.2","2","4.66","4.129","4.446"], [3088,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1100.0","5.63","40.9","0","-0.38","0","27.62","130","3.156","6.401","4.038"], [3089,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1150.0","5.31","39.0","0","-0.29","0","52.3","130","3.764","11.97","4.035"], [3090,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1200.0","5.63","28.0","0","-0.28","0","39.79","2","2.751","14.98","4.449"], [3091,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1250.0","5.23","26.0","0","-0.34","0","19.78","2","2.941","6.782","5.016"], [3092,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1300.0","5.53","29.8","0","-0.37","0","20.74","130","3.385","4.998","4.473"], [3093,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1350.0","5.51","31.9","0","-0.2","0","32.21","2","4.268","8.64","5.084"], [3094,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1400.0","5.69","27.5","0","-0.23","0","18.22","2","8.082","14.09","10.56"], [3095,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1450.0","6.08","29.5","0","-0.14","0","25.91","2","5.653","17.49","15.93"], [3096,"2025-09-19 13:00:00+00:00","2025-09-19 13:30:00+00:00","25","1500.0","6.56","32.9","0","-0.22","0","34.35","130","2.011","21.26","17.09"], [3187,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","150.0","5.08","63.9","258","0.06","2","31.48","0","44.35","83.58","320.1"], [3188,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","200.0","3.15","105.4","2","0.07","2","31.29","0","31.69","56.55","74.41"], [3189,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","250.0","0.9","17.2","514","0.06","2","30.95","0","22.24","54.35","50.86"], [3190,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","300.0","7.92","109.8","256","0.19","2","30.57","0","22.4","20.73","23.98"], [3191,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","350.0","5.54","73.2","0","0.1","2","30.36","0","35.7","20.5","17.29"], [3192,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","400.0","5.91","67.2","0","0.03","2","29.71","0","25.51","9.561","11.2"], [3193,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","450.0","4.8","70.9","256","0.03","2","29.36","0","12.93","7.922","8.461"], [3194,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","500.0","4.78","55.9","256","0.08","2","27.34","0","9.924","7.103","5.117"], [3195,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","550.0","3.8","71.2","0","0.1","2","-24.18","2","13.97","4.236","3.018"], [3196,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","600.0","3.86","82.4","0","0.09","2","40.11","130","8.269","6.169","3.063"], [3197,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","650.0","9.62","49.7","256","0.19","66","27.14","2","4.271","4.214","3.916"], [3198,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","700.0","9.41","49.3","256","-0.06","2","36.22","130","5.136","3.959","5.113"], [3199,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","750.0","5.47","38.5","256","0.18","2","-45.29","130","3.195","4.192","3.934"], [3200,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","800.0","1.56","64.9","512","0.26","0","34.83","130","4.643","4.275","4.162"], [3201,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","850.0","3.07","59.5","512","0.03","0","21.24","130","3.342","2.733","3.375"], [3202,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","900.0","6.0","47.7","0","0.04","0","39.56","2","3.831","2.29","3.748"], [3203,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","950.0","1.65","271.2","512","-0.41","0","26.05","2","3.49","2.295","4.352"], [3204,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1000.0","3.65","33.0","0","-0.34","0","33.98","130","4.212","1.618","3.302"], [3205,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1050.0","3.01","5.4","0","-0.3","0","38.57","2","4.82","2.128","4.758"], [3206,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1100.0","3.66","6.2","0","-0.5","0","43.62","2","3.304","2.407","5.314"], [3207,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1150.0","2.6","17.6","0","-0.42","0","45.7","130","2.347","0.8091","5.282"], [3208,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1200.0","4.66","340.0","0","-0.49","0","-16.65","2","1.603","1.338","3.687"], [3209,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1250.0","4.64","351.5","0","-0.45","0","25.93","2","2.164","0.9576","3.537"], [3210,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1300.0","4.71","359.5","0","-0.65","0","26.46","2","6.571","2.531","4.385"], [3211,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1350.0","4.7","3.4","0","-0.7","0","27.36","2","13.2","5.63","6.979"], [3212,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1400.0","4.53","11.4","0","-0.61","0","24.04","2","11.47","9.179","12.58"], [3213,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1450.0","4.96","16.3","0","-0.7","0","50.18","130","12.44","10.31","28.2"], [3214,"2025-09-19 13:30:00+00:00","2025-09-19 14:00:00+00:00","25","1500.0","5.3","22.5","0","-0.62","0","18.49","2","7.095","8.909","33.76"], [3305,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","150.0","4.25","102.9","258","0.04","2","32.76","0","79.83","85.25","35.07"], [3306,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","200.0","3.07","106.4","258","0.05","2","32.38","0","44.61","70.5","25.27"], [3307,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","250.0","2.86","106.2","258","0.08","2","31.95","0","26.22","50.2","22.8"], [3308,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","300.0","5.15","90.1","258","0.07","2","31.33","0","14.75","10.78","8.649"], [3309,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","350.0","5.45","71.9","0","0.08","2","30.49","0","23.39","9.551","8.138"], [3310,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","400.0","5.7","68.6","0","0.32","66","29.78","0","13.65","7.19","5.54"], [3311,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","450.0","5.66","63.2","0","0.06","2","29.99","0","22.8","5.851","3.232"], [3312,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","500.0","5.22","53.4","0","0.2","2","28.56","0","11.82","2.68","2.564"], [3313,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","550.0","4.87","68.8","256","-0.09","2","28.87","0","6.117","1.938","1.469"], [3314,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","600.0","5.22","65.4","0","-0.19","2","29.04","0","6.669","2.583","1.656"], [3315,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","650.0","6.69","71.4","256","-0.17","0","25.01","2","5.788","1.471","1.595"], [3316,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","700.0","5.83","76.4","256","-1.06","66","40.08","130","6.636","1.578","2.209"], [3317,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","750.0","3.32","71.9","0","-1.47","66","40.89","130","5.285","2.181","1.455"], [3318,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","800.0","2.32","136.4","512","-0.5","0","38.81","130","3.673","2.378","1.018"], [3319,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","850.0","3.9","1.8","512","-0.89","0","36.75","130","4.174","3.83","1.519"], [3320,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","900.0","2.3","19.6","0","-0.74","0","44.85","130","2.82","2.51","2.198"], [3321,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","950.0","1.08","112.9","0","-0.5","0","28.55","130","2.443","4.817","2.091"], [3322,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1000.0","2.11","21.7","0","-0.43","0","24.72","2","1.871","4.061","1.827"], [3323,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1050.0","3.09","16.3","0","-0.32","0","41.3","2","1.711","1.751","2.065"], [3324,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1100.0","3.32","336.2","0","-0.42","0","31.19","2","1.725","1.382","1.658"], [3325,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1150.0","3.6","333.2","0","-0.54","0","26.93","2","2.303","1.73","1.41"], [3326,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1200.0","4.72","332.2","0","-0.68","0","33.02","2","2.195","1.9","1.753"], [3327,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1250.0","4.21","339.5","0","-0.41","0","27.62","2","1.636","2.465","1.709"], [3328,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1300.0","4.18","348.9","0","-0.29","0","21.3","2","3.296","3.023","1.677"], [3329,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1350.0","4.05","351.4","0","-0.27","0","45.64","130","3.159","2.864","1.36"], [3330,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1400.0","4.17","10.0","0","-0.38","0","35.96","130","2.214","4.588","1.439"], [3331,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1450.0","4.51","7.1","0","-0.36","0","37.4","130","2.942","6.81","1.307"], [3332,"2025-09-19 14:00:00+00:00","2025-09-19 