{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","150.0","1.73","187.9","256","-0.1","2","15.05","66","5.591","6.434","10.19"], [2,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","200.0","3.09","158.2","0","-0.19","0","14.75","0","1.097","2.329","10.1"], [3,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","250.0","1.52","191.8","0","-0.03","0","14.0","0","0.2254","0.6845","154.3"], [4,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","300.0","1.65","250.5","0","-0.04","0","12.77","66","15.38","12.68","118.7"], [5,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","350.0","1.58","260.9","0","-0.03","0","13.0","0","206.1","59.94","42.44"], [6,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","400.0","1.43","263.3","0","-0.25","66","12.72","0","69.53","168.5","34.56"], [7,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","450.0","1.17","289.5","0","-0.06","0","12.32","0","19.81","98.64","14.45"], [8,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","500.0","1.99","287.3","0","-0.21","0","12.02","0","17.21","42.13","16.77"], [9,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","550.0","1.76","262.1","0","-0.64","0","12.01","0","19.69","26.84","14.39"], [10,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","600.0","2.8","267.6","0","-0.67","0","11.71","0","7.493","24.13","11.47"], [11,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","650.0","3.61","272.3","0","-0.5","0","11.38","0","32.96","19.6","21.07"], [12,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","700.0","3.34","262.4","0","-0.44","0","11.09","0","89.6","134.0","36.39"], [13,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","750.0","4.28","276.8","0","-0.36","0","12.27","0","136.5","79.65","124.5"], [14,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","800.0","5.35","285.1","0","-0.47","0","12.47","0","25.83","103.0","66.92"], [15,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","850.0","5.06","294.6","0","-0.38","0","14.15","0","8.708","30.12","6.371"], [16,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","900.0","6.12","294.6","0","-0.38","0","12.55","0","7.801","12.39","9.558"], [17,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","950.0","6.19","292.7","0","-0.31","0","10.81","0","10.53","1.975","4.687"], [18,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1000.0","5.14","290.5","0","-0.17","0","11.87","66","18.69","11.39","4.87"], [19,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1050.0","5.48","291.5","0","-0.17","0","10.16","0","15.44","25.35","6.06"], [20,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1100.0","6.23","295.9","0","-0.12","0","15.1","66","6.663","4.056","6.662"], [21,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1150.0","6.7","296.6","0","-0.21","66","-84.08","130","5.968","4.475","5.761"], [22,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1200.0","6.51","293.4","0","-0.04","66","14.86","2","2.262","3.475","5.42"], [23,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1250.0","6.8","292.1","0","0.18","66","13.44","2","2.717","2.674","1.391"], [24,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1300.0","8.01","294.8","0","-0.22","0","14.2","2","2.213","1.499","1.584"], [25,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1350.0","8.79","300.4","0","-0.08","0","20.35","130","12.43","7.834","6.565"], [26,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1400.0","9.54","301.9","0","-0.07","0","1.51","130","5.995","11.15","9.444"], [27,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1450.0","10.5","304.2","0","0.2","0","23.1","2","1.23","1.435","1.067"], [28,"2026-04-08 00:00:00+00:00","2026-04-08 00:30:00+00:00","25","1500.0","10.78","293.9","0","0.24","0","20.13","130","0.3853","0.2564","0.3422"], [119,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","150.0","1.29","188.4","0","0.1","66","14.66","66","5.278","14.6","8.713"], [120,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","200.0","2.57","160.5","256","-0.15","2","14.92","0","3.114","3.323","38.22"], [121,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","250.0","1.66","184.8","0","0.12","66","14.47","0","0.2717","43.34","16.18"], [122,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","300.0","1.91","169.4","256","0.16","66","14.22","0","1.597","57.86","67.06"], [123,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","350.0","1.54","252.7","0","0.17","66","13.67","0","60.22","49.45","49.9"], [124,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","400.0","1.75","247.6","0","-0.04","2","13.23","0","65.46","13.81","34.93"], [125,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","450.0","1.57","266.8","0","-0.37","0","12.66","0","75.24","6.309","23.55"], [126,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","500.0","1.96","274.0","0","-0.34","0","12.1","0","28.66","4.663","10.93"], [127,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","550.0","2.04","275.4","0","-0.41","0","11.64","0","10.2","4.975","10.13"], [128,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","600.0","2.26","261.5","0","-0.3","0","11.14","0","1.81","9.283","5.568"], [129,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","650.0","1.77","262.3","0","-0.19","0","10.96","0","39.52","51.07","9.335"], [130,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","700.0","2.3","274.5","0","-0.18","0","11.33","0","138.8","88.23","51.53"], [131,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","750.0","2.72","286.1","0","-0.18","0","12.92","0","224.4","114.6","154.7"], [132,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","800.0","3.4","286.8","0","-0.19","0","13.22","0","65.4","116.5","163.2"], [133,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","850.0","3.96","307.3","0","-0.08","0","13.31","0","19.72","12.13","12.06"], [134,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","900.0","5.15","299.2","0","-0.27","0","13.86","0","8.081","4.101","5.824"], [135,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","950.0","4.13","292.4","0","-0.22","0","13.35","0","6.059","4.607","11.0"], [136,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1000.0","4.69","295.1","0","-0.11","0","12.38","0","7.139","6.496","1.986"], [137,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1050.0","6.06","297.2","0","-0.16","0","16.03","66","5.207","2.243","3.303"], [138,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1100.0","6.55","294.3","0","-0.1","0","14.64","2","3.44","5.285","1.933"], [139,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1150.0","6.31","291.6","0","-0.1","0","24.29","130","5.928","8.248","5.916"], [140,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1200.0","6.55","289.8","0","-0.06","0","12.18","130","4.875","4.955","3.697"], [141,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1250.0","7.25","291.7","0","0.24","0","-69.85","130","2.829","1.524","1.356"], [142,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1300.0","7.51","294.0","0","-0.24","0","9.42","2","3.16","3.183","1.87"], [143,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1350.0","8.8","303.1","0","-0.12","0","2.38","2","4.52","5.315","4.644"], [144,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1400.0","9.54","307.6","0","-0.16","0","11.31","2","10.48","11.24","6.523"], [145,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1450.0","10.13","309.0","0","-0.11","0","17.81","2","6.033","4.902","3.427"], [146,"2026-04-08 00:30:00+00:00","2026-04-08 01:00:00+00:00","25","1500.0","11.15","313.8","0","-0.36","0","23.75","130","1.009","0.49","0.383"], [237,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","150.0","1.42","185.8","0","0.01","0","14.09","0","20.52","30.1","34.99"], [238,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","200.0","1.66","176.4","256","0.19","0","14.14","0","5.978","1.913","39.85"], [239,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","250.0","1.27","248.8","0","0.19","0","13.6","0","19.8","17.47","95.37"], [240,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","300.0","1.39","249.3","0","-0.24","0","13.7","0","30.82","41.32","103.8"], [241,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","350.0","1.36","259.9","0","-0.26","0","13.04","0","29.72","38.6","25.6"], [242,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","400.0","1.4","269.8","0","-0.43","0","12.76","0","8.328","14.25","11.25"], [243,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","450.0","1.89","278.6","0","-0.43","0","12.26","0","4.366","8.867","7.286"], [244,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","500.0","1.81","274.9","0","-0.39","0","11.82","0","6.281","17.07","7.137"], [245,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","550.0","1.68","265.9","0","-0.25","0","11.23","0","5.381","14.21","3.287"], [246,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","600.0","1.52","221.5","0","-0.24","0","11.02","0","5.007","0.6257","3.572"], [247,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","650.0","1.69","242.6","0","-0.1","0","10.74","0","9.324","5.918","11.69"], [248,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","700.0","1.9","272.5","0","0.22","0","10.79","0","19.23","56.33","32.48"], [249,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","750.0","2.76","283.4","0","0.3","0","12.33","0","34.39","28.86","45.25"], [250,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","800.0","3.75","287.4","0","-0.04","0","13.23","0","21.97","17.31","35.51"], [251,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","850.0","5.29","291.0","0","0.31","66","12.79","0","17.27","8.839","18.02"], [252,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","900.0","5.92","293.5","0","-0.05","0","13.16","0","12.73","6.868","9.723"], [253,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","950.0","5.05","288.6","0","0.38","0","11.25","0","3.467","3.72","3.31"], [254,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1000.0","5.53","295.5","0","0.17","0","10.6","0","1.808","2.828","2.571"], [255,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1050.0","6.24","294.1","0","-0.07","66","11.54","0","4.927","3.556","4.285"], [256,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1100.0","5.77","299.5","0","-0.13","66","11.72","66","9.52","6.766","11.2"], [257,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1150.0","6.14","295.9","0","-0.14","0","6.75","2","5.629","5.448","8.916"], [258,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1200.0","7.04","294.4","0","0.17","0","7.53","2","1.213","1.961","2.645"], [259,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1250.0","7.89","307.1","0","0.09","0","-25.06","130","1.74","1.441","2.643"], [260,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1300.0","8.87","303.0","0","-0.1","0","16.11","130","10.0","6.456","9.959"], [261,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1350.0","9.67","307.2","0","-0.09","0","7.12","2","8.749","13.02","5.875"], [262,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1400.0","10.73","308.3","0","-0.15","0","9.66","2","0.9372","2.076","0.7164"], [263,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1450.0","9.83","318.1","0","0.04","0","1.14","2","0.9561","1.703","0.3685"], [264,"2026-04-08 01:00:00+00:00","2026-04-08 01:30:00+00:00","25","1500.0","10.91","341.6","0","0.5","0","6.05","2","0.08801","0.1442","0.3706"], [355,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","150.0","1.07","203.1","256","-0.23","0","14.62","0","111.8","118.1","319.3"], [356,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","200.0","1.22","226.2","0","-0.28","0","14.52","0","132.0","111.0","807.7"], [357,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","250.0","0.88","228.2","256","-0.25","0","13.94","0","29.82","113.2","55.62"], [358,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","300.0","0.58","309.6","0","-0.36","0","13.38","0","63.26","71.84","12.45"], [359,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","350.0","0.62","129.7","0","-0.63","0","13.32","0","18.87","21.31","6.195"], [360,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","400.0","0.12","350.0","0","-1.42","66","12.79","0","7.631","16.29","5.85"], [361,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","450.0","0.97","16.1","256","-0.5","0","12.26","0","9.384","9.791","2.368"], [362,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","500.0","1.12","245.3","0","-0.54","0","12.0","0","9.067","8.783","5.312"], [363,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","550.0","1.71","234.9","0","-0.25","0","11.13","0","23.77","9.246","2.546"], [364,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","600.0","1.14","313.5","0","-0.14","0","10.57","0","13.15","6.746","0.85"], [365,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","650.0","1.88","342.3","0","-0.19","0","10.44","0","5.464","3.364","1.72"], [366,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","700.0","2.03","319.0","0","-0.31","0","10.55","0","9.139","7.047","4.265"], [367,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","750.0","2.75","285.0","0","-0.28","0","10.3","0","31.75","27.4","19.95"], [368,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","800.0","3.76","286.5","0","-0.21","0","11.75","0","24.57","33.45","41.9"], [369,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","850.0","3.71","278.4","0","0.2","66","12.27","0","18.42","34.3","34.49"], [370,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","900.0","5.39","282.5","0","0.19","0","12.68","0","12.92","18.44","17.1"], [371,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","950.0","5.34","294.8","0","-0.21","0","13.38","66","7.798","10.78","7.547"], [372,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1000.0","5.87","275.8","0","0.43","0","12.29","66","5.773","6.354","2.666"], [373,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1050.0","6.47","278.4","0","-0.53","0","-42.32","2","7.126","5.821","3.05"], [374,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1100.0","5.98","272.8","0","0.04","0","4.71","2","12.42","3.893","3.879"], [375,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1150.0","5.79","284.7","0","0.39","0","8.37","2","2.199","2.902","2.72"], [376,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1200.0","8.09","296.2","0","-0.73","0","19.58","130","0.6904","1.288","0.6322"], [377,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1250.0","8.47","299.0","0","0.0","0","3.62","2","4.702","4.414","3.769"], [378,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1300.0","9.33","299.3","0","0.0","0","2.0","130","9.74","9.943","7.951"], [379,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1350.0","9.85","296.4","0","-0.05","0","1.44","2","2.384","1.624","2.762"], [380,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1400.0","10.47","296.5","0","0.1","0","12.7","2","0.7932","0.3783","2.67"], [381,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1450.0","8.96","301.1","0","0.02","0","18.32","2","2.838","0.9986","3.792"], [382,"2026-04-08 01:30:00+00:00","2026-04-08 02:00:00+00:00","25","1500.0","9.22","301.6","0","0.09","0","22.49","2","1.736","0.8394","1.46"], [473,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","150.0","1.45","169.1","0","0.12","0","14.33","0","209.9","124.2","179.0"], [474,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","200.0","0.68","120.6","0","0.12","0","14.25","0","12.98","210.5","39.93"], [475,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","250.0","0.4","8.2","256","0.03","0","13.94","0","3.415","39.99","21.02"], [476,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","300.0","1.31","245.5","0","0.04","0","13.44","0","10.07","19.24","51.4"], [477,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","350.0","1.59","247.2","0","-0.01","0","13.01","0","9.764","7.353","94.99"], [478,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","400.0","1.19","285.3","0","-0.04","0","12.52","0","9.14","3.611","6.482"], [479,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","450.0","1.14","294.9","0","0.32","0","11.33","0","6.441","3.166","3.254"], [480,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","500.0","1.26","280.0","0","0.06","0","11.25","0","3.785","1.941","3.476"], [481,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","550.0","1.38","272.5","0","-0.09","0","10.95","0","2.166","0.5173","1.44"], [482,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","600.0","2.09","297.6","256","-0.35","0","11.18","0","1.184","0.4406","1.476"], [483,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","650.0","5.74","301.3","512","-0.24","0","10.65","0","0.5261","0.3898","1.882"], [484,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","700.0","7.01","263.8","512","-0.1","0","10.11","0","0.7224","1.129","2.041"], [485,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","750.0","3.25","251.4","0","-0.16","0","9.42","0","1.168","0.7191","0.3822"], [486,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","800.0","3.58","277.5","0","-0.31","0","9.77","0","17.49","24.51","11.31"], [487,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","850.0","5.27","282.1","0","-0.27","0","10.25","66","37.58","115.5","79.69"], [488,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","900.0","6.93","285.6","0","-0.28","0","14.1","0","12.91","140.4","76.84"], [489,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","950.0","8.9","284.6","0","-0.25","0","16.08","66","1.742","19.55","14.9"], [490,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1000.0","7.24","278.4","0","0.02","0","58.87","130","1.501","2.665","6.061"], [491,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1050.0","7.29","271.8","0","0.01","0","5.96","130","1.82","1.764","6.216"], [492,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1100.0","6.57","264.8","0","-0.5","0","14.63","130","2.636","1.371","17.46"], [493,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1150.0","5.83","259.8","0","-0.48","0","26.34","2","1.91","2.173","2.975"], [494,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1200.0","7.83","285.3","0","-0.09","0","11.56","2","2.541","2.892","5.352"], [495,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1250.0","9.05","292.8","0","-0.13","0","17.07","2","4.396","4.539","6.525"], [496,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1300.0","9.97","296.7","0","-0.2","0","16.72","2","3.402","5.697","6.812"], [497,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1350.0","10.48","298.1","0","0.04","0","11.38","2","1.936","2.839","4.92"], [498,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1400.0","10.75","298.2","0","-0.2","0","23.15","130","1.215","1.332","2.085"], [499,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1450.0","11.69","282.0","0","-0.47","0","-81.65","2","3.22","0.561","1.268"], [500,"2026-04-08 