14:30:00+00:00","25","1500.0","4.74","26.0","0","-0.33","0","49.22","130","10.04","6.124","1.573"], [3423,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","150.0","4.6","101.3","256","-0.02","2","32.2","0","127.3","198.9","257.2"], [3424,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","200.0","5.41","101.7","256","-0.02","2","31.44","0","46.67","65.56","233.1"], [3425,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","250.0","5.12","98.5","256","-0.01","2","31.18","0","26.15","52.9","193.3"], [3426,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","300.0","6.2","76.5","0","0.12","0","30.51","0","13.43","31.31","98.11"], [3427,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","350.0","6.48","75.2","0","0.09","0","30.01","0","11.74","18.24","27.46"], [3428,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","400.0","5.92","71.0","0","0.36","66","29.66","0","9.126","19.28","13.62"], [3429,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","450.0","4.9","68.8","0","-0.13","2","29.93","0","10.85","13.73","11.17"], [3430,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","500.0","4.56","75.6","0","-0.34","66","31.09","66","7.56","11.89","6.645"], [3431,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","550.0","5.87","71.9","256","-0.45","2","-76.1","2","4.966","9.862","5.846"], [3432,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","600.0","5.97","67.6","0","-0.05","2","34.01","130","5.148","8.345","5.129"], [3433,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","650.0","5.31","66.3","256","0.1","66","29.37","0","4.477","7.244","3.766"], [3434,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","700.0","3.8","25.9","256","0.23","2","21.73","2","3.973","3.998","4.16"], [3435,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","750.0","3.54","2.2","256","0.1","2","33.8","2","2.192","2.756","3.91"], [3436,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","800.0","4.06","51.4","0","0.16","0","37.37","2","3.615","2.293","3.781"], [3437,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","850.0","4.65","26.9","0","-0.32","0","27.14","2","3.045","2.432","3.879"], [3438,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","900.0","3.98","23.7","0","-0.3","0","25.94","2","2.365","1.715","4.759"], [3439,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","950.0","5.13","28.3","0","0.14","0","21.64","2","2.483","1.785","4.649"], [3440,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1000.0","4.02","18.2","0","-0.31","0","-28.12","2","2.516","2.623","7.134"], [3441,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1050.0","4.22","13.6","0","-0.28","0","23.2","2","2.707","2.41","11.62"], [3442,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1100.0","4.48","6.0","0","-0.22","0","33.59","130","2.234","2.12","11.86"], [3443,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1150.0","4.7","18.8","0","-0.15","0","15.46","130","1.718","2.892","10.17"], [3444,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1200.0","4.31","25.2","0","-0.01","0","32.01","130","2.982","5.495","8.59"], [3445,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1250.0","4.39","20.3","0","-0.02","0","15.89","2","2.851","6.247","8.108"], [3446,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1300.0","4.67","18.2","0","0.22","0","24.31","2","3.367","6.647","16.66"], [3447,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1350.0","4.84","22.4","0","0.06","0","45.91","2","6.002","7.209","26.1"], [3448,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1400.0","5.41","21.7","0","0.17","0","31.76","2","10.91","7.236","26.01"], [3449,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1450.0","5.77","23.7","0","0.05","0","35.08","2","15.56","9.815","18.04"], [3450,"2025-09-19 14:30:00+00:00","2025-09-19 15:00:00+00:00","25","1500.0","6.06","27.8","0","0.06","0","49.81","130","26.44","15.27","10.43"], [3541,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","150.0","3.22","66.7","2","-0.08","2","31.98","0","324.3","134.9","45.39"], [3542,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","200.0","3.12","86.6","258","0.03","2","31.64","0","114.3","22.79","53.51"], [3543,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","250.0","2.84","63.6","258","0.08","2","31.26","0","101.6","32.56","52.07"], [3544,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","300.0","4.58","64.9","0","0.41","66","30.78","0","39.48","33.4","49.28"], [3545,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","350.0","5.16","74.2","0","-0.01","2","30.11","0","26.11","9.667","17.66"], [3546,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","400.0","5.69","78.1","0","-0.29","2","29.49","0","9.404","6.872","17.73"], [3547,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","450.0","4.71","66.6","256","-0.45","2","28.64","0","18.66","7.856","15.93"], [3548,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","500.0","4.52","72.3","0","-0.84","2","27.81","0","16.68","5.386","18.74"], [3549,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","550.0","4.08","71.2","0","-0.6","2","28.74","0","10.07","4.934","6.913"], [3550,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","600.0","3.57","68.5","0","-0.48","2","26.66","0","8.699","6.415","5.035"], [3551,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","650.0","6.44","68.1","256","0.19","0","26.74","0","7.582","9.598","4.088"], [3552,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","700.0","6.13","82.9","256","-0.39","66","27.66","0","5.914","9.755","5.379"], [3553,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","750.0","2.87","74.3","0","-0.68","2","58.8","130","4.405","4.526","5.358"], [3554,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","800.0","3.24","55.8","0","-0.42","0","38.86","2","2.904","5.515","4.488"], [3555,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","850.0","2.54","23.8","0","-0.64","0","30.38","2","2.219","4.87","5.531"], [3556,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","900.0","2.32","37.9","0","-0.41","0","34.27","2","3.589","3.877","5.176"], [3557,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","950.0","2.29","35.5","0","-0.25","0","39.46","2","3.053","3.027","7.134"], [3558,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1000.0","3.31","36.4","0","-0.31","0","29.86","2","5.305","4.337","8.406"], [3559,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1050.0","3.11","38.2","0","-0.19","0","-31.59","2","2.548","4.526","7.614"], [3560,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1100.0","3.67","25.8","0","-0.08","0","26.51","2","2.853","5.725","7.009"], [3561,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1150.0","3.61","31.5","0","0.0","0","20.08","2","3.269","5.638","7.82"], [3562,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1200.0","3.93","28.3","0","0.02","0","35.31","2","3.888","5.267","10.35"], [3563,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1250.0","4.17","31.0","0","0.01","0","18.89","2","2.895","5.709","13.6"], [3564,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1300.0","4.11","29.3","0","0.04","0","38.75","130","1.857","5.346","12.07"], [3565,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1350.0","3.61","27.2","0","0.02","0","47.26","130","5.179","6.085","10.59"], [3566,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1400.0","3.7","23.1","0","0.04","0","21.99","130","3.595","4.994","10.81"], [3567,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1450.0","4.08","14.3","0","0.04","0","42.2","2","4.856","3.673","12.94"], [3568,"2025-09-19 15:00:00+00:00","2025-09-19 15:30:00+00:00","25","1500.0","4.17","24.9","0","0.04","0","17.36","2","2.755","4.763","14.25"], [3659,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","150.0","5.31","76.1","256","-0.17","66","32.66","0","115.6","120.3","158.5"], [3660,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","200.0","3.61","87.4","258","-0.09","2","32.21","0","29.33","48.64","49.24"], [3661,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","250.0","2.82","87.0","258","-0.09","2","31.84","0","14.03","36.59","34.18"], [3662,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","300.0","3.64","82.4","0","-0.23","2","31.29","0","13.47","48.36","33.6"], [3663,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","350.0","4.27","75.9","0","-0.28","0","30.64","0","12.69","13.81","12.4"], [3664,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","400.0","4.7","78.7","0","-0.29","66","30.46","0","13.51","2.88","12.64"], [3665,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","450.0","5.01","73.7","0","-0.35","66","27.5","66","17.76","2.963","15.77"], [3666,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","500.0","4.06","69.8","0","-0.01","0","29.23","66","13.55","10.7","11.27"], [3667,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","550.0","3.31","84.9","0","-0.04","2","27.7","128","10.22","4.069","6.72"], [3668,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","600.0","3.98","64.8","0","-0.05","2","32.93","0","5.587","3.433","5.654"], [3669,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","650.0","3.54","64.6","0","-0.89","0","38.73","130","6.792","2.583","6.15"], [3670,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","700.0","2.96","48.8","0","-0.24","66","20.98","2","11.69","2.451","8.239"], [3671,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","750.0","3.42","53.4","0","-0.19","66","19.92","2","6.575","3.546","15.75"], [3672,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","800.0","3.67","55.0","0","0.01","0","-34.15","130","6.346","3.739","22.43"], [3673,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","850.0","3.62","56.4","0","-0.92","0","33.68","130","11.43","7.057","14.88"], [3674,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","900.0","3.83","43.8","0","-0.34","66","37.81","2","6.097","6.049","11.89"], [3675,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","950.0","3.77","47.8","0","0.03","0","20.08","130","5.654","2.383","13.92"], [3676,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1000.0","4.21","36.2","0","-0.03","0","29.78","130","6.36","4.582","12.95"], [3677,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1050.0","4.39","32.9","0","-0.08","0","41.87","2","5.813","5.035","11.66"], [3678,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1100.0","4.44","32.4","0","-0.22","0","17.5","2","7.862","3.446","12.21"], [3679,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1150.0","4.34","32.1","0","-0.21","0","33.04","2","9.059","3.548","13.94"], [3680,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1200.0","4.08","30.6","0","-0.2","0","44.96","2","6.189","2.471","8.831"], [3681,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1250.0","3.89","24.6","0","-0.08","0","30.61","130","5.698","1.962","8.214"], [3682,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1300.0","3.67","24.3","0","-0.09","0","35.44","2","5.584","1.785","8.492"], [3683,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1350.0","3.34","19.0","0","0.0","0","45.14","130","7.109","2.105","6.922"], [3684,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1400.0","3.39","23.0","0","0.07","0","38.18","2","7.173","2.045","4.386"], [3685,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1450.0","3.48","26.4","0","0.04","0","31.11","2","7.616","2.23","5.624"], [3686,"2025-09-19 15:30:00+00:00","2025-09-19 16:00:00+00:00","25","1500.0","3.54","27.3","0","0.04","0","36.21","2","7.31","3.155","5.834"], [3777,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","150.0","6.71","81.3","256","-0.04","2","32.42","2","789.4","704.1","560.6"], [3778,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","200.0","6.07","85.7","256","-0.06","2","31.99","2","151.8","266.8","292.6"], [3779,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","250.0","5.71","85.2","2","-0.14","2","31.83","2","90.17","65.1","68.32"], [3780,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","300.0","6.57","81.7","0","-0.17","66","58.94","130","91.81","76.26","31.11"], [3781,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","350.0","6.82","79.0","0","-0.22","0","30.97","2","50.89","29.23","31.53"], [3782,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","400.0","6.4","76.9","0","-0.17","0","30.15","130","22.75","19.12","31.68"], [3783,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","450.0","6.33","73.5","0","-0.05","2","47.49","130","18.32","11.1","22.11"], [3784,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","500.0","6.02","74.2","0","0.03","2","-66.47","130","10.89","4.582","14.47"], [3785,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","550.0","5.51","74.1","0","-0.02","2","17.9","2","10.17","3.617","14.55"], [3786,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","600.0","5.01","75.9","0","-0.22","2","53.59","2","11.09","5.372","9.134"], [3787,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","650.0","4.13","76.2","0","-0.11","0","-31.53","130","13.51","8.846","7.859"], [3788,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","700.0","3.33","74.0","0","-0.24","66","-31.58","2","27.47","8.082","6.127"], [3789,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","750.0","3.47","69.7","0","-0.25","66","-11.02","2","14.35","4.67","6.116"], [3790,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","800.0","3.9","66.7","0","-0.29","0","24.54","2","4.729","3.608","8.714"], [3791,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","850.0","3.55","63.2","0","-0.31","0","47.85","2","3.608","3.272","11.41"], [3792,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","900.0","3.31","44.5","256","-0.36","0","46.34","130","4.92","1.612","14.7"], [3793,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","950.0","3.35","45.8","0","-0.26","0","-34.4","2","6.33","2.813","9.716"], [3794,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1000.0","3.46","45.9","0","-0.01","0","-71.35","2","3.588","5.419","7.877"], [3795,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1050.0","3.67","27.1","0","0.09","0","54.95","2","4.525","3.629","5.537"], [3796,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1100.0","3.79","16.6","0","0.01","0","-63.78","130","7.498","4.372","5.294"], [3797,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1150.0","3.16","13.5","0","-0.1","0","-45.82","2","15.11","3.555","6.012"], [3798,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1200.0","3.11","3.0","0","-0.04","0","3.98","130","17.05","4.875","5.71"], [3799,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1250.0","2.84","356.7","0","-0.07","0","26.17","2","15.89","5.997","5.377"], [3800,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1300.0","3.03","1.2","0","-0.09","0","-73.15","130","15.79","8.555","6.789"], [3801,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1350.0","3.04","1.7","0","-0.17","0","-61.31","130","18.34","5.801","5.717"], [3802,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1400.0","2.88","358.0","0","-0.19","0","-70.21","130","10.9","4.431","4.566"], [3803,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1450.0","2.95","1.3","0","0.01","0","-49.66","130","9.988","5.506","10.57"], [3804,"2025-09-19 16:00:00+00:00","2025-09-19 16:30:00+00:00","25","1500.0","3.2","7.2","0","-0.02","0","42.79","130","17.79","9.235","16.96"], [3895,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","150.0","7.23","90.6","256","-0.03","2","31.87","2","247.5","501.1","181.8"], [3896,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","200.0","6.8","94.0","256","-0.11","2","31.55","2","145.2","200.1","210.2"], [3897,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","250.0","8.29","76.2","0","-0.19","2","31.19","2","105.6","116.7","67.97"], [3898,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","300.0","8.14","77.2","0","-0.2","0","30.54","2","68.59","144.1","58.05"], [3899,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","350.0","8.07","76.2","0","-0.24","0","29.87","2","27.06","41.38","36.78"], [3900,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","400.0","7.28","71.6","0","-0.21","66","1.06","130","15.04","13.1","27.46"], [3901,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","450.0","7.05","74.7","256","-0.18","66","-15.86","130","8.115","13.34","23.27"], [3902,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","500.0","5.3","70.6","0","-0.25","0","-60.33","130","11.06","13.77","13.88"], [3903,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","550.0","4.8","71.8","0","-0.22","2","-59.94","130","16.07","11.53","6.865"], [3904,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","600.0","4.9","70.8","0","-0.33","2","34.04","2","11.72","7.66","4.617"], [3905,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","650.0","4.11","77.7","0","-0.2","66","16.95","130","6.419","4.072","3.744"], [3906,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","700.0","4.59","79.0","256","-0.24","2","66.45","130","4.738","3.642","2.877"], [3907,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","750.0","4.15","68.2","0","-0.08","2","23.04","130","4.168","3.322","1.991"], [3908,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","800.0","3.92","66.4","0","-0.08","0","-3.44","130","2.517","2.624","2.033"], [3909,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","850.0","3.24","62.9","0","0.03","0","53.74","130","2.426","2.346","3.804"], [3910,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","900.0","3.17","44.9","0","-0.21","66","-60.0","2","5.059","2.477","5.386"], [3911,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","950.0","3.25","25.4","0","-0.01","0","-79.99","130","8.505","3.753","3.463"], [3912,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1000.0","3.54","24.7","0","-0.21","66","56.63","130","10.84","6.008","5.069"], [3913,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1050.0","3.56","20.6","0","0.02","0","-41.88","130","14.3","4.055","10.66"], [3914,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1100.0","3.44","18.8","0","-0.04","0","-47.68","130","18.01","3.564","16.68"], [3915,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1150.0","3.17","15.3","0","-0.07","0","73.1","130","12.27","2.239","7.11"], [3916,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1200.0","3.11","10.4","0","-0.01","0","-8.14","2","5.984","2.216","3.126"], [3917,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1250.0","2.9","3.3","0","0.06","0","-4.21","130","2.912","1.671","2.308"], [3918,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1300.0","3.12","6.0","0","-0.02","0","-71.63","130","2.184","1.255","1.334"], [3919,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1350.0","2.99","358.4","0","0.1","0","72.17","130","2.532","1.45","1.208"], [3920,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1400.0","3.08","2.7","0","-0.01","0","27.2","2","1.594","2.726","1.723"], [3921,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1450.0","2.73","4.3","0","0.01","0","19.17","130","2.646","7.247","8.606"], [3922,"2025-09-19 16:30:00+00:00","2025-09-19 17:00:00+00:00","25","1500.0","3.08","13.3","0","-0.25","66","-13.13","130","9.083","11.41","12.46"], [4013,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","150.0","7.95","77.4","256","0.01","2","30.95","2","175.9","241.3","64.6"], [4014,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","200.0","8.83","75.0","256","0.08","2","30.99","2","103.4","110.3","18.02"], [4015,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","250.0","9.23","75.0","256","0.08","2","30.0","2","99.02","95.7","14.89"], [4016,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","300.0","9.44","77.8","0","0.0","2","29.05","130","67.02","43.3","19.54"], [4017,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","350.0","9.31","76.7","0","-0.07","2","6.32","130","37.71","33.0","12.72"], [4018,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","400.0","8.34","71.2","0","-0.01","2","-66.81","2","15.79","22.12","3.72"], [4019,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","450.0","7.38","67.7","0","0.15","66","-4.99","130","21.01","8.65","1.298"], [4020,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","500.0","6.23","77.8","0","0.1","66","3.01","2","19.53","3.312","1.009"], [4021,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","550.0","6.0","66.7","0","-0.05","2","14.4","130","18.2","1.585","0.8471"], [4022,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","600.0","5.19","67.7","0","0.04","2","25.88","2","22.61","1.713","1.303"], [4023,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","650.0","4.44","64.9","256","0.11","66","43.72","130","4.551","2.282","1.913"], [4024,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","700.0","3.69","67.3","256","0.01","2","-62.34","130","2.535","2.881","2.225"], [4025,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","750.0","2.93","70.0","0","-0.02","2","-69.29","130","1.596","2.987","2.572"], [4026,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","800.0","3.48","76.2","0","0.07","0","75.0","130","1.16","1.691","1.805"], [4027,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","850.0","1.52","57.7","0","0.35","0","-74.99","2","0.6032","2.208","1.238"], [4028,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","900.0","1.58","39.5","0","0.21","0","-77.29","2","2.287","2.589","1.047"], [4029,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","950.0","2.94","32.6","256","0.24","0","-68.72","130","1.798","0.4125","1.07"], [4030,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1000.0","3.02","25.7","0","0.41","0","14.83","130","3.06","0.5181","1.995"], [4031,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1050.0","2.82","11.3","0","0.28","0","56.64","2","5.84","1.84","2.029"], [4032,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1100.0","2.87","4.7","0","0.36","0","63.03","130","7.205","1.09","0.8466"], [4033,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1150.0","2.86","2.8","0","0.46","0","-80.99","130","4.616","1.293","0.4875"], [4034,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1200.0","2.88","357.2","0","0.27","0","55.52","2","2.053","0.6558","0.8324"], [4035,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1250.0","1.86","318.7","0","0.27","0","-36.82","2","2.34","1.498","0.213"], [4036,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1300.0","2.9","355.5","0","0.18","0","-40.59","2","2.245","2.292","0.5958"], [4037,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1350.0","2.75","352.4","0","0.22","0","-2.12","2","2.084","2.131","0.6603"], [4038,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1400.0","2.69","0.7","0","0.27","0","-38.36","130","5.478","3.976","3.726"], [4039,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1450.0","2.79","3.1","0","0.3","0","-46.03","2","11.99","8.071","10.15"], [4040,"2025-09-19 