02:00:00+00:00","2026-04-08 02:30:00+00:00","25","1500.0","12.17","279.1","0","-0.41","0","11.2","2","2.798","0.1439","1.06"], [591,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","150.0","1.21","188.3","0","-0.08","2","14.31","0","110.9","59.82","91.89"], [592,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","200.0","0.96","216.5","256","-0.13","0","14.32","0","42.2","3.237","129.7"], [593,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","250.0","0.85","246.2","256","-0.06","0","13.83","0","4.622","13.47","16.45"], [594,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","300.0","1.04","264.1","0","-0.26","66","13.28","0","14.18","19.11","7.236"], [595,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","350.0","1.46","287.5","256","-0.13","0","12.84","0","2.385","14.99","1.689"], [596,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","400.0","1.36","350.4","0","-0.32","66","12.45","0","4.147","3.077","0.9261"], [597,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","450.0","1.57","137.7","258","-0.25","0","11.98","0","2.006","2.443","1.179"], [598,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","500.0","2.94","205.0","0","-0.27","0","11.71","0","3.327","2.415","3.786"], [599,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","550.0","2.22","175.8","0","-0.39","0","11.56","0","5.215","1.239","1.189"], [600,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","600.0","1.97","197.3","0","-0.32","0","11.31","0","2.68","0.1644","2.846"], [601,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","650.0","0.55","338.3","0","-0.08","0","10.62","0","2.254","1.071","3.127"], [602,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","700.0","2.65","242.2","0","-0.44","0","10.63","0","2.196","24.43","0.9929"], [603,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","750.0","3.63","267.8","0","-0.59","0","10.49","0","90.09","57.96","54.68"], [604,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","800.0","4.55","272.9","0","-0.54","0","14.16","2","82.93","49.08","52.42"], [605,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","850.0","5.05","292.8","0","-0.51","0","12.7","2","57.23","99.55","112.4"], [606,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","900.0","7.83","293.2","0","-0.24","0","-7.88","130","8.109","70.99","67.85"], [607,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","950.0","10.28","277.4","512","-0.42","0","14.26","130","1.701","5.233","3.142"], [608,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1000.0","6.12","276.8","0","-0.02","0","-76.1","130","0.5218","1.238","0.7152"], [609,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1050.0","5.93","303.7","768","-0.4","0","1.58","130","0.6004","2.396","0.232"], [610,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1100.0","9.13","299.6","768","-0.25","0","68.65","130","0.5029","7.324","1.09"], [611,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1150.0","6.27","297.8","0","-0.23","0","1.5","2","1.866","5.758","3.692"], [612,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1200.0","7.76","299.4","0","0.16","0","4.81","2","1.805","4.585","3.123"], [613,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1250.0","8.12","305.4","0","0.0","0","-56.58","2","1.645","8.216","3.633"], [614,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1300.0","9.29","300.7","0","-0.26","0","22.9","2","1.823","8.744","3.519"], [615,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1350.0","8.98","299.1","0","0.25","0","21.6","130","0.5322","0.3304","1.598"], [616,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1400.0","9.34","280.8","0","0.14","0","3.39","130","0.3443","0.2579","0.4428"], [617,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1450.0","8.59","297.3","0","0.12","0","2.43","2","1.431","0.2458","0.3651"], [618,"2026-04-08 02:30:00+00:00","2026-04-08 03:00:00+00:00","25","1500.0","9.16","303.7","0","0.45","0","19.73","2","1.904","0.5863","0.11"], [709,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","150.0","1.47","191.0","0","-0.18","66","14.13","0","29.3","41.58","33.48"], [710,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","200.0","1.47","195.9","0","-0.24","66","13.88","0","58.17","19.29","238.3"], [711,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","250.0","1.28","242.1","0","0.01","0","13.68","0","31.09","6.437","31.81"], [712,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","300.0","1.48","257.4","0","0.16","0","13.29","0","90.19","7.948","23.67"], [713,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","350.0","1.41","253.0","0","0.22","0","12.82","0","29.91","5.425","32.13"], [714,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","400.0","1.87","258.0","0","0.24","0","12.32","0","23.62","16.47","27.42"], [715,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","450.0","2.07","256.0","0","0.25","0","11.85","0","24.91","17.37","20.03"], [716,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","500.0","2.12","256.4","0","0.25","0","11.55","0","23.76","24.0","12.44"], [717,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","550.0","2.47","254.8","0","0.29","0","11.14","0","11.2","17.58","8.372"], [718,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","600.0","2.27","293.8","0","0.37","0","10.84","0","3.495","35.7","7.491"], [719,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","650.0","3.68","265.1","256","0.49","0","10.45","0","0.903","19.47","2.369"], [720,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","700.0","3.23","240.8","0","0.42","0","10.22","0","11.72","22.34","3.865"], [721,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","750.0","2.67","288.8","0","0.12","0","10.34","0","26.64","24.47","18.55"], [722,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","800.0","4.17","294.4","0","0.22","0","12.63","0","14.26","38.09","14.32"], [723,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","850.0","4.41","315.8","512","0.5","0","12.31","0","5.717","27.09","16.53"], [724,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","900.0","6.34","279.6","0","0.37","0","12.42","0","4.784","6.142","3.93"], [725,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","950.0","6.76","297.1","0","0.35","0","13.3","66","9.711","10.12","6.852"], [726,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1000.0","7.28","296.2","0","0.27","0","13.5","0","7.43","8.177","6.128"], [727,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1050.0","7.9","294.3","0","0.21","0","21.1","2","3.012","2.927","3.38"], [728,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1100.0","9.37","280.5","0","0.25","0","8.72","2","3.699","0.7034","1.332"], [729,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1150.0","5.23","264.9","512","1.08","0","6.6","2","1.181","0.2137","0.8407"], [730,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1200.0","8.59","296.1","0","0.47","0","15.16","130","1.293","0.44","5.449"], [731,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1250.0","9.14","301.3","0","-0.27","0","10.68","2","1.216","0.749","13.55"], [732,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1300.0","9.49","302.6","0","0.05","0","16.35","2","0.7815","0.4797","3.379"], [733,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1350.0","10.23","295.9","0","-0.1","0","-79.51","2","0.1747","0.3232","0.79"], [734,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1400.0","4.94","307.6","0","-0.34","0","29.82","130","0.1221","0.2925","2.903"], [735,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1450.0","8.98","279.6","0","0.01","0","7.97","2","0.1148","0.2583","4.127"], [736,"2026-04-08 03:00:00+00:00","2026-04-08 03:30:00+00:00","25","1500.0","11.37","295.2","0","-0.56","0","8.24","2","0.4483","0.329","1.476"], [827,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","150.0","1.26","200.3","0","0.1","2","14.11","0","57.39","250.5","220.8"], [828,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","200.0","1.8","265.9","256","0.25","66","13.98","0","14.02","57.16","565.7"], [829,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","250.0","2.8","281.8","256","0.21","0","13.66","0","19.25","115.5","165.5"], [830,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","300.0","5.02","294.9","256","0.21","66","13.39","0","10.72","14.25","55.79"], [831,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","350.0","1.63","259.5","0","0.13","66","13.17","0","3.463","6.917","24.44"], [832,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","400.0","2.68","273.8","0","0.17","66","12.93","0","12.11","6.066","7.397"], [833,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","450.0","4.74","284.0","0","-0.51","0","12.44","0","5.595","2.781","5.684"], [834,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","500.0","4.22","295.6","0","-0.41","0","11.59","0","3.128","2.689","2.487"], [835,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","550.0","3.08","282.2","0","-0.42","0","11.2","0","2.113","4.544","7.242"], [836,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","600.0","2.44","287.8","0","-0.41","0","10.82","0","2.938","4.648","7.404"], [837,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","650.0","3.34","300.5","0","-0.28","0","10.27","0","0.8735","2.612","4.465"], [838,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","700.0","1.11","271.8","256","-0.51","0","10.26","0","0.575","2.389","2.02"], [839,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","750.0","2.56","283.5","0","-0.25","0","10.17","66","9.518","16.82","18.85"], [840,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","800.0","4.27","282.8","0","-0.46","0","15.64","130","93.3","71.05","92.4"], [841,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","850.0","5.83","285.7","0","-0.25","0","11.73","66","50.19","31.82","17.76"], [842,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","900.0","6.6","295.4","0","-0.25","0","12.29","66","3.39","4.108","2.14"], [843,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","950.0","7.68","299.9","0","-0.36","0","18.97","2","4.092","3.962","9.334"], [844,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1000.0","7.81","300.6","0","0.04","0","2.69","2","3.233","3.516","27.78"], [845,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1050.0","7.38","302.1","0","0.14","0","14.76","2","1.05","0.8126","2.886"], [846,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1100.0","6.09","296.9","0","-0.99","0","11.19","2","1.301","0.3295","0.7067"], [847,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1150.0","7.54","299.7","0","-0.16","0","13.97","2","20.21","0.5408","1.789"], [848,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1200.0","6.69","300.8","0","-0.41","0","19.24","130","6.945","0.9828","0.4506"], [849,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1250.0","1.89","244.3","512","0.31","0","11.71","130","1.026","0.4588","1.01"], [850,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1300.0","2.94","302.1","512","0.28","0","7.74","2","0.4998","0.2706","0.251"], [851,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1350.0","0.28","227.7","768","0.43","0","7.18","2","0.9417","0.3913","0.4217"], [852,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1400.0","9.26","312.9","0","0.26","0","-1.45","130","0.7465","0.3953","0.1886"], [853,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1450.0","6.19","331.0","0","0.27","0","9.1","2","2.184","4.254","0.3331"], [854,"2026-04-08 03:30:00+00:00","2026-04-08 04:00:00+00:00","25","1500.0","6.64","333.0","0","0.35","0","14.96","2","2.315","2.365","0.7733"], [945,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","150.0","1.82","167.2","0","0.29","66","14.0","0","7.99","41.01","16.0"], [946,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","200.0","1.44","217.9","0","0.01","0","14.05","0","13.65","1.23","247.0"], [947,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","250.0","1.5","241.9","0","-0.24","66","13.56","0","56.11","11.8","280.6"], [948,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","300.0","1.34","250.4","0","-0.14","66","13.17","0","32.81","23.0","55.45"], [949,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","350.0","1.32","256.0","0","0.01","0","12.74","0","25.18","4.439","32.32"], [950,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","400.0","1.28","267.0","0","-0.06","0","12.41","0","15.41","3.682","24.3"], [951,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","450.0","1.54","268.4","0","-0.17","0","11.99","0","7.918","3.317","8.365"], [952,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","500.0","2.34","7.4","0","-0.13","0","11.49","0","9.917","2.975","7.577"], [953,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","550.0","0.48","192.2","0","-0.11","0","11.14","0","9.122","5.44","5.05"], [954,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","600.0","1.68","293.2","0","-0.33","0","10.88","0","2.093","5.217","5.702"], [955,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","650.0","0.63","243.4","0","-0.1","0","10.08","0","4.385","6.949","3.045"], [956,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","700.0","1.98","226.6","0","-0.14","0","9.8","0","12.28","3.252","1.11"], [957,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","750.0","1.22","282.3","0","-0.34","0","9.76","0","10.42","1.768","2.155"], [958,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","800.0","1.87","290.9","0","-0.24","0","9.44","0","40.03","5.873","43.27"], [959,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","850.0","2.57","302.9","0","-0.26","0","10.0","0","33.0","48.99","85.19"], [960,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","900.0","4.34","304.9","0","-0.26","0","10.82","0","15.77","30.99","37.03"], [961,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","950.0","6.7","306.0","0","-0.34","0","11.56","0","6.304","5.036","5.443"], [962,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1000.0","7.27","295.4","0","-0.04","0","12.83","66","0.9152","1.685","2.464"], [963,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1050.0","6.62","290.5","0","0.04","0","23.16","130","2.565","2.318","1.6"], [964,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1100.0","7.5","294.4","0","-0.01","0","14.72","2","2.511","1.035","0.8905"], [965,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1150.0","7.47","302.0","0","-0.33","0","11.4","130","0.7027","0.6353","0.6549"], [966,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1200.0","8.63","302.2","0","0.31","0","-0.55","2","0.6876","0.7908","0.4668"], [967,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1250.0","7.11","301.9","0","0.22","0","31.72","130","0.8627","0.758","0.6416"], [968,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1300.0","8.87","305.8","0","0.39","0","9.85","2","1.521","1.169","0.5849"], [969,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1350.0","5.76","302.4","512","0.22","0","19.07","2","2.482","1.297","0.8221"], [970,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1400.0","9.33","263.3","768","-0.38","0","17.78","130","2.433","1.042","1.484"], [971,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1450.0","10.96","237.5","768","0.06","2","11.55","2","3.141","0.1716","1.336"], [972,"2026-04-08 04:00:00+00:00","2026-04-08 04:30:00+00:00","25","1500.0","9.4","25.1","512","-1.95","0","8.84","2","1.666","0.2814","0.4782"], [1063,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","150.0","2.02","168.3","0","-0.02","0","13.94","0","47.63","66.68","65.59"], [1064,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","200.0","1.54","197.5","256","0.12","0","13.95","0","5.496","68.7","79.04"], [1065,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","250.0","1.44","221.5","0","0.09","0","13.69","0","117.4","91.2","117.0"], [1066,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","300.0","1.61","233.3","0","0.02","0","13.35","0","75.25","18.39","80.49"], [1067,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","350.0","1.81","246.8","0","-0.04","0","12.85","0","20.31","4.831","17.19"], [1068,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","400.0","2.58","268.0","0","-0.02","0","12.41","0","3.086","4.414","4.15"], [1069,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","450.0","1.7","260.5","0","0.04","0","11.93","0","1.641","2.113","1.756"], [1070,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","500.0","1.34","264.9","256","-0.07","0","11.82","0","1.37","5.536","0.3945"], [1071,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","550.0","3.56","238.8","0","0.07","0","11.24","0","2.292","6.575","0.202"], [1072,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","600.0","0.75","299.8","0","0.01","0","10.72","0","4.082","5.361","1.154"], [1073,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","650.0","1.37","300.8","0","-0.17","0","10.51","0","5.309","2.972","2.07"], [1074,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","700.0","2.51","305.8","0","-0.06","0","9.92","0","4.049","1.271","1.552"], [1075,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","750.0","2.62","313.1","0","-0.14","0","9.94","0","2.537","5.622","0.6998"], [1076,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","800.0","3.61","313.8","0","-0.35","0","10.37","0","39.6","40.73","3.857"], [1077,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","850.0","4.45","309.1","0","-0.14","0","10.37","66","24.37","54.93","19.12"], [1078,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","900.0","6.52","306.6","0","-0.13","0","12.13","0","7.415","15.93","14.16"], [1079,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","950.0","8.54","302.7","0","-0.08","0","11.11","0","0.6084","3.148","1.717"], [1080,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1000.0","8.48","303.6","0","-0.19","0","15.58","2","1.902","1.792","1.353"], [1081,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1050.0","8.64","303.8","0","-0.18","0","13.67","66","2.535","1.45","1.625"], [1082,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1100.0","9.27","303.0","0","0.21","0","19.83","130","1.292","0.8308","2.672"], [1083,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1150.0","9.56","304.7","0","-0.23","0","12.81","130","0.8348","0.4399","0.3384"], [1084,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1200.0","9.12","303.8","0","-0.14","0","15.72","130","0.3647","0.3048","0.1483"], [1085,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1250.0","9.58","305.2","0","-0.26","0","13.36","130","0.1861","0.2278","0.2592"], [1086,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1300.0","8.25","300.3","0","-0.54","0","9.83","2","0.09805","0.2711","0.1467"], [1087,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1350.0","7.4","303.3","0","0.03","0","22.23","2","0.2185","0.3471","0.3507"], [1088,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1400.0","10.51","320.8","0","-0.42","0","4.56","130","0.4298","0.374","0.3184"], [1089,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1450.0","11.65","320.3","0","-0.51","0","13.93","130","0.3504","0.2636","0.3351"], [1090,"2026-04-08 04:30:00+00:00","2026-04-08 05:00:00+00:00","25","1500.0","10.83","314.0","0","-0.09","0","12.69","2","0.1579","0.2703","0.1898"], [1181,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","150.0","2.58","172.4","0","0.01","0","13.81","0","91.19","414.0","163.9"], [1182,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","200.0","2.53","215.3","0","0.11","0","13.98","0","51.53","354.1","370.9"], [1183,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","250.0","2.64","235.6","0","0.11","0","13.78","0","47.62","216.4","193.5"], [1184,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","300.0","3.69","266.9","0","0.01","0","13.39","0","18.55","35.59","49.43"], [1185,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","350.0","3.0","246.3","0","0.03","0","12.74","0","15.81","17.85","5.596"], [1186,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","400.0","2.47","260.5","0","-0.18","0","12.59","0","7.472","3.921","3.721"], [1187,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","450.0","2.36","260.4","0","-0.6","66","12.07","0","1.33","1.217","4.225"], [1188,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","500.0","2.52","263.6","0","-0.2","0","11.7","0","1.612","0.7822","2.08"], [1189,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","550.0","4.21","254.2","0","0.06","0","11.06","0","3.535","1.694","2.219"], [1190,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","600.0","3.83","262.9","0","-0.16","0","11.0","0","2.987","3.548","0.9416"], [1191,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","650.0","3.07","287.0","0","-0.17","0","10.49","0","1.866","6.212","0.7222"], [1192,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","700.0","3.78","274.2","256","0.07","0","9.84","0","0.8798","5.564","0.4108"], [1193,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","750.0","1.42","295.4","0","2.28","66","9.66","0","1.14","7.015","2.687"], [1194,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","800.0","2.11","301.6","0","0.13","0","8.86","0","5.701","19.07","11.41"], [1195,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","850.0","3.08","320.6","0","0.18","66","16.84","2","99.71","80.42","53.28"], [1196,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","900.0","4.56","308.9","0","0.21","0","13.52","66","95.57","24.09","42.93"], [1197,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","950.0","6.71","301.4","0","0.28","0","14.14","66","5.344","2.229","5.242"], [1198,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1000.0","7.26","301.7","0","0.21","0","13.29","66","2.627","5.645","2.385"], [1199,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1050.0","8.67","304.6","0","0.19","0","9.38","2","2.328","4.144","2.32"], [1200,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1100.0","8.56","306.8","0","0.22","0","4.12","2","3.203","1.362","3.21"], [1201,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1150.0","9.14","316.2","0","0.18","0","10.43","130","2.724","1.093","0.739"], [1202,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1200.0","8.59","313.3","0","0.19","0","6.79","2","0.5627","0.4537","0.4834"], [1203,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1250.0","7.19","318.4","0","-0.05","0","30.32","130","0.3232","0.2464","0.5391"], [1204,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1300.0","8.02","322.5","0","0.06","0","16.01","2","0.6502","0.4236","0.2999"], [1205,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1350.0","9.88","318.9","0","-0.19","0","13.92","2","0.6848","0.6954","0.2953"], [1206,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1400.0","10.29","316.8","0","-0.26","0","1.81","130","0.3603","0.3261","0.2903"], [1207,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1450.0","9.99","323.4","0","-0.37","0","1.13","2","0.774","0.5058","0.2912"], [1208,"2026-04-08 05:00:00+00:00","2026-04-08 05:30:00+00:00","25","1500.0","11.24","305.3","0","0.18","0","5.73","2","0.3549","0.1131","0.2953"], [1299,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","150.0","2.88","128.9","0","0.1","0","13.76","0","472.1","73.02","60.99"], [1300,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","200.0","1.6","165.0","0","0.01","0","14.24","0","496.4","215.0","347.2"], [1301,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","250.0","1.4","166.9","256","0.04","0","13.66","0","6.456","206.2","124.6"], [1302,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","300.0","0.77","229.6","0","0.03","0","13.27","0","3.847","54.09","78.09"], [1303,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","350.0","0.78","309.7","256","0.06","0","12.71","0","19.87","54.36","22.99"], [1304,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","400.0","1.05","284.2","256","-0.12","0","12.51","0","3.755","5.857","2.58"], [1305,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","450.0","1.65","285.0","256","-0.15","0","12.1","0","1.36","0.3526","0.8923"], [1306,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","500.0","0.95","218.9","256","-0.09","0","11.27","0","1.329","0.607","0.6359"], [1307,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","550.0","1.09","223.3","256","-0.15","0","10.9","0","1.444","0.9001","0.4455"], [1308,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","600.0","0.34","223.1","256","-0.32","0","10.86","0","0.7113","0.5901","0.5665"], [1309,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","650.0","1.23","213.4","256","-0.04","0","10.35","0","1.657","0.8446","0.6298"], [1310,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","700.0","1.52","262.1","0","-0.21","0","10.03","0","4.283","3.919","1.872"], [1311,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","750.0","1.62","280.0","0","0.25","66","9.58","0","4.068","6.091","1.724"], [1312,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","800.0","1.84","298.6","256","0.11","0","9.38","0","11.24","13.01","2.008"], [1313,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","850.0","3.13","302.9","0","0.11","0","10.15","0","19.07","38.1","22.83"], [1314,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","900.0","5.27","305.8","0","0.07","0","11.56","0","6.977","26.29","7.348"], [1315,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","950.0","6.54","300.5","0","-0.05","0","13.55","0","1.667","3.192","2.365"], [1316,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1000.0","7.16","301.1","0","0.22","0","13.58","0","1.714","2.93","3.597"], [1317,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1050.0","7.95","301.2","0","0.04","0","15.06","66","1.479","2.696","2.962"], [1318,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1100.0","8.33","303.9","0","-0.04","0","-40.84","130","2.265","2.323","2.358"], [1319,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1150.0","8.32","308.4","256","-0.05","0","-40.85","2","1.398","1.65","1.056"], [1320,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1200.0","8.26","312.2","0","-0.24","0","14.15","2","0.7282","0.2425","0.3312"], [1321,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1250.0","8.19","313.6","0","-0.12","0","3.61","130","0.7887","0.4137","0.4275"], [1322,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1300.0","7.94","313.7","0","-0.07","0","24.13","130","0.1988","0.144","0.09369"], [1323,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1350.0","7.42","317.8","0","-0.34","0","8.54","2","0.09428","0.1966","0.2615"], [1324,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1400.0","6.64","312.6","0","-0.2","0","-4.81","130","0.302","0.2613","0.1709"], [1325,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1450.0","8.91","306.0","0","0.08","0","-26.12","130","0.2647","0.4046","0.4818"], [1326,"2026-04-08 05:30:00+00:00","2026-04-08 06:00:00+00:00","25","1500.0","9.51","305.5","0","-4.58","2","13.8","2","0.1988","0.1652","0.1907"], [1417,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","150.0","2.82","140.0","0","0.01","0","13.67","0","180.7","127.9","177.4"], [1418,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","200.0","1.89","160.7","0","0.18","66","13.65","0","16.05","8.667","13.67"], [1419,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","250.0","1.36","201.0","0","0.14","0","13.4","0","17.84","81.93","30.72"], [1420,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","300.0","1.45","215.2","0","0.17","0","13.13","66","86.01","177.6","194.0"], [1421,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","350.0","1.57","221.5","0","-0.01","0","12.92","0","32.36","110.8","158.3"], [1422,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","400.0","1.4","229.4","0","0.01","0","12.24","0","29.93","61.84","142.7"], [1423,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","450.0","1.82","270.2","0","-0.12","0","11.97","0","20.98","42.59","54.64"], [1424,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","500.0","2.08","273.5","0","-0.03","0","11.41","0","2.17","9.833","27.59"], [1425,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","550.0","1.31","272.4","0","0.01","0","11.12","0","6.993","6.205","49.47"], [1426,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","600.0","2.0","280.5","0","0.03","0","10.7","0","10.22","1.891","30.49"], [1427,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","650.0","1.77","267.5","0","-0.06","0","10.32","0","8.838","1.259","41.03"], [1428,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","700.0","1.85","265.8","0","0.23","0","9.61","0","3.416","0.7763","61.97"], [1429,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","750.0","3.08","248.6","0","0.11","0","9.69","0","16.16","3.632","57.31"], [1430,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","800.0","2.7","275.5","0","-0.13","0","10.11","0","80.47","63.01","22.47"], [1431,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","850.0","3.88","293.4","0","-0.14","0","11.97","0","41.6","83.42","27.4"], [1432,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","900.0","5.49","298.7","0","-0.19","0","11.52","66","2.821","18.51","3.671"], [1433,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","950.0","8.99","284.0","0","-0.3","0","13.01","66","0.4449","0.5322","0.5006"], [1434,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1000.0","8.63","302.9","0","-0.21","0","14.43","66","2.478","1.214","2.006"], [1435,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1050.0","9.12","308.0","0","-0.14","0","37.1","130","2.993","3.147","1.123"], [1436,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1100.0","8.65","310.5","0","-0.08","0","9.55","2","2.768","1.88","2.458"], [1437,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1150.0","8.65","312.4","0","-0.23","0","69.25","130","1.23","1.53","0.8366"], [1438,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1200.0","8.74","317.1","0","-0.14","0","5.25","2","0.511","0.5381","0.3256"], [1439,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1250.0","9.76","334.3","0","-0.37","0","15.81","2","0.9003","0.5659","0.2958"], [1440,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1300.0","7.78","337.0","0","0.25","0","-49.62","130","0.4711","0.23","0.5907"], [1441,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1350.0","8.2","314.6","0","0.88","0","-77.28","130","0.1179","0.2447","0.08211"], [1442,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1400.0","8.39","313.3","0","0.01","0","7.91","2","0.4652","0.2995","0.1948"], [1443,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1450.0","9.47","320.5","0","-0.06","0","12.66","2","0.1681","0.4059","0.226"], [1444,"2026-04-08 06:00:00+00:00","2026-04-08 06:30:00+00:00","25","1500.0","10.02","323.8","0","0.12","0","22.49","2","0.1849","0.1147","0.2995"], [1535,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","150.0","1.72","158.9","0","0.15","66","13.81","0","84.84","38.14","29.79"], [1536,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","200.0","1.72","159.8","256","0.07","2","13.91","0","22.58","8.899","16.42"], [1537,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","250.0","1.5","175.5","0","-1.75","66","13.45","0","3.353","6.471","1.988"], [1538,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","300.0","1.65","166.7","0","0.28","66","13.09","0","3.581","1.956","1.189"], [1539,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","350.0","1.5","185.6","0","0.05","0","12.75","0","8.582","5.131","14.03"], [1540,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","400.0","1.26","209.5","0","0.16","0","12.24","0","10.74","12.08","5.35"], [1541,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","450.0","1.03","227.4","0","0.03","0","11.97","0","45.94","12.2","4.3"], [1542,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","500.0","0.85","233.1","0","0.08","0","11.43","0","25.16","9.711","7.905"], [1543,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","550.0","1.55","247.5","0","0.19","0","10.85","0","6.069","6.041","10.06"], [1544,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","600.0","1.93","248.5","0","0.15","0","10.63","0","2.429","4.368","9.739"], [1545,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","650.0","2.99","244.4","0","0.22","0","10.12","0","2.197","7.301","5.536"], [1546,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","700.0","2.96","244.7","0","0.14","0","9.85","0","0.8565","10.54","4.17"], [1547,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","750.0","2.53","232.0","0","0.13","0","9.24","0","1.275","9.877","2.84"], [1548,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","800.0","2.24","218.5","0","-0.32","0","9.42","0","5.063","22.21","16.4"], [1549,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","850.0","2.13","266.2","0","-0.43","0","9.96","0","104.8","45.97","101.0"], [1550,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","900.0","3.27","280.3","0","-0.52","0","5.96","2","76.81","99.58","74.48"], [1551,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","950.0","5.39","295.1","0","-0.68","0","14.61","2","8.337","28.04","10.73"], [1552,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1000.0","6.24","299.0","0","-0.37","0","10.86","2","1.203","0.9681","1.801"], [1553,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1050.0","8.34","303.8","0","-0.19","0","19.98","130","1.069","0.4996","1.377"], [1554,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1100.0","8.19","310.5","0","0.14","0","-1.81","2","1.275","0.607","0.5895"], [1555,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1150.0","8.06","312.4","0","0.27","0","-72.9","2","0.4822","0.683","0.1419"], [1556,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1200.0","6.7","314.2","0","-0.16","0","16.03","2","0.759","0.1252","0.1636"], [1557,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1250.0","8.08","304.9","0","0.41","0","-3.15","130","0.1888","0.3134","0.14"], [1558,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1300.0","7.47","309.8","0","-0.02","0","12.61","2","0.3415","0.2759","0.3362"], [1559,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1350.0","6.33","321.9","0","-0.01","0","25.88","2","0.303","0.2299","0.2942"], [1560,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1400.0","6.34","323.0","0","0.53","0","-5.84","2","0.4027","0.07087","0.3415"], [1561,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1450.0","8.06","322.0","0","0.05","0","6.21","2","0.3085","0.1708","0.1046"], [1562,"2026-04-08 