17:00:00+00:00","2025-09-19 17:30:00+00:00","25","1500.0","3.33","14.2","0","0.31","0","-64.84","130","15.22","13.19","8.047"], [4131,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","150.0","8.3","72.9","0","0.07","2","30.29","2","261.7","480.8","271.0"], [4132,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","200.0","9.76","71.1","0","0.22","0","29.93","2","141.6","142.6","121.5"], [4133,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","250.0","10.75","72.4","0","0.33","0","29.53","2","89.66","70.57","68.34"], [4134,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","300.0","10.8","74.9","0","0.35","0","28.78","2","90.75","83.86","49.81"], [4135,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","350.0","10.23","74.4","0","0.36","0","28.96","2","34.97","91.2","33.37"], [4136,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","400.0","8.68","72.5","0","0.38","0","22.36","2","16.16","43.47","11.22"], [4137,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","450.0","7.46","68.7","0","0.36","0","70.06","130","13.53","23.66","6.724"], [4138,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","500.0","6.73","65.8","0","0.42","0","6.31","2","8.493","15.11","5.699"], [4139,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","550.0","6.13","62.0","0","0.46","0","-13.79","130","7.601","10.44","4.124"], [4140,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","600.0","6.51","63.4","0","0.56","66","-0.43","130","1.571","9.535","5.543"], [4141,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","650.0","5.87","59.4","0","0.5","0","48.5","2","2.207","11.63","5.287"], [4142,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","700.0","5.52","43.0","256","0.42","0","23.7","2","3.234","11.42","3.693"], [4143,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","750.0","5.13","40.2","256","0.44","0","5.33","130","2.828","9.384","5.182"], [4144,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","800.0","5.27","51.9","0","0.67","0","30.06","130","6.561","12.95","5.978"], [4145,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","850.0","4.75","42.1","0","0.62","0","-1.66","130","5.496","10.07","2.735"], [4146,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","900.0","4.65","31.5","0","0.46","0","-83.87","130","4.083","5.788","4.202"], [4147,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","950.0","4.11","21.6","0","0.73","0","69.51","130","2.69","3.378","4.144"], [4148,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1000.0","3.29","25.2","0","0.42","0","61.46","2","2.786","1.143","5.317"], [4149,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1050.0","3.48","6.9","0","0.2","0","51.1","2","3.363","2.781","4.376"], [4150,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1100.0","3.53","354.1","0","0.33","0","-18.93","2","4.515","1.61","2.01"], [4151,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1150.0","3.0","355.3","0","0.59","0","54.83","2","4.584","3.388","2.14"], [4152,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1200.0","2.61","340.1","0","0.45","0","-7.87","130","3.235","4.767","1.12"], [4153,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1250.0","2.91","352.3","0","0.37","0","28.66","130","1.354","3.9","0.4098"], [4154,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1300.0","3.36","0.7","0","0.54","0","20.74","130","5.482","4.358","3.418"], [4155,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1350.0","3.32","6.9","0","0.54","0","54.67","2","8.858","2.809","5.954"], [4156,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1400.0","3.64","1.0","0","0.43","0","-48.37","130","9.652","3.318","8.058"], [4157,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1450.0","3.32","10.0","0","0.45","0","-73.52","130","11.09","4.967","6.592"], [4158,"2025-09-19 17:30:00+00:00","2025-09-19 18:00:00+00:00","25","1500.0","3.47","20.9","0","0.45","0","-56.48","130","9.353","2.2","12.11"], [4249,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","150.0","8.13","67.7","0","0.32","0","29.5","0","511.9","444.4","403.9"], [4250,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","200.0","9.58","68.9","0","0.41","66","29.04","0","217.9","214.0","161.8"], [4251,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","250.0","10.28","70.8","0","0.48","66","28.69","0","163.1","152.1","132.6"], [4252,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","300.0","10.86","73.3","0","0.43","0","28.58","0","125.9","156.9","131.2"], [4253,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","350.0","10.87","72.1","0","0.39","0","27.96","0","179.1","206.2","204.7"], [4254,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","400.0","10.1","67.6","0","0.36","0","29.08","66","96.2","125.7","100.7"], [4255,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","450.0","8.88","62.6","0","0.33","0","27.81","130","49.41","59.15","33.79"], [4256,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","500.0","7.38","60.0","0","0.35","0","-46.76","2","25.68","25.09","18.44"], [4257,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","550.0","6.41","57.8","0","0.4","66","26.9","2","29.01","20.25","10.6"], [4258,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","600.0","6.11","53.9","0","0.28","0","30.27","2","27.5","19.02","12.47"], [4259,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","650.0","5.44","51.5","0","0.39","0","18.25","2","29.72","19.19","12.71"], [4260,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","700.0","4.94","54.4","0","0.25","0","55.21","130","46.93","25.44","13.11"], [4261,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","750.0","5.61","22.3","256","0.51","0","25.84","130","19.3","37.23","11.98"], [4262,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","800.0","5.51","35.4","0","0.63","0","38.76","2","25.33","29.69","10.33"], [4263,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","850.0","4.56","23.0","0","0.35","0","35.99","2","15.02","12.52","14.33"], [4264,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","900.0","4.39","15.5","0","0.27","0","34.43","2","21.52","26.59","13.02"], [4265,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","950.0","3.75","3.9","0","0.16","0","20.8","2","26.5","32.88","13.38"], [4266,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1000.0","4.61","18.0","0","0.41","0","37.36","130","15.1","15.41","10.94"], [4267,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1050.0","3.27","19.4","0","0.41","0","34.09","130","19.84","12.3","8.11"], [4268,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1100.0","3.01","1.1","0","-0.01","0","40.44","2","22.25","5.309","5.702"], [4269,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1150.0","2.49","342.4","0","0.08","0","42.92","2","20.43","7.623","11.64"], [4270,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1200.0","1.83","320.3","0","0.34","0","27.96","2","10.15","3.728","6.677"], [4271,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1250.0","1.78","17.0","0","0.23","0","24.99","2","6.729","10.81","3.602"], [4272,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1300.0","2.34","4.8","0","0.4","0","16.41","2","4.678","7.92","8.59"], [4273,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1350.0","2.94","338.2","0","0.29","0","23.16","2","4.557","7.121","3.114"], [4274,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1400.0","3.04","356.6","0","0.15","0","44.12","130","8.046","5.932","8.119"], [4275,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1450.0","3.62","359.8","0","0.29","0","20.19","2","8.805","7.156","24.95"], [4276,"2025-09-19 18:00:00+00:00","2025-09-19 18:30:00+00:00","25","1500.0","3.62","3.5","0","0.23","0","25.72","130","9.787","7.764","16.26"], [4367,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","150.0","4.61","74.2","0","-0.4","66","28.59","0","518.3","386.7","606.7"], [4368,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","200.0","6.16","68.4","0","-0.15","0","28.42","0","378.6","133.6","392.8"], [4369,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","250.0","7.73","67.7","0","-0.18","0","28.37","0","408.3","70.16","246.4"], [4370,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","300.0","8.84","68.8","0","-0.14","0","28.36","0","86.41","48.62","124.9"], [4371,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","350.0","9.46","69.2","0","-0.14","0","28.13","0","143.6","29.84","59.74"], [4372,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","400.0","9.4","66.8","0","-0.39","0","28.27","0","79.96","28.13","93.38"], [4373,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","450.0","8.66","62.2","0","-0.37","0","28.36","66","54.04","18.19","87.56"], [4374,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","500.0","7.28","59.1","0","-0.4","0","31.48","2","35.97","24.4","55.68"], [4375,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","550.0","6.71","56.9","0","-0.29","0","66.57","2","21.67","34.36","25.41"], [4376,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","600.0","5.64","52.0","0","-0.28","0","-39.8","2","23.14","9.666","22.57"], [4377,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","650.0","4.81","52.2","0","-0.31","0","-27.62","130","16.13","8.39","15.13"], [4378,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","700.0","4.48","52.9","0","-0.2","0","26.95","2","15.97","8.084","14.34"], [4379,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","750.0","3.98","41.7","0","0.13","0","23.59","2","26.34","9.961","11.45"], [4380,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","800.0","3.22","39.7","0","0.36","0","-84.49","2","53.85","7.791","7.845"], [4381,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","850.0","3.43","20.6","0","0.15","0","-3.98","130","22.77","10.15","9.91"], [4382,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","900.0","3.41","1.0","0","-0.02","0","31.68","130","25.77","9.093","12.9"], [4383,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","950.0","2.67","16.2","0","-0.09","0","33.17","130","39.82","7.119","13.85"], [4384,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1000.0","2.66","10.1","0","0.24","0","-43.08","130","10.49","6.453","17.27"], [4385,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1050.0","2.24","344.7","0","0.19","0","19.93","2","12.87","4.752","20.59"], [4386,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1100.0","2.47","335.2","0","0.11","0","-13.65","2","11.03","4.73","17.19"], [4387,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1150.0","2.17","330.3","0","0.05","0","43.94","130","11.81","10.72","12.38"], [4388,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1200.0","2.34","318.0","0","0.27","0","42.0","2","18.02","14.96","16.32"], [4389,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1250.0","3.1","317.1","0","0.28","0","30.06","130","27.46","10.23","26.36"], [4390,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1300.0","3.99","319.9","0","0.04","0","45.65","2","12.03","5.504","5.759"], [4391,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1350.0","4.51","311.1","0","-0.22","0","9.14","2","6.192","3.419","5.754"], [4392,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1400.0","4.91","323.1","0","-0.01","0","35.97","2","10.76","3.548","5.855"], [4393,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1450.0","3.84","323.8","0","-0.08","0","26.91","2","15.23","11.41","3.78"], [4394,"2025-09-19 18:30:00+00:00","2025-09-19 19:00:00+00:00","25","1500.0","3.69","346.3","0","0.32","0","24.33","2","17.75","13.26","5.828"], [4485,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","150.0","3.32","56.1","0","0.32","0","28.04","0","815.7","1197.0","1455.0"], [4486,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","200.0","4.7","60.5","0","0.29","66","28.0","0","791.0","1134.0","1041.0"], [4487,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","250.0","6.48","67.0","0","0.39","66","28.05","0","360.4","439.4","511.2"], [4488,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","300.0","7.15","70.8","0","0.45","0","27.91","0","159.4","126.4","148.0"], [4489,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","350.0","7.73","74.9","0","0.43","0","27.85","0","56.05","81.05","102.2"], [4490,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","400.0","7.98","73.6","0","0.49","0","27.98","0","36.06","54.98","51.8"], [4491,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","450.0","7.48","75.6","0","0.47","0","26.77","0","35.68","34.96","31.08"], [4492,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","500.0","6.46","73.2","0","0.36","0","27.62","0","38.24","59.84","20.89"], [4493,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","550.0","5.98","74.4","0","0.33","0","26.93","0","140.8","37.34","23.3"], [4494,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","600.0","5.27","67.3","0","0.4","0","25.89","0","172.2","19.16","31.42"], [4495,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","650.0","4.39","60.0","0","0.38","0","26.4","66","87.03","21.53","39.97"], [4496,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","700.0","3.94","57.5","0","0.23","0","-60.12","130","24.55","22.45","18.41"], [4497,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","750.0","3.14","72.2","0","0.09","0","19.83","2","36.13","30.98","14.6"], [4498,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","800.0","2.28","55.1","0","0.02","0","-10.04","2","91.98","22.81","17.45"], [4499,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","850.0","2.24","9.6","0","0.29","0","35.82","130","172.3","43.61","39.06"], [4500,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","900.0","2.38","16.0","0","0.41","0","35.85","2","60.32","119.7","60.34"], [4501,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","950.0","2.47","7.9","0","0.05","0","39.15","130","42.4","74.59","58.79"], [4502,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1000.0","2.27","13.4","0","0.07","0","29.01","130","39.99","32.46","80.99"], [4503,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1050.0","2.29","11.0","0","0.05","0","18.47","2","39.4","18.93","78.1"], [4504,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1100.0","2.45","2.7","0","0.08","0","18.33","2","67.07","19.06","59.49"], [4505,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1150.0","1.48","353.7","0","0.18","0","34.23","2","20.78","22.3","33.56"], [4506,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1200.0","1.47","344.4","0","0.09","0","12.15","2","20.77","16.51","20.95"], [4507,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1250.0","2.66","0.9","0","0.26","0","23.96","2","14.74","6.662","13.95"], [4508,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1300.0","2.57","358.4","0","0.25","0","18.07","2","8.217","6.95","5.532"], [4509,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1350.0","1.71","347.4","0","0.12","0","31.24","2","20.68","5.471","4.428"], [4510,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1400.0","2.08","352.5","0","-0.09","0","33.55","130","23.24","13.67","7.539"], [4511,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1450.0","2.04","350.9","0","-0.06","0","20.59","2","23.85","10.45","32.21"], [4512,"2025-09-19 19:00:00+00:00","2025-09-19 19:30:00+00:00","25","1500.0","1.93","347.5","0","0.0","0","33.13","2","7.513","5.612","14.8"], [4603,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","150.0","1.9","71.8","0","-0.19","66","28.18","0","402.1","224.3","346.5"], [4604,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","200.0","2.6","69.7","0","-0.22","0","27.77","0","337.3","184.2","268.9"], [4605,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","250.0","3.65","77.9","0","-0.24","0","27.62","0","313.2","114.8","200.3"], [4606,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","300.0","4.36","71.7","0","-0.19","66","27.45","0","99.96","124.2","283.8"], [4607,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","350.0","5.25","72.0","0","0.3","66","27.29","0","93.53","124.9","77.53"], [4608,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","400.0","6.73","70.3","0","-0.22","66","27.18","0","57.96","144.8","89.17"], [4609,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","450.0","7.97","72.2","0","-0.28","0","27.02","0","45.57","98.44","85.13"], [4610,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","500.0","8.62","72.7","0","0.03","0","26.12","0","26.76","27.7","14.71"], [4611,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","550.0","8.4","66.2","0","0.16","0","26.65","0","9.62","8.016","7.666"], [4612,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","600.0","7.37","60.9","0","0.41","66","25.39","66","7.348","5.856","5.43"], [4613,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","650.0","6.08","61.2","0","0.33","0","29.96","2","10.14","5.951","5.445"], [4614,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","700.0","4.86","53.8","0","0.34","0","22.7","2","8.291","5.156","5.419"], [4615,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","750.0","3.77","55.9","0","0.16","66","23.95","2","7.347","6.512","3.218"], [4616,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","800.0","2.88","56.2","0","0.52","0","19.68","2","15.43","10.73","3.435"], [4617,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","850.0","2.08","36.4","0","0.33","0","21.07","2","15.43","4.021","6.171"], [4618,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","900.0","3.37","31.9","0","0.11","0","25.36","2","21.96","5.89","7.502"], [4619,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","950.0","1.85","30.9","0","0.22","0","20.9","2","13.59","8.272","8.729"], [4620,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1000.0","1.52","62.2","0","0.11","0","22.97","2","9.91","16.03","16.67"], [4621,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1050.0","2.54","64.4","0","0.03","0","38.58","130","6.865","18.78","21.07"], [4622,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1100.0","3.18","60.1","0","0.05","0","34.63","130","10.69","11.88","9.703"], [4623,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1150.0","3.49","44.4","0","0.04","0","24.12","2","16.31","9.021","11.58"], [4624,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1200.0","3.7","30.3","0","-0.1","0","24.11","2","16.16","5.796","16.75"], [4625,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1250.0","3.41","25.2","0","-0.22","0","54.02","130","12.68","6.661","9.957"], [4626,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1300.0","3.68","23.0","0","-0.12","0","-33.75","2","10.15","2.679","7.825"], [4627,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1350.0","4.11","24.3","0","-0.28","0","31.48","2","19.26","2.698","5.819"], [4628,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1400.0","4.21","21.4","0","-0.32","0","19.61","2","17.05","8.169","18.0"], [4629,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1450.0","4.1","27.9","0","-0.33","0","30.89","2","12.34","11.54","34.24"], [4630,"2025-09-19 19:30:00+00:00","2025-09-19 