06:30:00+00:00","2026-04-08 07:00:00+00:00","25","1500.0","7.51","320.2","0","0.04","0","17.63","2","0.1527","0.1709","0.3039"], [1653,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","150.0","1.52","176.0","0","0.23","66","13.92","0","127.9","148.7","113.0"], [1654,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","200.0","1.54","173.9","0","0.33","66","13.86","0","11.19","130.8","13.82"], [1655,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","250.0","1.64","184.4","0","0.33","66","13.44","0","10.4","72.62","19.13"], [1656,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","300.0","1.76","195.2","0","0.11","0","13.18","0","4.822","31.4","35.88"], [1657,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","350.0","1.52","224.9","256","0.23","0","12.53","0","2.52","12.79","24.68"], [1658,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","400.0","1.64","200.3","2","0.1","0","12.35","0","0.7986","1.69","28.35"], [1659,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","450.0","1.67","204.6","256","0.24","0","11.81","0","1.398","0.5242","21.2"], [1660,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","500.0","1.9","251.7","0","0.26","0","11.34","0","1.332","0.673","3.038"], [1661,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","550.0","3.46","220.7","256","0.14","0","11.02","0","1.702","0.4159","0.518"], [1662,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","600.0","3.94","151.5","512","1.06","0","8.9","0","4.706","1.094","2.4"], [1663,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","650.0","1.87","267.7","0","-0.19","0","10.56","0","4.394","3.93","6.635"], [1664,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","700.0","2.49","255.8","0","-0.16","0","9.96","0","2.49","3.598","5.403"], [1665,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","750.0","3.27","247.5","0","0.05","0","9.65","0","56.06","8.897","4.089"], [1666,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","800.0","2.37","302.8","2","0.11","0","10.37","0","50.97","31.79","8.305"], [1667,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","850.0","4.06","312.8","256","0.13","0","11.2","0","26.57","20.95","8.386"], [1668,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","900.0","6.46","304.8","0","0.09","0","12.55","0","2.472","4.022","2.325"], [1669,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","950.0","8.54","302.0","0","0.02","0","12.62","0","1.044","2.407","1.795"], [1670,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1000.0","9.65","303.2","0","0.03","0","12.37","0","1.724","3.329","1.935"], [1671,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1050.0","9.82","309.1","0","-0.18","0","13.15","66","1.277","1.582","0.3256"], [1672,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1100.0","9.47","311.8","0","0.07","0","3.21","2","0.8432","0.6094","0.8698"], [1673,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1150.0","8.11","316.9","0","-0.07","0","10.35","2","0.3238","0.7185","0.05803"], [1674,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1200.0","7.69","312.7","0","-0.03","0","51.87","2","0.3538","0.3386","0.1685"], [1675,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1250.0","8.78","276.8","0","1.44","0","0.95","2","0.3718","0.3472","0.1586"], [1676,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1300.0","10.06","301.8","0","0.09","0","21.51","130","0.464","0.2465","0.3355"], [1677,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1350.0","9.28","318.8","256","-0.16","0","31.11","130","0.3352","0.3883","0.2787"], [1678,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1400.0","8.25","308.5","0","-0.44","0","20.79","2","0.3021","0.3688","0.2777"], [1679,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1450.0","6.03","315.6","0","-0.66","0","11.37","130","0.2658","0.221","0.3174"], [1680,"2026-04-08 07:00:00+00:00","2026-04-08 07:30:00+00:00","25","1500.0","8.95","315.7","0","-0.44","0","10.8","2","0.4497","0.0504","0.1497"], [1771,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","150.0","4.37","279.8","256","0.42","0","14.99","0","409.2","98.18","575.7"], [1772,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","200.0","1.81","263.5","0","0.87","0","13.97","0","341.3","227.4","613.1"], [1773,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","250.0","2.23","205.2","256","0.7","0","14.16","0","547.9","28.0","610.0"], [1774,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","300.0","2.72","264.4","0","1.16","0","13.32","0","420.9","263.7","680.5"], [1775,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","350.0","1.73","259.8","0","0.72","0","13.54","0","586.0","57.27","369.2"], [1776,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","400.0","1.18","245.8","0","0.59","0","13.21","0","497.1","44.11","199.4"], [1777,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","450.0","1.47","158.8","0","0.83","0","12.23","0","153.1","95.0","128.3"], [1778,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","500.0","2.46","191.7","0","0.63","0","12.0","0","126.9","96.19","76.63"], [1779,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","550.0","2.64","196.4","0","0.76","0","11.02","0","136.6","34.35","27.97"], [1780,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","600.0","1.87","206.9","0","0.2","0","11.14","0","69.58","7.911","15.05"], [1781,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","650.0","1.02","185.3","0","0.39","0","10.21","0","46.21","6.701","15.62"], [1782,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","700.0","0.78","3.6","0","0.01","0","10.21","0","1.358","28.79","4.17"], [1783,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","750.0","1.52","346.5","0","-0.13","0","10.39","66","5.424","57.61","18.59"], [1784,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","800.0","2.31","320.2","0","0.23","0","10.63","66","17.89","83.31","20.04"], [1785,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","850.0","3.3","321.1","0","0.49","0","10.9","66","13.91","96.22","9.136"], [1786,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","900.0","5.71","304.0","0","0.38","0","12.17","0","1.866","10.73","3.979"], [1787,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","950.0","8.35","307.2","0","0.34","0","12.22","66","3.332","3.294","2.474"], [1788,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1000.0","9.3","307.1","0","0.43","0","20.69","130","6.21","3.323","4.699"], [1789,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1050.0","9.49","308.5","0","0.43","0","23.87","2","4.056","2.317","2.892"], [1790,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1100.0","9.39","316.4","0","0.33","0","12.17","2","2.802","1.515","0.4941"], [1791,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1150.0","8.48","320.3","0","0.16","0","7.33","2","0.6187","0.6436","0.2805"], [1792,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1200.0","7.71","306.7","0","0.49","0","9.84","2","0.487","0.8801","0.2344"], [1793,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1250.0","7.15","314.4","0","0.33","0","21.0","2","0.4026","0.4671","0.1432"], [1794,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1300.0","8.85","304.5","256","0.23","0","1.67","2","0.2486","0.2109","0.3303"], [1795,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1350.0","9.07","314.4","0","0.04","0","-27.38","2","0.2126","0.3289","0.1784"], [1796,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1400.0","8.1","313.4","0","0.13","0","22.13","130","0.2527","0.1877","0.2882"], [1797,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1450.0","8.09","320.8","0","0.06","0","6.08","2","0.434","0.07354","0.322"], [1798,"2026-04-08 07:30:00+00:00","2026-04-08 08:00:00+00:00","25","1500.0","8.95","317.0","514","-0.23","0","3.57","2","0.0003027","0.1332","0.3944"], [1889,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","150.0","2.94","136.0","0","-0.57","0","15.9","0","293.2","491.1","119.1"], [1890,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","200.0","3.66","124.8","0","-0.6","0","15.65","0","83.6","333.0","74.04"], [1891,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","250.0","2.6","133.4","0","-0.46","0","14.87","0","44.23","310.9","34.69"], [1892,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","300.0","2.15","126.1","0","-0.03","0","13.83","0","36.33","12940.0","22.59"], [1893,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","350.0","1.53","127.0","0","0.05","0","13.47","0","30.86","385.0","26.67"], [1894,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","400.0","1.82","132.0","0","0.2","2","13.0","0","40.41","49.09","20.62"], [1895,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","450.0","2.28","159.7","0","0.05","0","12.51","0","100.1","27.49","12.74"], [1896,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","500.0","1.68","173.6","0","-0.04","0","12.11","0","80.6","10.07","15.93"], [1897,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","550.0","2.18","223.5","0","0.06","0","11.59","0","39.75","23.22","34.82"], [1898,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","600.0","2.01","218.0","0","0.37","0","10.92","0","22.5","47.42","34.43"], [1899,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","650.0","2.19","237.4","256","0.18","0","10.63","0","8.461","43.09","14.47"], [1900,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","700.0","1.32","247.1","0","-0.01","0","10.55","0","9.009","24.4","8.93"], [1901,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","750.0","1.08","292.6","0","-0.08","0","10.62","0","44.95","142.4","5.166"], [1902,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","800.0","1.6","293.8","0","-0.14","0","11.2","66","55.32","314.4","41.67"], [1903,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","850.0","3.67","302.9","0","-0.01","0","11.86","0","145.9","128.6","233.5"], [1904,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","900.0","6.4","310.9","0","-0.03","0","11.28","0","181.5","95.8","175.4"], [1905,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","950.0","8.23","308.5","0","-0.24","0","13.73","66","27.33","20.28","12.47"], [1906,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1000.0","8.45","308.6","0","-0.3","0","13.2","2","3.097","3.076","3.755"], [1907,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1050.0","8.54","311.0","0","-0.26","0","13.43","2","1.72","0.9706","2.593"], [1908,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1100.0","7.9","318.1","0","-0.07","0","11.88","2","2.487","0.6937","2.71"], [1909,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1150.0","7.35","311.5","0","0.07","0","5.92","2","2.016","2.283","1.38"], [1910,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1200.0","8.01","309.8","0","-0.21","0","17.38","130","1.71","0.9524","1.14"], [1911,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1250.0","7.69","314.2","0","0.3","0","17.92","2","0.2647","0.3686","0.5985"], [1912,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1300.0","6.91","309.5","0","-0.07","0","1.99","2","0.2902","0.3731","0.7897"], [1913,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1350.0","7.02","316.7","0","0.28","0","69.08","130","0.4153","0.4112","0.459"], [1914,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1400.0","8.08","318.5","0","0.05","0","15.38","2","0.4665","0.3586","0.6148"], [1915,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1450.0","7.46","317.6","0","0.05","0","-0.51","2","0.1992","0.4219","0.7935"], [1916,"2026-04-08 08:00:00+00:00","2026-04-08 08:30:00+00:00","25","1500.0","8.07","321.2","0","0.28","66","21.33","2","0.1508","0.6067","0.6724"], [2007,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","150.0","3.2","174.2","256","-0.18","0","16.07","0","98.16","217.1","101.4"], [2008,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","200.0","3.35","147.6","0","0.14","0","15.41","0","49.49","137.3","123.0"], [2009,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","250.0","3.99","155.1","0","0.37","0","15.07","0","47.49","94.51","105.4"], [2010,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","300.0","3.26","147.1","0","0.25","0","14.83","0","46.01","66.83","62.93"], [2011,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","350.0","1.92","171.2","0","0.15","0","14.11","0","37.8","34.05","25.86"], [2012,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","400.0","0.55","161.0","0","-0.14","0","13.97","0","26.78","23.82","28.28"], [2013,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","450.0","0.39","263.5","0","-0.17","0","13.37","0","29.48","27.71","26.51"], [2014,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","500.0","0.09","255.0","0","0.03","0","12.3","0","24.09","12.92","35.47"], [2015,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","550.0","0.76","164.8","0","0.15","0","11.77","0","20.26","22.25","34.03"], [2016,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","600.0","2.2","219.6","256","0.24","0","11.42","0","12.74","33.57","14.32"], [2017,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","650.0","0.93","316.8","0","-0.07","0","11.1","0","18.49","59.99","42.76"], [2018,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","700.0","1.79","0.6","0","-0.15","0","10.29","0","57.89","107.2","40.75"], [2019,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","750.0","2.06","8.2","0","-0.12","0","10.22","0","225.8","71.97","124.7"], [2020,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","800.0","2.2","340.6","0","-0.15","0","11.29","0","38.59","68.33","225.7"], [2021,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","850.0","4.04","325.9","0","-0.08","0","10.7","0","88.02","263.7","120.8"], [2022,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","900.0","6.04","320.8","0","-0.19","0","10.61","0","122.3","352.3","94.69"], [2023,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","950.0","7.98","313.1","0","-0.2","0","12.26","66","28.12","40.17","9.46"], [2024,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1000.0","8.49","318.4","0","-0.17","0","9.48","66","10.96","6.946","1.67"], [2025,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1050.0","8.58","314.2","0","-0.14","0","15.29","2","2.906","3.85","1.139"], [2026,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1100.0","8.23","318.5","0","-0.08","0","12.02","2","2.729","1.527","2.274"], [2027,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1150.0","7.9","319.0","0","-0.13","0","30.95","2","0.9741","1.161","1.035"], [2028,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1200.0","8.13","319.7","0","-0.13","0","12.92","130","0.4741","0.6688","0.5603"], [2029,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1250.0","7.48","316.1","0","-0.34","0","15.68","2","0.4024","0.5824","0.1771"], [2030,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1300.0","7.51","319.6","0","-0.44","0","6.28","2","0.3156","0.5273","0.2907"], [2031,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1350.0","7.79","323.0","0","-0.54","0","19.06","130","0.1876","0.4729","0.3289"], [2032,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1400.0","7.88","321.2","0","-0.01","0","16.67","2","0.1858","0.3646","0.3977"], [2033,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1450.0","5.15","328.5","0","-0.16","0","-1.44","130","0.3563","0.4263","0.1981"], [2034,"2026-04-08 08:30:00+00:00","2026-04-08 09:00:00+00:00","25","1500.0","5.28","345.1","0","-0.5","0","28.56","130","0.2999","0.351","0.3239"], [2125,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","150.0","5.81","180.1","0","-0.41","0","16.51","0","585.6","914.1","333.6"], [2126,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","200.0","3.86","181.1","256","-0.34","0","15.93","0","333.7","314.0","179.3"], [2127,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","250.0","2.4","190.4","256","-0.36","0","15.22","0","170.8","118.9","150.2"], [2128,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","300.0","1.88","126.8","0","-0.35","0","14.68","0","129.4","200.3","121.4"], [2129,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","350.0","1.71","140.3","0","-0.2","0","14.13","0","96.86","93.42","189.1"], [2130,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","400.0","2.31","151.9","0","-0.13","0","13.71","0","116.2","49.21","237.2"], [2131,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","450.0","1.71","161.4","0","-0.1","0","13.36","0","119.6","28.44","160.8"], [2132,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","500.0","0.84","240.3","0","0.04","0","12.69","0","84.66","14.45","57.2"], [2133,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","550.0","0.6","221.1","0","-0.01","0","12.15","0","33.11","17.54","38.73"], [2134,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","600.0","0.44","287.8","0","-0.29","0","11.82","0","18.76","43.7","39.25"], [2135,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","650.0","0.58","295.3","0","-0.31","0","11.62","0","13.22","99.94","21.69"], [2136,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","700.0","0.29","288.1","0","-0.28","0","11.3","0","12.42","64.64","18.52"], [2137,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","750.0","0.86","261.5","0","-0.21","0","11.92","0","82.86","30.84","129.0"], [2138,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","800.0","1.35","297.4","256","0.07","0","10.43","0","19.59","13.63","161.0"], [2139,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","850.0","2.27","326.2","0","0.46","0","10.86","0","49.5","16.93","19.53"], [2140,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","900.0","4.78","332.5","0","0.64","0","11.92","0","23.99","18.77","20.62"], [2141,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","950.0","6.51","327.1","0","0.76","0","11.79","0","14.45","8.004","21.69"], [2142,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1000.0","6.75","321.0","0","0.45","0","12.89","0","8.978","2.329","5.946"], [2143,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1050.0","7.32","319.0","0","0.53","0","64.03","130","1.632","0.5129","3.583"], [2144,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1100.0","6.12","319.4","0","0.41","0","8.88","130","1.258","0.7101","3.407"], [2145,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1150.0","6.04","323.2","0","0.27","0","23.49","2","2.068","0.5927","1.093"], [2146,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1200.0","6.31","328.6","0","0.35","0","24.19","130","0.9527","0.9787","1.657"], [2147,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1250.0","6.82","328.4","0","0.26","0","3.78","130","0.9885","1.39","2.485"], [2148,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1300.0","6.42","334.4","0","0.25","0","1.43","130","1.68","1.033","2.211"], [2149,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1350.0","6.69","332.6","0","0.16","0","21.97","2","1.263","0.4341","1.393"], [2150,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1400.0","6.8","343.3","0","0.03","0","-1.83","2","1.0","0.07937","1.052"], [2151,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1450.0","5.29","345.7","0","0.15","0","7.52","2","0.7205","0.2276","0.2"], [2152,"2026-04-08 09:00:00+00:00","2026-04-08 09:30:00+00:00","25","1500.0","4.67","341.8","0","0.36","0","11.61","2","0.4043","0.1988","0.1632"], [2243,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","150.0","4.93","34.7","512","0.23","0","16.95","0","470.0","948.7","398.8"], [2244,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","200.0","4.5","30.2","512","0.46","0","16.53","0","177.0","346.6","180.0"], [2245,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","250.0","1.07","284.8","0","0.14","0","16.52","0","98.28","284.7","113.7"], [2246,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","300.0","1.41","277.3","0","-0.1","0","15.95","0","63.76","258.2","52.24"], [2247,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","350.0","1.37","269.1","0","-0.16","0","15.14","0","37.74","198.1","32.31"], [2248,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","400.0","0.86","270.4","0","-0.14","0","14.54","0","25.36","175.0","26.07"], [2249,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","450.0","0.82","278.3","0","-0.36","0","14.1","0","17.92","109.0","21.33"], [2250,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","500.0","1.21","236.9","0","-0.64","0","13.51","0","18.94","121.6","51.98"], [2251,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","550.0","2.19","252.0","0","-0.59","0","12.82","0","13.8","12.85","108.4"], [2252,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","600.0","2.69","261.4","256","-0.5","0","12.57","0","8.675","42.95","247.1"], [2253,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","650.0","2.9","253.9","0","-0.41","0","12.17","0","165.9","148.3","158.5"], [2254,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","700.0","1.73","250.1","0","-0.35","0","11.92","0","3.866","215.6","24.25"], [2255,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","750.0","1.73","255.2","0","-0.33","0","11.25","0","2.827","104.9","26.25"], [2256,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","800.0","1.72","255.5","0","-0.39","0","12.57","0","9.242","22.66","9.612"], [2257,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","850.0","3.23","358.9","256","-0.22","0","12.77","0","5.949","16.76","2.495"], [2258,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","900.0","4.14","324.4","256","0.16","0","11.27","66","4.199","33.33","8.361"], [2259,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","950.0","6.29","314.2","0","0.29","0","11.36","66","5.76","24.23","15.26"], [2260,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1000.0","7.29","311.8","0","0.37","0","9.17","130","5.359","10.86","6.115"], [2261,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1050.0","8.11","309.7","0","0.36","0","5.36","2","2.255","4.582","1.809"], [2262,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1100.0","8.39","316.7","0","0.44","0","-13.11","130","0.4222","2.998","0.6348"], [2263,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1150.0","7.8","311.8","0","0.71","0","6.99","2","0.4968","1.909","0.2582"], [2264,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1200.0","8.26","316.1","0","0.39","0","7.77","130","0.495","1.387","0.7239"], [2265,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1250.0","7.23","316.9","0","0.61","0","9.49","130","0.6772","0.9775","0.6617"], [2266,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1300.0","8.16","320.3","0","0.59","0","8.55","2","0.09357","0.7821","0.7583"], [2267,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1350.0","6.71","321.4","0","0.37","0","4.86","2","0.1492","0.5059","0.5016"], [2268,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1400.0","5.48","327.5","0","1.05","0","45.65","130","0.3098","1.161","0.2242"], [2269,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1450.0","4.08","317.3","0","0.39","0","8.67","2","0.2346","0.8766","0.4814"], [2270,"2026-04-08 09:30:00+00:00","2026-04-08 10:00:00+00:00","25","1500.0","4.19","322.2","0","0.28","0","8.18","2","0.6535","0.2836","0.3063"], [2361,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","150.0","1.6","302.3","0","0.19","0","17.41","0","22730.0","29190.0","1511.0"], [2362,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","200.0","1.28","290.8","0","-0.23","0","16.81","0","1769.0","3178.0","360.6"], [2363,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","250.0","0.79","278.9","0","-0.68","0","16.45","0","510.2","1033.0","254.4"], [2364,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","300.0","0.71","188.0","0","-0.83","0","15.92","0","195.4","552.0","57.45"], [2365,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","350.0","1.83","181.7","0","-0.8","0","15.39","0","135.0","232.0","46.25"], [2366,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","400.0","1.84","218.8","0","-0.63","0","14.74","0","148.0","79.05","630.6"], [2367,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","450.0","2.59","225.7","0","-0.61","0","14.4","0","130.3","125.9","729.0"], [2368,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","500.0","2.94","225.4","0","-0.67","0","14.09","0","94.16","136.5","134.8"], [2369,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","550.0","2.41","236.3","0","-0.42","0","13.66","0","147.3","200.8","337.2"], [2370,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","600.0","2.49","230.8","0","-0.19","0","13.3","0","226.4","182.0","134.2"], [2371,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","650.0","2.13","227.8","0","0.02","0","12.99","0","250.9","21.5","55.05"], [2372,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","700.0","1.55","242.0","256","-0.03","0","13.22","0","19.34","29.28","21.88"], [2373,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","750.0","1.65","280.9","0","0.14","0","11.25","0","15.29","35.6","20.59"], [2374,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","800.0","1.24","305.9","0","0.28","0","11.84","0","11.33","19.79","14.38"], [2375,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","850.0","2.17","334.2","0","0.41","0","11.78","0","12.18","30.8","15.11"], [2376,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","900.0","3.67","327.9","0","0.4","0","11.4","0","18.42","23.67","23.88"], [2377,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","950.0","5.66","326.2","0","0.44","0","9.99","0","28.22","20.72","17.82"], [2378,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1000.0","6.98","321.1","0","0.35","0","12.57","0","20.02","12.35","13.14"], [2379,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1050.0","8.14","317.2","0","0.37","0","12.94","0","8.056","6.062","3.218"], [2380,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1100.0","9.15","317.1","0","0.42","0","24.28","130","5.533","4.373","3.303"], [2381,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1150.0","9.11","320.4","0","0.35","0","1.59","2","2.262","3.413","5.709"], [2382,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1200.0","8.95","325.1","0","0.34","0","1.3","2","1.575","2.704","1.498"], [2383,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1250.0","8.66","324.6","0","0.1","0","17.3","130","1.147","2.528","1.705"], [2384,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1300.0","8.55","327.8","0","0.23","0","10.17","2","1.352","1.512","1.719"], [2385,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1350.0","6.69","327.0","0","0.57","0","-4.38","130","0.6123","0.779","0.2729"], [2386,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1400.0","5.93","320.1","0","0.26","0","15.8","2","0.422","0.09062","0.415"], [2387,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1450.0","6.73","325.9","0","0.3","0","16.93","2","0.2906","0.2739","0.5074"], [2388,"2026-04-08 10:00:00+00:00","2026-04-08 10:30:00+00:00","25","1500.0","5.58","329.1","0","0.29","0","6.06","2","0.5308","0.4647","0.243"], [2479,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","150.0","2.74","202.2","0","-0.66","0","17.7","0","262.8","431.7","597.0"], [2480,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","200.0","0.72","109.1","512","-0.84","0","17.43","0","141.9","316.2","380.8"], [2481,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","250.0","2.89","204.9","0","-0.93","0","17.05","0","153.5","281.2","134.2"], [2482,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","300.0","2.68","198.3","0","-0.88","0","16.51","0","178.7","181.6","114.9"], [2483,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","350.0","2.69","204.9","0","-0.74","0","15.83","0","80.73","160.7","208.1"], [2484,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","400.0","3.78","186.1","0","-0.76","0","15.58","0","149.3","137.7","125.0"], [2485,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","450.0","1.82","209.1","0","-0.41","0","14.9","0","107.6","133.6","98.98"], [2486,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","500.0","2.49","237.5","0","-0.52","0","14.8","0","144.0","220.2","131.9"], [2487,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","550.0","2.85","236.3","0","-0.39","0","14.04","0","103.5","121.2","216.3"], [2488,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","600.0","3.26","240.0","0","-0.18","0","13.21","0","30.42","140.6","367.3"], [2489,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","650.0","3.02","260.2","0","-0.17","0","13.21","0","2.817","127.2","185.1"], [2490,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","700.0","3.24","271.9","256","-0.2","0","13.11","0","5.736","46.4","80.5"], [2491,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","750.0","2.57","290.9","0","-0.15","0","12.65","0","6.167","24.46","152.7"], [2492,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","800.0","2.28","286.1","0","-0.13","0","12.56","0","10.34","13.26","41.25"], [2493,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","850.0","3.17","307.3","0","0.06","0","11.68","0","9.165","9.263","20.28"], [2494,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","900.0","3.49","320.0","0","0.14","0","11.23","0","5.245","15.31","9.01"], [2495,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","950.0","4.89","318.8","0","0.06","0","11.01","0","8.201","14.38","19.53"], [2496,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1000.0","6.12","319.1","0","0.01","0","12.03","66","7.098","28.78","15.66"], [2497,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1050.0","6.91","315.0","0","0.04","0","12.95","66","3.098","12.9","6.227"], [2498,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1100.0","7.49","313.4","0","0.08","0","12.53","0","4.058","5.742","9.737"], [2499,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1150.0","7.76","313.8","0","0.18","0","11.19","66","6.323","5.403","13.63"], [2500,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1200.0","7.67","315.3","0","0.23","0","9.94","2","3.699","6.153","4.738"], [2501,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1250.0","7.33","322.1","0","0.23","0","17.57","2","1.729","3.259","1.033"], [2502,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1300.0","6.21","332.7","0","0.28","0","13.16","130","1.383","2.031","1.854"], [2503,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1350.0","6.03","333.7","0","-0.03","0","16.38","130","1.185","0.9278","0.3307"], [2504,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1400.0","5.07","312.9","0","0.48","0","1.19","2","0.2654","0.4136","0.4606"], [2505,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1450.0","3.43","327.1","0","0.93","0","23.17","2","0.4186","0.3948","0.2325"], [2506,"2026-04-08 10:30:00+00:00","2026-04-08 11:00:00+00:00","25","1500.0","4.56","348.6","0","0.74","0","-64.91","130","0.3016","0.2864","0.6035"], [2597,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","150.0","3.69","222.0","0","-0.08","0","18.15","0","1269.0","256.7","1122.0"], [2598,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","200.0","4.17","241.0","256","-0.09","0","17.69","0","572.6","107.0","324.7"], [2599,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","250.0","2.27","261.7","0","-0.24","0","17.36","0","461.6","84.25","230.4"], [2600,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","300.0","1.83","280.7","0","-0.46","0","16.99","0","342.6","65.95","345.6"], [2601,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","350.0","2.86","251.2","0","-0.69","0","16.33","0","131.6","74.2","248.8"], [2602,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","400.0","4.23","176.1","512","-0.82","0","15.94","0","134.4","43.81","44.37"], [2603,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","450.0","2.88","233.0","0","-0.76","0","15.64","0","113.0","48.93","40.8"], [2604,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","500.0","2.62","219.8","0","-0.64","0","15.15","0","71.69","125.6","30.03"], [2605,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","550.0","2.74","207.1","0","-0.33","0","14.31","0","110.0","91.07","70.47"], [2606,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","600.0","3.13","210.6","0","-0.41","0","14.36","0","167.7","68.3","83.92"], [2607,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","650.0","2.33","218.0","0","-0.33","0","13.94","0","221.9","85.85","72.21"], [2608,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","700.0","1.82","223.6","0","-0.25","66","13.42","0","138.5","131.5","30.2"], [2609,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","750.0","1.46","243.3","0","-0.04","0","12.29","0","20.38","72.08","35.35"], [2610,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","800.0","1.36","287.0","0","0.02","0","8.5","66","5.417","49.23","54.78"], [2611,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","850.0","1.12","10.3","0","0.07","0","12.28","0","4.07","54.44","53.26"], [2612,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","900.0","3.75","344.1","0","0.15","0","14.72","66","15.89","62.97","37.73"], [2613,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","950.0","5.15","340.6","0","0.18","0","20.67","130","34.74","44.52","34.86"], [2614,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1000.0","5.81","329.8","0","-0.1","0","5.35","2","37.82","25.21","17.56"], [2615,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1050.0","6.76","323.7","0","-0.11","0","13.13","2","12.31","16.6","7.496"], [2616,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1100.0","7.15","319.3","0","-0.09","0","19.12","2","16.33","12.34","6.97"], [2617,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1150.0","6.84","317.2","0","0.12","0","3.29","2","7.135","5.185","7.094"], [2618,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1200.0","6.59","320.3","0","-0.01","0","10.47","2","2.865","4.512","2.642"], [2619,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1250.0","6.31","324.2","0","-0.01","0","27.68","130","1.954","2.76","1.602"], [2620,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1300.0","5.77","326.2","0","0.08","0","55.29","2","1.371","1.478","1.406"], [2621,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1350.0","4.54","337.8","0","0.11","0","15.21","130","1.524","0.8348","0.5608"], [2622,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1400.0","3.93","343.9","0","0.36","0","13.28","2","1.488","0.4556","0.9697"], [2623,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1450.0","3.88","353.9","0","0.22","0","16.85","2","1.432","0.714","0.3554"], [2624,"2026-04-08 