20:00:00+00:00","25","1500.0","4.07","30.9","0","-0.23","0","12.29","2","5.771","48.83","32.18"], [4721,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","150.0","2.25","54.2","0","-0.24","0","27.9","0","336.7","407.9","282.7"], [4722,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","200.0","3.07","56.9","0","0.16","66","27.59","0","545.2","297.6","575.7"], [4723,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","250.0","4.23","70.4","0","0.23","0","27.26","0","234.5","327.2","453.8"], [4724,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","300.0","4.99","64.6","0","0.28","0","26.98","0","229.8","140.7","244.3"], [4725,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","350.0","6.38","65.3","0","0.18","0","26.91","0","167.0","114.8","92.55"], [4726,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","400.0","7.82","68.0","0","0.19","0","26.87","0","147.1","114.1","100.1"], [4727,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","450.0","8.62","68.8","0","0.14","0","26.83","0","92.64","62.14","49.98"], [4728,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","500.0","7.95","70.3","0","0.27","0","26.79","0","14.36","17.47","16.62"], [4729,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","550.0","6.68","61.8","0","0.22","0","26.45","0","7.719","17.55","10.96"], [4730,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","600.0","5.96","59.6","0","0.35","0","25.64","0","15.8","17.03","13.58"], [4731,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","650.0","5.41","56.1","0","0.43","0","25.63","0","17.89","24.62","11.26"], [4732,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","700.0","4.6","50.4","0","0.41","0","25.37","66","12.06","61.89","8.682"], [4733,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","750.0","4.85","52.3","0","0.24","0","21.43","2","10.99","338.5","9.394"], [4734,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","800.0","4.91","46.2","0","0.24","0","23.22","130","24.7","23.42","2.553"], [4735,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","850.0","3.76","52.1","0","0.22","0","22.29","2","16.83","13.72","25.57"], [4736,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","900.0","4.92","50.3","0","0.46","0","29.26","2","10.78","12.2","11.3"], [4737,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","950.0","3.91","68.3","0","0.35","0","16.1","2","15.09","15.5","9.668"], [4738,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1000.0","2.74","71.2","0","0.21","0","35.3","130","7.359","21.63","18.78"], [4739,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1050.0","4.08","60.7","0","0.27","0","54.94","130","13.04","28.63","34.03"], [4740,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1100.0","4.83","48.9","0","0.39","0","19.48","130","7.713","34.09","27.29"], [4741,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1150.0","4.8","46.9","0","0.34","0","4.23","130","3.843","35.67","26.28"], [4742,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1200.0","5.0","42.0","0","0.35","0","42.63","130","8.874","19.18","46.79"], [4743,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1250.0","4.68","28.7","0","0.25","0","27.96","2","7.41","16.85","29.61"], [4744,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1300.0","5.32","22.5","0","0.16","0","31.17","130","3.12","13.53","10.72"], [4745,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1350.0","5.05","43.6","0","0.2","0","18.78","2","2.566","3.975","6.794"], [4746,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1400.0","3.88","36.7","0","-0.03","0","36.32","2","7.571","5.803","8.592"], [4747,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1450.0","3.58","43.3","0","0.01","0","33.0","2","7.47","7.864","5.902"], [4748,"2025-09-19 20:00:00+00:00","2025-09-19 20:30:00+00:00","25","1500.0","4.97","40.9","0","-0.02","0","41.49","2","5.216","8.876","3.918"], [4839,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","150.0","3.18","56.1","0","-0.13","0","27.82","0","252.1","130.5","452.0"], [4840,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","200.0","3.39","61.5","0","-0.03","0","27.63","0","246.9","150.8","424.6"], [4841,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","250.0","3.91","72.4","0","-0.24","0","27.76","0","255.7","156.8","455.8"], [4842,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","300.0","5.12","76.1","0","-0.34","0","27.63","0","114.3","162.6","186.6"], [4843,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","350.0","6.71","76.2","0","-0.23","0","27.05","0","114.3","134.7","111.4"], [4844,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","400.0","8.01","76.8","0","-0.17","0","26.88","0","111.0","106.7","80.61"], [4845,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","450.0","9.18","76.2","0","-0.06","0","26.27","0","55.11","61.45","32.42"], [4846,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","500.0","8.89","74.8","0","-0.02","0","25.87","0","21.19","39.36","25.25"], [4847,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","550.0","8.59","73.6","0","0.1","0","25.49","0","46.55","17.1","27.41"], [4848,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","600.0","6.33","63.6","0","0.1","0","24.99","0","70.89","12.84","24.43"], [4849,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","650.0","4.89","60.9","0","0.45","0","24.5","66","46.0","17.38","28.73"], [4850,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","700.0","3.08","37.2","0","0.3","0","42.83","130","10.41","22.47","39.83"], [4851,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","750.0","2.36","40.4","0","0.4","0","27.23","2","74.68","26.88","36.22"], [4852,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","800.0","3.04","53.5","0","0.35","0","-38.41","2","39.29","30.53","16.32"], [4853,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","850.0","4.11","64.2","256","0.12","0","27.1","130","13.7","52.77","14.22"], [4854,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","900.0","4.81","57.1","256","0.14","0","27.73","2","12.24","34.0","8.978"], [4855,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","950.0","5.11","42.2","0","0.19","0","17.22","2","18.13","35.03","11.64"], [4856,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1000.0","4.33","35.2","0","0.23","0","34.9","130","10.39","12.08","13.9"], [4857,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1050.0","3.49","49.3","0","0.19","0","25.17","2","13.86","7.612","8.285"], [4858,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1100.0","3.43","72.0","0","0.19","0","38.89","2","11.41","5.867","6.004"], [4859,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1150.0","2.33","64.1","0","0.4","0","37.64","130","9.244","7.994","6.991"], [4860,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1200.0","1.45","70.0","0","0.4","0","32.11","130","9.183","4.107","6.615"], [4861,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1250.0","1.6","30.3","0","0.35","0","25.86","2","7.005","14.66","5.64"], [4862,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1300.0","2.86","27.2","0","0.25","0","21.92","2","4.363","1.441","6.548"], [4863,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1350.0","2.92","23.2","0","-0.04","0","33.67","2","3.788","8.059","11.43"], [4864,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1400.0","2.93","2.0","0","-0.05","0","38.91","2","3.555","5.486","8.481"], [4865,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1450.0","3.34","16.2","0","0.11","0","40.72","2","5.862","5.535","9.512"], [4866,"2025-09-19 20:30:00+00:00","2025-09-19 21:00:00+00:00","25","1500.0","4.38","16.5","0","0.09","0","46.7","130","8.026","7.147","9.555"], [4957,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","150.0","3.37","62.6","0","0.15","66","27.58","0","380.9","378.8","372.6"], [4958,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","200.0","4.1","62.5","0","-0.11","0","27.2","0","204.8","251.8","220.6"], [4959,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","250.0","5.59","63.1","0","-0.07","0","27.15","0","201.1","145.8","196.4"], [4960,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","300.0","6.58","65.0","0","0.05","0","26.94","0","103.5","106.0","198.7"], [4961,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","350.0","7.45","67.2","0","0.09","0","26.83","0","54.01","104.8","99.77"], [4962,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","400.0","8.01","70.2","0","0.04","0","27.13","0","33.6","16.21","52.93"], [4963,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","450.0","7.07","61.9","0","0.04","0","27.51","0","13.06","4.014","10.33"], [4964,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","500.0","6.38","65.4","0","0.03","0","27.39","66","8.779","3.772","4.951"], [4965,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","550.0","6.06","52.9","0","0.22","0","28.98","66","9.898","6.007","4.56"], [4966,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","600.0","5.02","52.5","0","0.12","0","0.87","2","4.837","8.242","4.401"], [4967,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","650.0","4.01","49.0","0","-0.15","0","6.7","2","9.077","9.624","4.971"], [4968,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","700.0","2.76","44.1","0","-0.54","66","-81.22","2","23.76","38.25","11.97"], [4969,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","750.0","2.1","6.2","0","-0.26","0","27.71","2","37.6","71.41","23.55"], [4970,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","800.0","1.84","24.9","0","-0.21","0","0.42","130","22.3","67.49","21.72"], [4971,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","850.0","2.46","5.7","0","0.11","0","-21.55","2","4.763","12.32","13.17"], [4972,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","900.0","3.0","14.9","0","0.02","0","-5.27","130","4.818","39.33","8.574"], [4973,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","950.0","3.71","21.1","0","-0.01","0","-54.3","2","4.174","25.19","3.678"], [4974,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1000.0","1.79","333.2","0","-0.21","0","-9.5","130","5.268","23.95","5.563"], [4975,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1050.0","1.53","325.1","0","-0.03","0","67.03","130","3.325","7.734","4.261"], [4976,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1100.0","1.98","352.9","0","-0.1","0","-21.44","130","4.247","5.286","2.072"], [4977,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1150.0","2.56","5.6","0","-0.02","0","-84.24","130","3.797","3.233","3.084"], [4978,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1200.0","3.83","10.7","0","0.05","0","74.72","130","124.1","2.439","7.267"], [4979,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1250.0","4.7","22.4","0","-0.17","0","-17.0","2","61.87","3.218","8.337"], [4980,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1300.0","5.49","20.3","0","-0.19","0","10.37","130","8.964","2.172","7.43"], [4981,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1350.0","6.22","13.8","0","-0.21","0","-38.85","2","7.91","2.061","8.614"], [4982,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1400.0","5.95","21.0","0","-0.28","0","-27.85","2","3.818","1.399","6.609"], [4983,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1450.0","5.33","26.5","0","-0.21","0","73.53","130","5.533","8.416","8.571"], [4984,"2025-09-19 