11:00:00+00:00","2026-04-08 11:30:00+00:00","25","1500.0","3.96","2.4","0","0.64","0","7.56","2","0.8868","0.8517","0.149"], [2715,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","150.0","4.06","260.2","0","0.6","0","18.7","0","213.6","220.7","393.4"], [2716,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","200.0","5.32","261.8","256","2.11","66","18.33","0","265.3","134.2","345.1"], [2717,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","250.0","4.63","289.5","256","2.14","66","18.04","0","161.1","118.7","122.1"], [2718,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","300.0","4.7","281.7","0","0.55","0","17.23","0","66.31","108.5","46.65"], [2719,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","350.0","5.1","266.2","0","0.16","0","17.27","0","48.51","64.08","29.72"], [2720,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","400.0","3.99","284.3","0","0.47","0","16.19","0","39.58","68.25","23.75"], [2721,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","450.0","2.94","269.7","0","0.21","0","16.13","0","43.47","102.1","28.78"], [2722,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","500.0","3.18","245.7","0","0.0","0","15.37","0","43.47","93.39","31.47"], [2723,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","550.0","3.62","252.6","0","-0.61","66","14.82","0","44.51","70.99","27.27"], [2724,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","600.0","3.07","239.8","0","0.14","0","14.13","0","80.4","93.64","25.05"], [2725,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","650.0","3.25","253.9","0","0.3","0","13.47","0","89.55","240.8","30.43"], [2726,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","700.0","2.99","236.7","0","0.16","0","13.78","0","269.2","481.7","7.626"], [2727,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","750.0","1.11","172.7","0","-0.15","0","16.07","66","327.5","380.7","97.98"], [2728,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","800.0","2.14","176.9","256","-0.2","0","6.09","2","528.7","311.6","197.8"], [2729,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","850.0","1.97","70.1","256","-0.22","0","14.11","2","406.8","75.49","104.2"], [2730,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","900.0","2.25","4.7","0","-0.43","0","18.59","2","146.0","73.08","85.07"], [2731,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","950.0","4.0","335.8","0","-0.36","0","11.88","2","36.73","27.6","94.97"], [2732,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1000.0","5.33","330.4","0","-0.04","0","-44.18","130","17.34","15.95","36.1"], [2733,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1050.0","6.18","322.7","0","0.08","0","12.46","2","9.931","10.28","8.475"], [2734,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1100.0","6.7","313.7","0","0.11","0","5.65","2","11.24","12.36","10.62"], [2735,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1150.0","6.82","310.7","0","0.03","0","31.51","2","8.759","12.82","5.444"], [2736,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1200.0","6.72","308.8","0","0.09","0","-59.55","130","6.551","6.661","2.485"], [2737,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1250.0","6.34","302.3","0","0.12","0","6.61","2","3.128","2.284","1.5"], [2738,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1300.0","5.42","306.8","0","0.24","0","16.79","2","2.696","2.006","0.8227"], [2739,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1350.0","4.55","317.8","0","0.22","0","10.22","2","1.059","1.715","0.8905"], [2740,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1400.0","4.28","322.9","0","0.12","0","21.55","2","0.8719","1.042","1.349"], [2741,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1450.0","3.57","321.0","0","0.36","0","17.0","2","0.2405","0.869","0.8242"], [2742,"2026-04-08 11:30:00+00:00","2026-04-08 12:00:00+00:00","25","1500.0","3.15","322.9","0","0.4","0","26.76","130","0.4813","0.8477","0.1262"], [2833,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","150.0","5.98","222.2","256","-0.13","2","19.32","0","54.17","321.3","164.9"], [2834,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","200.0","4.65","232.2","256","-0.06","2","18.86","0","73.25","261.2","142.9"], [2835,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","250.0","5.34","227.4","256","-0.27","2","18.54","0","81.24","152.0","175.0"], [2836,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","300.0","4.28","227.5","0","-0.88","0","17.5","0","78.57","73.93","115.0"], [2837,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","350.0","4.99","218.6","0","-0.53","0","16.39","0","75.33","101.0","66.96"], [2838,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","400.0","3.77","211.5","0","-0.21","0","15.66","0","153.6","117.1","58.9"], [2839,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","450.0","2.82","192.1","0","-0.15","0","15.06","0","138.3","104.3","111.1"], [2840,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","500.0","2.78","183.8","0","-0.1","0","14.65","0","100.8","70.45","161.0"], [2841,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","550.0","2.21","184.0","0","0.0","0","14.22","0","172.8","97.13","148.7"], [2842,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","600.0","2.15","197.5","0","0.24","66","13.84","0","159.1","96.94","85.13"], [2843,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","650.0","2.38","194.2","0","0.35","0","13.38","0","139.5","162.3","107.9"], [2844,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","700.0","1.06","212.4","0","0.19","0","14.0","0","66.78","113.5","103.0"], [2845,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","750.0","0.9","209.3","0","0.07","0","13.37","0","35.54","37.3","104.4"], [2846,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","800.0","2.31","269.0","0","0.16","0","13.09","0","76.66","38.9","61.24"], [2847,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","850.0","1.95","309.6","0","0.31","0","11.84","0","41.89","25.2","65.0"], [2848,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","900.0","3.07","306.3","0","0.25","0","-41.35","130","26.04","46.38","34.05"], [2849,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","950.0","4.2","313.1","0","0.28","0","22.46","2","16.36","23.46","14.75"], [2850,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1000.0","5.08","307.2","0","0.15","0","11.41","66","10.43","13.31","8.632"], [2851,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1050.0","5.7","308.6","0","0.16","0","14.63","0","7.131","10.42","2.47"], [2852,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1100.0","6.19","306.6","0","0.26","0","16.96","66","12.65","8.858","1.884"], [2853,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1150.0","6.62","315.8","0","0.3","0","24.81","130","18.99","10.17","2.294"], [2854,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1200.0","6.95","317.0","0","0.4","0","-41.64","130","14.72","13.74","4.038"], [2855,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1250.0","7.34","313.8","0","0.25","66","13.98","130","8.729","10.35","4.642"], [2856,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1300.0","7.52","311.7","0","0.21","66","24.23","130","3.353","7.535","6.502"], [2857,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1350.0","7.8","313.8","0","-0.11","0","9.34","130","2.107","2.028","4.554"], [2858,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1400.0","6.85","308.8","0","0.0","0","16.2","130","3.276","2.189","2.643"], [2859,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1450.0","6.26","307.3","0","0.12","0","24.75","2","4.758","2.56","0.4119"], [2860,"2026-04-08 12:00:00+00:00","2026-04-08 12:30:00+00:00","25","1500.0","5.61","315.1","0","-0.14","0","-7.87","2","2.495","0.815","0.5977"], [2951,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","150.0","2.78","242.6","256","-0.03","2","18.34","0","53.41","125.4","79.69"], [2952,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","200.0","2.81","235.1","256","-0.12","2","17.92","0","134.8","60.12","64.15"], [2953,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","250.0","2.99","219.6","256","-0.26","66","17.55","0","57.6","78.35","48.25"], [2954,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","300.0","2.94","221.8","0","-0.36","0","17.32","0","57.83","21.29","43.4"], [2955,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","350.0","3.63","211.5","0","-0.2","0","16.03","0","55.08","13.59","44.47"], [2956,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","400.0","3.45","228.6","0","-0.18","0","15.56","0","79.47","20.15","55.94"], [2957,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","450.0","3.98","211.7","0","-0.12","0","15.2","0","41.6","23.97","79.45"], [2958,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","500.0","2.17","188.9","0","0.0","0","14.79","0","22.63","24.64","102.5"], [2959,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","550.0","1.36","201.2","0","-0.2","0","14.98","0","53.77","24.59","126.8"], [2960,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","600.0","1.6","115.9","0","-0.17","0","14.3","0","109.6","21.97","180.1"], [2961,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","650.0","1.16","51.8","0","-0.02","0","13.94","0","50.7","31.46","128.9"], [2962,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","700.0","2.29","0.6","0","-0.03","0","14.0","0","81.23","75.22","89.99"], [2963,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","750.0","2.18","345.0","0","-0.11","0","14.55","0","29.69","39.52","54.04"], [2964,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","800.0","2.56","330.0","0","0.08","0","15.7","0","24.12","38.07","53.22"], [2965,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","850.0","2.83","320.2","0","0.1","0","13.89","0","41.65","26.71","73.51"], [2966,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","900.0","3.49","277.7","256","0.31","66","13.96","66","44.41","12.87","28.36"], [2967,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","950.0","3.67","287.7","0","0.09","0","4.53","2","32.89","7.971","29.82"], [2968,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1000.0","3.8","291.0","0","0.14","0","12.26","2","15.04","5.629","9.522"], [2969,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1050.0","4.44","298.9","0","0.1","0","20.31","2","7.58","3.43","5.903"], [2970,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1100.0","4.64","304.9","0","0.07","0","22.65","2","5.19","2.594","2.177"], [2971,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1150.0","4.87","316.0","0","0.03","0","2.02","130","3.898","1.787","2.587"], [2972,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1200.0","5.17","314.5","0","0.06","0","6.83","2","1.995","1.341","2.878"], [2973,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1250.0","5.68","319.4","0","0.05","0","9.78","2","2.652","1.54","2.368"], [2974,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1300.0","6.14","318.6","0","0.01","0","19.63","2","4.663","3.784","8.286"], [2975,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1350.0","6.51","317.7","0","-0.03","0","2.38","2","4.996","3.609","3.164"], [2976,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1400.0","6.72","316.2","0","-0.07","0","22.73","2","4.166","1.402","2.274"], [2977,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1450.0","6.24","317.5","0","-0.22","0","23.69","2","2.563","0.9615","2.798"], [2978,"2026-04-08 12:30:00+00:00","2026-04-08 13:00:00+00:00","25","1500.0","5.22","310.7","0","-0.25","0","17.77","130","2.211","0.8547","0.8696"], [3069,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","150.0","7.81","243.3","256","-0.06","2","18.13","0","287.3","176.9","241.6"], [3070,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","200.0","8.79","246.4","256","-0.27","2","17.47","0","214.7","130.9","145.1"], [3071,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","250.0","10.49","243.9","256","-0.43","2","16.94","0","102.8","150.6","98.96"], [3072,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","300.0","4.17","275.7","512","-0.47","0","16.43","0","52.88","126.4","88.52"], [3073,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","350.0","7.12","247.0","0","-0.34","0","15.85","0","18.27","108.8","71.55"], [3074,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","400.0","6.49","233.0","0","-0.21","66","15.56","0","31.6","139.4","52.48"], [3075,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","450.0","3.75","235.1","0","-0.33","66","15.31","0","39.04","109.5","80.2"], [3076,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","500.0","4.27","237.1","0","-0.04","0","14.97","0","91.36","133.6","59.62"], [3077,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","550.0","2.74","231.4","0","-0.06","0","14.38","0","164.4","137.1","106.7"], [3078,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","600.0","1.87","222.2","0","-0.02","0","14.7","0","104.8","106.2","150.4"], [3079,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","650.0","1.59","222.3","0","0.11","0","12.51","66","47.82","53.54","151.3"], [3080,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","700.0","0.83","352.3","0","0.08","0","13.1","0","53.47","89.65","56.95"], [3081,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","750.0","1.7","299.2","0","0.09","0","13.13","66","73.75","119.5","51.67"], [3082,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","800.0","1.6","295.8","0","0.07","0","10.99","0","84.41","72.97","35.27"], [3083,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","850.0","2.37","263.4","256","-0.02","0","14.53","66","49.03","60.92","7.329"], [3084,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","900.0","2.33","277.7","0","-0.13","0","15.37","66","39.61","26.49","21.23"], [3085,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","950.0","2.8","287.3","0","-0.32","0","12.43","66","20.38","14.72","19.51"], [3086,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1000.0","2.64","305.4","0","0.06","0","11.11","66","10.86","9.752","3.668"], [3087,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1050.0","3.11","319.2","0","-0.22","0","19.44","2","7.507","5.298","3.697"], [3088,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1100.0","3.29","328.1","0","-0.14","0","18.17","2","4.905","2.857","2.745"], [3089,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1150.0","3.57","320.7","0","-0.28","0","23.19","2","2.116","1.584","2.434"], [3090,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1200.0","4.43","320.9","0","0.35","0","8.0","2","2.25","1.639","1.466"], [3091,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1250.0","5.12","325.5","0","0.17","0","12.27","130","2.08","2.725","0.7557"], [3092,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1300.0","5.62","325.3","0","0.03","0","16.95","2","4.423","7.112","1.088"], [3093,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1350.0","6.0","311.6","0","0.24","66","31.64","2","8.599","14.59","1.441"], [3094,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1400.0","6.44","313.7","0","0.09","0","-1.04","2","11.28","6.26","2.623"], [3095,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1450.0","6.63","314.0","0","0.18","0","18.34","130","4.995","1.814","2.735"], [3096,"2026-04-08 13:00:00+00:00","2026-04-08 13:30:00+00:00","25","1500.0","6.37","314.9","0","-0.46","66","31.59","2","1.481","0.6176","1.268"], [3187,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","150.0","4.14","282.0","256","0.39","2","18.66","0","124.4","203.6","128.1"], [3188,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","200.0","4.61","276.9","256","0.34","2","17.87","0","128.9","124.6","162.2"], [3189,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","250.0","6.75","252.4","0","0.68","2","17.34","0","88.6","30.0","119.9"], [3190,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","300.0","7.11","253.2","0","0.92","66","16.83","0","32.57","23.09","48.98"], [3191,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","350.0","6.63","237.2","0","0.49","66","16.13","0","16.52","18.15","25.19"], [3192,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","400.0","5.6","233.5","0","0.21","0","15.59","0","29.59","39.33","32.61"], [3193,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","450.0","4.67","237.9","0","0.32","0","14.84","0","47.11","74.76","45.28"], [3194,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","500.0","2.63","215.4","0","0.43","0","14.4","0","42.27","163.2","107.6"], [3195,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","550.0","2.05","200.3","0","0.36","0","14.56","0","84.38","145.6","309.8"], [3196,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","600.0","1.89","184.5","0","0.37","0","14.81","0","117.2","106.5","255.7"], [3197,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","650.0","1.62","191.3","0","0.28","0","14.2","0","45.14","55.44","73.06"], [3198,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","700.0","1.29","219.0","0","0.21","0","15.33","0","16.55","66.21","63.46"], [3199,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","750.0","1.74","254.0","0","0.24","66","15.21","0","12.56","14.24","79.97"], [3200,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","800.0","2.12","270.9","0","-0.08","0","15.0","130","26.48","63.63","56.81"], [3201,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","850.0","2.26","276.5","0","-0.09","0","13.64","2","21.7","21.04","37.71"], [3202,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","900.0","2.38","281.9","0","-0.16","66","20.91","2","3.177","7.006","6.275"], [3203,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","950.0","3.22","286.3","0","-0.27","66","20.84","2","2.206","6.922","4.484"], [3204,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1000.0","3.41","288.8","0","0.05","0","12.36","2","2.066","12.55","2.804"], [3205,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1050.0","2.97","296.6","0","-0.07","0","17.47","2","1.592","7.413","2.269"], [3206,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1100.0","2.47","291.3","0","0.02","0","20.44","2","1.389","10.39","2.081"], [3207,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1150.0","2.85","311.7","0","-0.29","0","-66.79","2","0.6683","4.486","1.107"], [3208,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1200.0","3.54","332.5","0","-0.16","0","31.22","130","0.4488","2.568","0.8451"], [3209,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1250.0","4.08","323.2","0","-0.17","0","-55.23","130","1.254","1.509","1.419"], [3210,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1300.0","4.65","323.8","0","0.02","0","8.86","2","1.428","3.645","2.232"], [3211,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1350.0","5.28","323.4","0","-0.24","0","26.64","2","4.867","4.642","9.474"], [3212,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1400.0","5.89","323.3","0","-0.31","0","29.95","2","2.582","7.709","6.032"], [3213,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1450.0","6.18","323.3","0","-0.14","0","24.7","2","0.3432","2.74","0.8721"], [3214,"2026-04-08 13:30:00+00:00","2026-04-08 14:00:00+00:00","25","1500.0","4.82","322.6","0","-0.36","0","25.35","2","0.08607","0.391","0.4969"], [3305,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","150.0","4.58","207.4","256","-0.2","66","17.82","0","640.4","300.1","335.2"], [3306,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","200.0","3.35","222.5","256","-0.29","66","17.47","0","402.8","55.71","139.6"], [3307,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","250.0","1.52","206.1","256","-0.55","66","17.01","0","206.3","150.9","89.16"], [3308,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","300.0","1.4","205.9","0","0.11","0","16.56","0","70.86","82.79","35.62"], [3309,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","350.0","0.95","225.3","256","0.1","0","16.1","0","26.46","105.1","22.34"], [3310,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","400.0","3.2","207.6","0","0.01","0","15.53","0","56.03","39.18","19.42"], [3311,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","450.0","2.9","208.8","0","-0.26","66","15.11","0","123.0","25.55","36.85"], [3312,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","500.0","2.53","217.7","0","-0.2","66","14.57","0","154.0","35.95","177.8"], [3313,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","550.0","2.35","195.7","0","0.12","2","14.41","0","126.1","95.06","193.6"], [3314,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","600.0","2.38","181.8","0","-0.05","0","14.78","0","124.5","157.2","249.5"], [3315,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","650.0","2.11","185.2","0","0.01","0","14.92","0","104.0","98.0","134.6"], [3316,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","700.0","1.42","194.7","0","-0.01","0","14.77","0","15.8","32.21","54.85"], [3317,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","750.0","1.72","245.5","0","-0.05","0","15.04","0","13.97","16.53","4.892"], [3318,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","800.0","1.98","281.8","0","0.21","0","14.14","0","34.22","21.32","15.46"], [3319,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","850.0","2.33","290.6","0","0.03","0","13.33","0","25.69","21.16","18.72"], [3320,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","900.0","2.37","276.7","0","-0.05","0","20.24","2","22.87","8.386","7.191"], [3321,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","950.0","2.38","272.5","0","0.25","66","27.32","130","12.17","9.895","2.863"], [3322,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1000.0","2.95","284.3","0","0.02","0","14.18","2","6.446","6.577","3.661"], [3323,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1050.0","3.19","288.4","0","0.01","0","15.35","2","11.35","4.867","9.59"], [3324,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1100.0","3.79","293.0","0","0.01","0","24.69","2","17.16","8.825","15.52"], [3325,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1150.0","3.78","296.3","0","0.1","0","9.53","2","6.813","3.81","9.832"], [3326,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1200.0","3.87","298.0","0","0.15","0","1.41","130","3.344","2.751","3.802"], [3327,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1250.0","4.27","311.8","0","0.0","0","0.0","130","4.439","3.801","2.305"], [3328,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1300.0","4.84","312.8","0","0.1","0","1.12","2","4.914","10.58","2.498"], [3329,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1350.0","5.65","305.1","0","0.1","0","11.29","2","20.75","13.46","10.86"], [3330,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1400.0","6.26","310.4","0","0.1","0","2.19","2","16.85","3.458","6.45"], [3331,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1450.0","6.56","298.3","0","0.07","0","16.23","2","1.637","1.469","1.174"], [3332,"2026-04-08 14:00:00+00:00","2026-04-08 14:30:00+00:00","25","1500.0","5.33","295.2","0","0.04","0","-0.09","2","0.6653","1.521","1.687"], [3423,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","150.0","1.48","206.2","256","-0.1","2","16.99","0","35.56","352.7","119.1"], [3424,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","200.0","0.39","227.1","256","-0.07","2","16.7","0","79.8","186.1","233.6"], [3425,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","250.0","0.6","238.5","256","-0.27","66","16.73","0","107.8","73.23","196.3"], [3426,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","300.0","3.12","231.3","256","0.28","2","16.48","0","53.82","44.9","120.2"], [3427,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","350.0","3.55","242.7","0","0.21","0","15.66","0","47.84","27.35","113.0"], [3428,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","400.0","3.55","247.5","0","0.24","0","15.07","0","56.88","24.72","78.34"], [3429,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","450.0","3.68","245.5","0","0.31","0","14.68","0","102.5","20.67","93.12"], [3430,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","500.0","3.51","245.0","0","0.35","0","14.07","0","155.8","63.86","198.5"], [3431,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","550.0","2.63","245.6","0","0.25","0","14.19","0","350.1","291.1","536.2"], [3432,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","600.0","1.75","210.9","0","0.23","0","14.79","0","276.1","317.7","192.3"], [3433,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","650.0","1.78","185.8","0","0.23","0","15.26","0","94.39","52.91","36.03"], [3434,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","700.0","0.96","227.7","256","0.22","0","14.69","0","32.07","33.39","24.3"], [3435,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","750.0","1.83","261.4","0","0.3","66","14.34","0","27.36","36.26","68.69"], [3436,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","800.0","2.45","274.6","0","0.26","0","14.42","0","22.46","9.209","25.91"], [3437,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","850.0","3.2","281.2","0","0.36","0","15.49","0","63.5","23.25","44.31"], [3438,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","900.0","2.74","278.1","0","0.34","0","15.26","0","64.82","53.04","52.86"], [3439,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","950.0","2.46","269.4","0","0.29","0","18.71","66","31.21","56.65","34.44"], [3440,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1000.0","2.94","276.3","0","0.19","0","11.06","2","6.89","22.01","11.55"], [3441,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1050.0","3.51","282.4","0","0.27","0","15.03","130","1.898","2.309","3.882"], [3442,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1100.0","4.07","289.7","0","0.17","0","22.46","130","3.132","3.154","3.682"], [3443,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1150.0","4.6","292.5","0","0.04","0","17.47","130","5.615","3.83","10.74"], [3444,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1200.0","4.85","296.3","0","-0.09","0","6.44","2","8.295","1.573","4.122"], [3445,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1250.0","5.13","297.5","0","-0.01","0","-56.92","130","5.297","1.376","1.223"], [3446,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1300.0","4.98","299.7","0","0.02","0","5.39","2","2.931","1.915","1.083"], [3447,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1350.0","5.26","303.1","0","-0.05","0","13.87","130","11.68","6.157","8.277"], [3448,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1400.0","5.94","304.4","0","-0.13","0","17.1","2","7.551","9.024","10.35"], [3449,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1450.0","6.52","305.2","0","-0.27","0","3.51","2","1.045","4.452","2.825"], [3450,"2026-04-08 14:30:00+00:00","2026-04-08 15:00:00+00:00","25","1500.0","6.45","303.6","0","-0.1","0","4.5","2","3.201","1.492","2.682"], [3541,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","150.0","4.44","238.7","256","-0.18","2","16.99","0","560.2","229.3","602.7"], [3542,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","200.0","3.72","239.3","256","-0.22","2","16.68","0","129.5","94.2","87.36"], [3543,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","250.0","7.14","234.8","256","-0.2","2","16.43","0","56.82","63.64","70.51"], [3544,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","300.0","5.21","243.4","0","-0.3","0","16.06","0","25.17","59.72","23.04"], [3545,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","350.0","5.67","240.7","0","-0.33","0","15.61","0","14.23","92.32","12.52"], [3546,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","400.0","4.96","229.7","0","-0.22","0","15.02","0","43.23","68.71","19.53"], [3547,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","450.0","3.83","241.9","0","-0.2","66","14.47","0","93.43","57.3","74.14"], [3548,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","500.0","2.66","244.7","0","-0.01","0","14.02","0","188.6","64.29","319.1"], [3549,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","550.0","1.87","246.8","256","0.07","0","13.89","0","921.0","13.18","267.2"], [3550,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","600.0","0.65","134.2","0","0.05","0","14.78","0","279.2","86.26","116.6"], [3551,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","650.0","0.36","335.2","0","0.25","66","15.21","0","40.77","39.28","40.59"], [3552,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","700.0","1.56","259.0","256","0.13","0","14.58","0","30.82","37.96","19.45"], [3553,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","750.0","1.82","282.0","0","0.04","0","14.38","0","28.48","40.31","42.86"], [3554,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","800.0","2.93","281.0","0","0.03","0","13.63","0","12.93","38.45","26.85"], [3555,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","850.0","3.8","284.2","0","-0.02","0","14.43","66","38.07","38.81","33.78"], [3556,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","900.0","3.33","279.7","0","-0.05","0","12.63","66","109.4","44.06","103.0"], [3557,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","950.0","2.84","277.3","0","-0.1","0","18.04","2","36.1","28.12","53.63"], [3558,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1000.0","3.05","276.5","0","-0.07","0","11.57","2","8.463","29.19","6.661"], [3559,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1050.0","2.84","287.2","0","0.02","0","14.0","2","6.165","14.95","1.521"], [3560,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1100.0","3.51","297.9","0","0.27","0","12.92","2","2.218","2.841","0.5276"], [3561,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1150.0","4.37","302.4","0","0.04","0","19.9","2","0.817","0.7222","0.2021"], [3562,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1200.0","5.35","304.6","0","0.21","0","20.82","2","1.246","1.042","0.4154"], [3563,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1250.0","5.86","305.9","0","0.29","0","12.02","2","1.08","0.671","0.6859"], [3564,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1300.0","5.2","313.7","0","0.34","0","27.53","2","0.9017","0.498","1.237"], [3565,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1350.0","5.37","305.6","0","0.28","0","17.01","2","1.587","0.8892","1.368"], [3566,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1400.0","5.65","306.5","0","0.34","0","21.89","2","1.387","0.9908","1.446"], [3567,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1450.0","5.69","302.3","0","0.17","0","-81.37","130","3.037","1.125","4.8"], [3568,"2026-04-08 15:00:00+00:00","2026-04-08 15:30:00+00:00","25","1500.0","5.6","302.2","0","-0.03","0","11.16","130","17.44","2.838","6.726"], [3659,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","150.0","2.47","241.2","256","0.17","2","16.29","0","98.49","108.1","121.5"], [3660,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","200.0","2.66","242.5","256","0.67","66","15.88","0","82.28","77.19","93.34"], [3661,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","250.0","1.96","252.1","256","0.87","66","15.48","0","53.47","53.95","61.06"], [3662,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","300.0","4.86","233.5","0","0.88","66","15.15","0","24.27","26.11","19.13"], [3663,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","350.0","5.44","231.9","0","0.49","0","14.67","0","9.852","18.17","14.31"], [3664,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","400.0","4.79","240.2","0","0.45","0","14.43","0","6.942","16.85","11.37"], [3665,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","450.0","4.04","242.8","0","0.39","0","13.87","0","8.6","12.01","11.14"], [3666,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","500.0","3.43","246.2","0","0.23","66","13.45","0","13.87","19.1","12.59"], [3667,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","550.0","2.54","249.5","0","0.1","0","13.3","0","68.53","91.01","60.81"], [3668,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","600.0","2.02","262.1","0","0.04","0","13.62","0","116.7","54.22","132.0"], [3669,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","650.0","1.51","249.8","256","0.02","0","14.27","0","58.75","58.78","58.1"], [3670,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","700.0","1.79","256.4","256","-0.07","0","14.49","0","57.14","41.56","57.24"], [3671,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","750.0","1.29","292.7","256","-0.1","0","13.87","0","17.2","28.77","4.16"], [3672,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","800.0","1.47","303.6","256","-0.05","0","13.66","0","11.9","34.28","4.536"], [3673,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","850.0","2.3","278.4","0","-0.13","0","13.34","0","16.56","21.76","14.3"], [3674,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","900.0","2.73","287.1","0","-0.3","0","13.82","0","30.62","16.85","23.74"], [3675,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","950.0","3.2","287.5","0","-0.16","0","12.31","66","69.73","13.88","24.41"], [3676,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1000.0","3.08","307.8","0","-0.27","0","17.03","0","8.111","11.72","1.256"], [3677,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1050.0","3.68","304.8","0","-0.25","0","7.21","2","1.009","3.346","1.195"], [3678,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1100.0","5.49","308.5","0","-0.03","0","12.85","2","0.8301","0.7164","1.173"], [3679,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1150.0","6.13","309.5","0","0.11","0","7.11","2","1.667","1.242","0.5161"], [3680,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1200.0","6.95","317.2","0","0.19","0","13.27","2","1.282","1.009","0.4057"], [3681,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1250.0","6.94","309.1","0","0.36","0","19.94","2","0.7206","0.9728","0.7669"], [3682,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1300.0","7.12","302.2","0","0.41","0","5.76","2","0.8593","1.286","1.271"], [3683,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1350.0","7.73","301.1","0","-0.1","0","13.53","2","1.002","1.001","0.4849"], [3684,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1400.0","7.18","296.4","0","0.06","0","28.15","130","0.5171","1.301","0.4217"], [3685,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1450.0","7.84","295.3","0","0.37","0","28.38","2","0.4934","1.831","1.49"], [3686,"2026-04-08 