21:00:00+00:00","2025-09-19 21:30:00+00:00","25","1500.0","5.17","23.2","0","-0.13","0","26.59","130","7.16","4.849","9.762"], [5075,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","150.0","5.86","57.9","0","0.05","0","27.23","2","203.4","245.6","186.4"], [5076,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","200.0","6.79","59.7","0","0.09","0","26.5","2","208.5","89.13","157.1"], [5077,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","250.0","7.71","63.9","0","0.09","0","27.06","2","102.2","60.3","145.3"], [5078,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","300.0","8.86","70.5","0","0.04","0","27.59","2","32.47","27.83","48.82"], [5079,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","350.0","9.47","72.5","0","0.3","66","34.27","130","13.37","10.88","8.273"], [5080,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","400.0","10.39","65.6","0","0.41","66","9.54","130","7.745","7.772","5.189"], [5081,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","450.0","9.0","59.3","0","0.09","0","-79.33","130","4.791","5.861","5.581"], [5082,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","500.0","7.21","54.7","0","0.0","0","69.11","130","3.974","4.973","5.457"], [5083,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","550.0","6.98","53.8","0","-0.31","0","-70.49","130","3.651","6.351","5.809"], [5084,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","600.0","5.63","48.1","0","-0.11","0","-21.38","130","5.222","6.558","6.827"], [5085,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","650.0","6.17","42.6","256","-0.14","0","-62.04","2","4.991","3.422","10.19"], [5086,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","700.0","5.29","31.8","0","-0.23","0","-35.55","130","16.86","4.365","8.914"], [5087,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","750.0","3.68","45.5","0","-0.27","0","32.17","2","12.16","9.143","14.47"], [5088,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","800.0","3.95","34.4","0","0.02","0","-84.53","130","10.59","7.734","17.73"], [5089,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","850.0","3.74","39.3","0","0.03","0","-17.06","2","29.09","4.005","15.25"], [5090,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","900.0","2.61","47.8","0","0.44","0","60.72","2","19.63","3.973","15.15"], [5091,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","950.0","3.13","36.3","0","0.46","0","12.13","2","13.3","3.552","13.66"], [5092,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1000.0","2.43","48.6","0","0.31","0","53.89","130","8.473","4.542","8.788"], [5093,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1050.0","2.31","67.7","0","0.47","0","-75.35","130","4.287","2.638","7.265"], [5094,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1100.0","3.17","55.8","0","0.27","0","-8.76","130","3.751","8.385","2.202"], [5095,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1150.0","2.66","41.1","0","0.24","0","57.45","130","3.458","13.37","2.771"], [5096,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1200.0","2.98","37.5","0","0.46","0","-20.62","2","7.175","4.953","4.45"], [5097,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1250.0","3.26","38.0","0","0.19","0","-64.41","130","5.961","4.632","6.179"], [5098,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1300.0","4.07","31.4","0","-0.03","0","-73.23","130","6.859","4.155","6.642"], [5099,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1350.0","4.67","12.4","0","0.29","0","-73.68","130","3.022","2.094","3.138"], [5100,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1400.0","3.95","31.0","0","0.33","0","-33.45","2","2.692","1.38","2.397"], [5101,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1450.0","4.07","30.9","0","0.47","0","-62.49","130","2.289","15.09","3.057"], [5102,"2025-09-19 21:30:00+00:00","2025-09-19 22:00:00+00:00","25","1500.0","4.98","37.1","0","0.36","0","66.2","130","4.064","3.009","1.99"], [5193,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","150.0","5.08","58.5","0","0.27","66","26.69","0","330.6","447.8","239.8"], [5194,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","200.0","6.31","57.2","0","0.11","0","26.97","0","97.78","297.6","206.6"], [5195,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","250.0","6.88","60.8","0","0.27","0","26.51","0","48.4","81.48","65.81"], [5196,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","300.0","7.71","59.6","0","0.33","0","26.51","0","75.04","78.34","44.46"], [5197,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","350.0","8.78","58.6","0","0.33","0","26.42","0","65.27","64.39","53.13"], [5198,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","400.0","9.69","59.5","0","0.24","0","26.57","0","46.77","53.82","49.14"], [5199,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","450.0","9.78","58.6","0","0.4","0","26.09","0","33.88","26.9","14.74"], [5200,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","500.0","9.22","55.4","0","0.16","0","26.69","0","14.39","17.0","5.541"], [5201,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","550.0","7.52","59.6","0","0.25","0","26.79","66","8.295","8.095","6.469"], [5202,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","600.0","5.08","59.4","0","0.32","0","27.76","66","6.602","4.158","10.36"], [5203,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","650.0","5.06","45.3","0","0.22","0","28.2","0","4.485","10.93","5.766"], [5204,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","700.0","4.77","46.5","256","0.29","0","23.53","2","6.289","3.402","4.465"], [5205,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","750.0","4.33","21.6","0","0.23","0","32.22","130","8.452","5.125","5.249"], [5206,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","800.0","3.71","42.1","0","0.04","0","32.2","2","13.99","5.584","16.92"], [5207,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","850.0","4.72","56.4","0","0.6","0","36.55","2","14.73","7.168","20.6"], [5208,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","900.0","5.39","47.8","0","0.14","0","29.67","130","6.593","113.1","8.686"], [5209,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","950.0","4.55","41.2","0","-0.21","0","20.76","130","7.779","61.01","5.37"], [5210,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1000.0","4.04","57.2","0","0.14","0","13.72","2","6.868","8.72","4.049"], [5211,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1050.0","5.12","61.9","0","0.19","0","18.92","2","6.962","15.92","4.728"], [5212,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1100.0","4.89","65.1","0","0.22","0","39.97","130","12.83","39.92","6.652"], [5213,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1150.0","5.15","65.7","0","0.32","0","13.31","130","8.856","7.396","5.974"], [5214,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1200.0","4.82","55.2","0","0.21","0","29.32","130","7.127","10.67","7.996"], [5215,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1250.0","5.39","61.6","0","0.12","0","26.88","130","6.974","21.35","10.2"], [5216,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1300.0","6.25","59.2","0","0.11","0","27.05","2","11.45","27.59","12.78"], [5217,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1350.0","7.02","59.1","0","0.14","0","27.83","2","8.885","12.19","8.608"], [5218,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1400.0","7.75","53.9","0","0.11","0","32.75","130","7.168","4.947","4.323"], [5219,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1450.0","8.05","49.1","0","0.02","0","11.95","130","14.66","5.523","3.75"], [5220,"2025-09-19 22:00:00+00:00","2025-09-19 22:30:00+00:00","25","1500.0","8.28","54.8","0","0.0","0","41.91","2","14.37","7.117","5.468"], [5311,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","150.0","5.27","66.0","0","0.11","0","26.56","0","253.0","187.5","60.91"], [5312,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","200.0","6.86","65.6","0","-0.1","0","26.88","0","220.4","162.7","44.15"], [5313,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","250.0","7.72","68.3","0","-0.33","0","26.93","0","108.1","220.3","45.09"], [5314,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","300.0","8.86","72.6","0","-0.35","0","26.69","0","93.69","122.0","89.48"], [5315,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","350.0","9.15","72.6","0","-0.17","0","26.46","0","45.57","41.13","49.52"], [5316,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","400.0","7.91","71.2","0","-0.1","0","26.28","0","28.09","24.47","26.0"], [5317,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","450.0","6.73","69.3","0","-0.2","0","26.65","66","11.59","11.54","12.56"], [5318,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","500.0","5.86","57.3","0","-0.1","0","26.67","0","3.656","9.12","6.772"], [5319,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","550.0","4.72","56.6","0","0.04","0","27.26","0","3.966","6.349","4.932"], [5320,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","600.0","4.39","47.6","0","0.05","0","25.62","66","5.236","6.52","10.84"], [5321,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","650.0","3.93","43.1","0","-0.32","0","26.66","66","7.049","7.459","11.09"], [5322,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","700.0","4.72","12.1","256","0.25","0","22.71","66","4.389","7.513","4.704"], [5323,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","750.0","4.11","24.8","0","-0.06","0","37.02","2","7.211","8.007","3.91"], [5324,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","800.0","5.13","30.9","0","-0.18","0","18.76","130","12.6","5.9","5.548"], [5325,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","850.0","5.82","23.2","0","-0.54","0","21.34","2","17.81","6.907","4.65"], [5326,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","900.0","5.74","35.7","0","-0.45","0","40.59","2","18.44","4.558","2.955"], [5327,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","950.0","5.75","32.2","0","-0.01","0","18.5","2","12.7","5.029","4.123"], [5328,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1000.0","4.93","31.9","0","0.01","0","35.9","130","9.907","9.668","4.953"], [5329,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1050.0","4.2","34.0","0","0.09","0","23.98","130","7.035","12.85","6.034"], [5330,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1100.0","3.73","39.2","0","0.1","0","26.92","130","9.908","10.19","9.137"], [5331,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1150.0","4.18","41.7","0","0.1","0","29.98","2","7.19","21.7","9.93"], [5332,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1200.0","4.52","44.7","0","0.09","0","32.83","2","8.958","49.93","14.21"], [5333,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1250.0","4.94","49.9","0","0.13","0","39.57","2","11.85","49.77","19.28"], [5334,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1300.0","5.5","49.2","0","0.13","0","31.35","2","13.18","43.21","11.89"], [5335,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1350.0","6.18","48.1","0","0.13","0","10.6","2","10.85","26.85","5.855"], [5336,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1400.0","6.98","53.2","0","0.12","0","33.62","2","6.388","17.38","7.035"], [5337,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1450.0","7.65","51.6","0","0.26","0","34.66","2","7.956","20.81","13.41"], [5338,"2025-09-19 22:30:00+00:00","2025-09-19 23:00:00+00:00","25","1500.0","8.19","49.8","0","0.32","0","7.9","2","6.566","15.73","15.56"], [5429,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","150.0","4.81","52.2","0","-0.25","66","26.85","2","178.2","158.9","169.6"], [5430,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","200.0","5.73","62.0","0","-0.22","66","26.47","2","67.96","66.99","122.7"], [5431,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","250.0","6.39","63.3","0","-0.28","0","26.59","2","109.6","33.93","74.19"], [5432,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","300.0","7.79","67.6","0","-0.29","0","26.43","2","72.98","49.98","76.2"], [5433,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","350.0","9.27","72.0","0","-0.36","0","26.02","2","47.85","57.43","67.33"], [5434,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","400.0","9.99","68.8","0","-0.44","0","26.23","2","33.44","37.06","72.66"], [5435,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","450.0","9.89","63.0","0","-0.35","0","25.66","2","32.13","41.37","28.8"], [5436,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","500.0","8.92","58.7","0","-0.41","0","-15.48","130","5.683","34.62","16.72"], [5437,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","550.0","8.02","59.5","0","-0.38","0","28.25","2","2.439","16.71","3.558"], [5438,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","600.0","6.65","59.0","0","-0.31","66","42.81","2","3.553","9.706","2.959"], [5439,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","650.0","5.56","62.8","0","-0.06","0","22.58","2","4.698","9.196","5.007"], [5440,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","700.0","4.03","60.2","0","-0.07","0","66.92","130","7.32","10.84","6.744"], [5441,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","750.0","4.17","60.4","0","-0.01","0","-31.7","130","6.642","6.778","8.688"], [5442,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","800.0","4.38","59.4","0","0.15","0","-14.49","130","4.389","7.024","9.511"], [5443,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","850.0","4.47","63.1","0","0.34","0","-33.25","130","9.477","8.77","10.61"], [5444,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","900.0","4.8","65.3","0","0.03","0","69.09","130","14.71","15.56","17.67"], [5445,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","950.0","3.96","59.3","0","0.34","0","50.29","130","18.05","12.31","15.78"], [5446,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1000.0","4.37","58.1","0","0.22","0","-4.16","130","12.51","8.517","10.33"], [5447,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1050.0","3.69","63.6","0","0.1","0","69.1","130","8.641","8.973","7.589"], [5448,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1100.0","4.64","57.5","0","0.24","0","-68.95","130","12.44","32.72","11.25"], [5449,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1150.0","4.95","56.0","0","0.32","0","54.18","130","11.01","56.09","27.97"], [5450,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1200.0","5.11","55.3","0","0.44","0","-25.89","130","11.58","19.76","19.87"], [5451,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1250.0","5.84","51.6","0","0.49","0","-13.88","2","7.061","10.51","11.6"], [5452,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1300.0","5.65","49.2","0","0.17","0","1.25","2","6.236","3.877","7.909"], [5453,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1350.0","6.83","50.8","0","0.14","0","-44.91","130","2.691","3.01","4.667"], [5454,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1400.0","8.85","52.2","0","-0.12","0","8.54","130","2.174","3.783","1.597"], [5455,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1450.0","8.62","53.4","0","0.02","0","47.22","130","2.69","3.247","7.006"], [5456,"2025-09-19 23:00:00+00:00","2025-09-19 23:30:00+00:00","25","1500.0","8.61","53.1","0","-0.09","0","29.52","130","2.604","2.323","2.89"], [5547,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","150.0","4.74","58.2","0","-0.26","0","26.79","2","232.1","59.18","300.9"], [5548,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","200.0","5.19","58.4","0","-0.02","0","26.17","2","98.51","23.19","59.66"], [5549,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","250.0","6.26","59.2","0","0.0","0","25.72","2","29.88","19.55","37.12"], [5550,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","300.0","6.77","61.8","0","-0.01","0","25.65","2","27.95","18.55","38.79"], [5551,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","350.0","7.52","68.4","0","0.05","0","25.4","2","25.7","9.624","18.76"], [5552,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","400.0","8.64","72.3","0","0.09","0","33.77","130","31.77","7.311","27.43"], [5553,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","450.0","9.68","69.4","0","0.39","66","-72.55","130","50.53","8.559","48.54"], [5554,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","500.0","10.16","64.8","0","0.39","66","-57.65","130","34.59","10.85","37.09"], [5555,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","550.0","9.83","61.7","0","0.34","66","31.32","130","19.63","10.93","27.3"], [5556,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","600.0","9.33","63.0","0","-0.23","66","30.14","2","12.32","11.63","16.84"], [5557,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","650.0","7.93","58.3","0","-0.38","0","-22.34","130","5.649","2.694","6.656"], [5558,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","700.0","6.03","44.3","0","-0.27","0","50.86","2","6.259","1.104","3.548"], [5559,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","750.0","4.25","39.9","0","-0.35","0","-76.15","130","5.861","1.53","6.768"], [5560,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","800.0","4.34","59.7","0","-0.4","0","-23.44","130","19.57","2.999","15.82"], [5561,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","850.0","5.22","55.4","0","-0.21","0","31.27","130","15.01","5.3","17.83"], [5562,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","900.0","5.64","55.1","0","-0.23","0","-5.83","2","9.939","7.118","8.6"], [5563,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","950.0","7.04","51.0","0","-0.2","0","-60.21","130","6.604","8.093","3.854"], [5564,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1000.0","7.04","47.8","0","-0.18","0","-49.66","2","10.18","7.762","5.377"], [5565,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1050.0","7.71","48.3","0","-0.15","0","-26.08","130","11.57","9.864","40.0"], [5566,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1100.0","8.15","52.2","0","-0.14","0","-24.35","130","9.668","7.851","69.91"], [5567,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1150.0","8.83","56.5","0","-0.2","0","-42.96","2","28.39","5.777","40.09"], [5568,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1200.0","8.83","55.1","0","-0.22","0","-44.23","130","28.45","13.32","26.35"], [5569,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1250.0","8.87","51.5","0","-0.34","0","4.56","130","16.93","13.98","20.53"], [5570,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1300.0","8.99","53.1","0","-0.36","0","-47.42","130","17.65","11.47","20.62"], [5571,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1350.0","9.11","52.0","0","-0.35","0","-80.87","2","15.27","17.52","11.44"], [5572,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1400.0","9.31","53.1","0","-0.3","0","-14.08","130","42.82","23.03","17.62"], [5573,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1450.0","9.45","53.3","0","-0.29","0","-54.67","2","23.58","12.17","18.86"], [5574,"2025-09-19 23:30:00+00:00","2025-09-20 00:00:00+00:00","25","1500.0","8.97","54.1","0","-0.24","0","-63.24","2","5.244","4.442","10.08"] ]}