15:30:00+00:00","2026-04-08 16:00:00+00:00","25","1500.0","7.53","293.1","0","0.39","0","11.87","2","1.207","1.224","3.38"], [3777,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","150.0","2.83","253.6","256","0.4","66","16.52","0","115.7","55.87","68.76"], [3778,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","200.0","3.88","246.9","256","0.34","0","16.04","0","98.62","43.95","55.21"], [3779,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","250.0","2.91","256.2","256","0.42","0","15.48","0","64.38","63.04","26.16"], [3780,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","300.0","3.22","255.9","0","0.25","0","15.54","0","55.84","127.6","18.74"], [3781,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","350.0","3.32","250.7","0","0.58","0","14.63","0","40.31","89.57","18.62"], [3782,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","400.0","3.29","242.6","0","0.52","0","14.2","0","18.16","42.86","19.29"], [3783,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","450.0","3.25","247.7","0","0.2","0","14.02","0","14.82","14.03","49.61"], [3784,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","500.0","3.28","246.6","0","0.11","0","13.53","0","62.77","29.62","145.2"], [3785,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","550.0","3.15","253.2","0","0.13","0","13.59","0","156.8","51.85","49.63"], [3786,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","600.0","1.47","273.4","0","0.08","0","14.28","0","87.24","22.68","63.28"], [3787,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","650.0","1.92","281.8","256","-0.01","0","14.83","0","55.27","2.564","32.26"], [3788,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","700.0","1.1","285.9","0","0.04","0","14.4","0","12.16","3.706","16.02"], [3789,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","750.0","0.89","275.3","0","-0.18","66","14.07","0","9.893","19.5","14.45"], [3790,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","800.0","1.33","258.9","0","-0.05","0","13.89","0","14.58","26.33","23.01"], [3791,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","850.0","2.15","264.6","0","0.08","0","13.91","0","13.32","6.325","13.36"], [3792,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","900.0","3.02","276.2","0","0.09","0","14.03","0","25.96","14.64","20.14"], [3793,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","950.0","3.23","275.6","0","0.23","0","15.35","0","39.04","29.9","58.26"], [3794,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1000.0","3.37","287.9","0","0.08","0","14.44","66","30.55","36.14","51.13"], [3795,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1050.0","3.9","297.0","0","0.07","0","22.37","2","15.18","17.86","9.223"], [3796,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1100.0","4.52","303.3","0","0.13","0","34.46","130","4.852","7.341","0.2603"], [3797,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1150.0","5.72","315.1","0","-0.11","0","10.6","130","3.717","4.833","2.896"], [3798,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1200.0","6.56","313.3","0","-0.28","0","2.54","2","3.601","6.201","1.395"], [3799,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1250.0","7.18","314.4","0","-0.32","0","5.93","2","0.9465","1.486","0.4922"], [3800,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1300.0","8.27","311.9","0","-0.7","0","4.54","2","0.2799","0.4451","0.3772"], [3801,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1350.0","7.01","303.9","0","-0.44","0","8.9","2","1.484","0.7948","0.7264"], [3802,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1400.0","7.26","299.7","0","-0.43","0","17.95","2","1.602","1.424","0.4122"], [3803,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1450.0","7.27","307.8","0","-0.17","0","26.82","130","4.003","1.218","0.1608"], [3804,"2026-04-08 16:00:00+00:00","2026-04-08 16:30:00+00:00","25","1500.0","7.49","305.1","0","-0.71","0","24.59","130","2.393","0.5007","0.1632"], [3895,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","150.0","3.11","223.9","0","0.22","66","16.47","0","74.51","108.8","42.89"], [3896,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","200.0","2.58","223.0","0","0.12","2","16.06","0","31.65","92.43","31.54"], [3897,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","250.0","2.81","231.9","0","0.15","66","15.73","0","17.98","27.47","29.47"], [3898,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","300.0","3.28","244.7","0","0.2","66","15.15","0","13.22","18.7","21.26"], [3899,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","350.0","3.44","241.8","0","0.05","2","14.69","0","13.16","26.52","12.22"], [3900,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","400.0","3.11","247.3","0","0.18","66","14.29","0","15.32","11.6","13.97"], [3901,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","450.0","3.02","247.2","0","0.24","66","13.82","0","19.05","50.25","36.29"], [3902,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","500.0","2.95","248.8","0","0.03","2","13.54","0","126.0","87.98","161.1"], [3903,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","550.0","2.85","255.5","0","0.19","66","13.47","0","139.2","51.43","95.58"], [3904,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","600.0","1.61","273.1","0","-0.08","2","14.09","0","18.87","2.63","15.93"], [3905,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","650.0","0.71","214.3","0","0.13","66","14.74","0","13.64","63.62","35.56"], [3906,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","700.0","0.87","222.2","256","0.14","66","14.45","0","17.59","38.4","1.261"], [3907,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","750.0","0.86","238.4","0","0.03","0","13.97","0","42.97","7.511","18.3"], [3908,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","800.0","1.17","236.7","0","0.12","0","14.18","0","27.61","3.938","19.28"], [3909,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","850.0","1.95","266.1","0","0.13","0","13.73","0","7.22","5.529","9.762"], [3910,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","900.0","2.89","277.0","0","0.07","0","13.9","0","6.987","14.34","9.494"], [3911,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","950.0","2.72","280.1","0","0.1","0","13.95","0","47.41","24.4","17.46"], [3912,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1000.0","2.16","282.4","0","0.08","0","13.73","0","51.46","28.28","35.27"], [3913,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1050.0","2.37","299.3","0","0.09","0","14.06","0","29.32","11.81","1.858"], [3914,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1100.0","2.78","311.5","0","0.17","0","13.96","66","6.44","7.991","1.989"], [3915,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1150.0","3.33","310.8","0","0.01","0","16.78","0","2.203","5.073","2.534"], [3916,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1200.0","4.11","317.2","0","0.0","0","3.64","2","3.285","2.514","2.407"], [3917,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1250.0","4.99","318.3","0","-0.19","0","20.82","2","7.211","6.54","4.644"], [3918,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1300.0","5.68","320.8","0","-0.04","0","22.26","2","9.219","8.426","6.681"], [3919,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1350.0","6.65","317.5","0","-0.03","0","-0.94","2","6.239","1.694","3.117"], [3920,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1400.0","5.87","315.1","256","-0.02","0","57.86","130","0.4507","0.324","0.2448"], [3921,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1450.0","11.13","15.6","514","0.0","0","1.64","130","0.8617","0.9863","0.4746"], [3922,"2026-04-08 16:30:00+00:00","2026-04-08 17:00:00+00:00","25","1500.0","4.92","304.8","0","-0.01","0","1.85","2","0.9754","1.515","1.916"], [4013,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","150.0","2.27","221.3","0","0.05","0","16.21","0","804.1","85.01","1554.0"], [4014,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","200.0","2.32","221.7","0","0.06","0","15.81","0","50.56","411.1","714.3"], [4015,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","250.0","2.33","222.1","0","0.25","0","15.04","0","103.0","167.4","727.7"], [4016,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","300.0","2.43","228.1","0","0.21","0","14.73","0","97.41","17.85","274.7"], [4017,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","350.0","2.26","237.2","256","0.19","66","14.41","0","53.08","8.907","350.3"], [4018,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","400.0","2.28","244.8","0","0.2","66","14.32","0","216.6","88.88","336.8"], [4019,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","450.0","2.14","248.8","0","0.06","0","14.33","0","170.8","74.62","169.6"], [4020,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","500.0","1.82","257.5","0","0.07","0","13.97","0","78.92","54.26","24.17"], [4021,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","550.0","1.68","260.8","0","0.03","0","14.23","0","4.885","6.231","7.868"], [4022,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","600.0","1.19","202.2","0","-0.02","0","14.6","0","3.246","3.061","20.65"], [4023,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","650.0","1.46","173.6","0","-0.01","0","14.68","0","4.281","4.168","16.37"], [4024,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","700.0","1.54","181.3","0","-0.03","0","14.51","0","10.27","3.331","24.0"], [4025,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","750.0","1.75","189.3","0","-0.03","0","14.26","0","18.96","8.734","39.49"], [4026,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","800.0","1.68","213.6","0","-0.23","66","14.26","0","20.66","6.231","43.77"], [4027,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","850.0","2.12","259.5","0","-0.23","66","14.52","0","3.725","9.832","17.18"], [4028,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","900.0","2.86","277.7","0","-0.23","66","15.31","0","13.68","14.27","14.27"], [4029,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","950.0","3.49","346.5","512","-1.04","0","16.39","0","7.575","3.156","14.63"], [4030,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1000.0","2.33","270.7","0","0.01","0","14.43","0","15.56","5.449","20.27"], [4031,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1050.0","2.64","269.1","0","-0.22","0","15.87","66","14.61","8.502","13.46"], [4032,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1100.0","2.62","286.4","0","0.03","0","13.65","66","12.38","13.04","7.286"], [4033,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1150.0","3.23","290.0","0","0.04","66","14.88","66","4.778","7.385","2.11"], [4034,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1200.0","4.26","282.2","0","0.11","0","57.49","130","1.833","4.033","2.247"], [4035,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1250.0","4.88","307.9","0","-0.19","66","57.15","130","2.543","4.692","2.861"], [4036,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1300.0","5.86","296.8","256","0.01","66","16.22","2","3.776","11.21","1.527"], [4037,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1350.0","6.4","303.3","0","-0.2","0","19.43","2","2.294","3.298","0.2789"], [4038,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1400.0","6.79","302.0","0","-0.05","66","8.77","130","0.816","2.324","1.279"], [4039,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1450.0","6.73","302.7","0","0.0","0","-2.28","2","1.045","5.307","3.488"], [4040,"2026-04-08 17:00:00+00:00","2026-04-08 17:30:00+00:00","25","1500.0","6.45","300.3","0","-0.01","0","69.53","130","1.406","3.156","2.858"], [4131,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","150.0","1.99","218.4","0","0.0","0","16.08","0","323.5","218.3","1444.0"], [4132,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","200.0","2.22","216.6","0","0.17","66","15.64","0","106.8","95.72","971.3"], [4133,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","250.0","1.91","217.4","0","0.27","66","15.17","0","41.69","55.51","429.4"], [4134,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","300.0","1.67","222.0","0","0.23","66","14.66","0","21.02","26.79","215.9"], [4135,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","350.0","1.53","231.0","0","0.21","0","14.11","0","52.48","34.41","329.8"], [4136,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","400.0","1.86","257.5","0","0.21","66","14.05","0","146.7","95.69","278.8"], [4137,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","450.0","1.72","270.0","0","0.16","0","14.18","0","291.5","278.8","468.3"], [4138,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","500.0","1.43","270.3","0","0.0","0","14.18","0","117.7","133.8","167.5"], [4139,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","550.0","1.39","260.2","0","-0.01","0","13.95","0","12.56","8.83","6.448"], [4140,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","600.0","1.72","252.5","256","-0.02","0","13.95","0","1.323","0.4853","8.468"], [4141,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","650.0","1.64","215.9","0","0.02","0","14.07","0","2.048","2.528","7.904"], [4142,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","700.0","1.86","257.6","0","0.16","0","14.05","0","3.526","6.254","13.01"], [4143,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","750.0","2.23","266.3","0","0.28","66","13.93","0","5.72","5.531","11.25"], [4144,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","800.0","3.5","274.0","0","0.04","0","14.25","0","4.203","2.387","9.359"], [4145,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","850.0","3.96","284.7","0","0.05","0","14.45","0","2.311","3.172","3.04"], [4146,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","900.0","3.91","282.2","0","-0.03","0","14.79","0","2.038","3.185","4.303"], [4147,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","950.0","3.24","274.9","0","-0.04","0","14.79","0","3.421","3.454","6.075"], [4148,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1000.0","2.68","270.7","0","-0.13","0","19.51","2","2.336","4.99","10.47"], [4149,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1050.0","2.28","273.3","0","-0.45","0","26.96","2","2.787","2.09","10.07"], [4150,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1100.0","2.33","285.2","0","-0.12","0","67.72","2","3.37","2.54","6.371"], [4151,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1150.0","2.56","292.8","0","-0.24","0","21.69","2","3.469","4.38","1.295"], [4152,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1200.0","3.3","295.4","0","-0.17","0","23.24","2","1.607","1.965","0.7266"], [4153,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1250.0","4.3","311.5","0","-0.25","0","15.15","130","0.9218","1.383","0.6574"], [4154,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1300.0","5.21","313.3","0","-0.28","0","19.75","2","1.763","3.325","0.9574"], [4155,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1350.0","6.03","317.4","0","-0.25","0","6.86","2","3.343","7.095","3.18"], [4156,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1400.0","6.41","318.3","0","-0.24","0","19.85","130","3.384","12.38","2.506"], [4157,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1450.0","7.27","318.0","0","-0.27","0","5.6","2","1.86","12.52","2.258"], [4158,"2026-04-08 17:30:00+00:00","2026-04-08 18:00:00+00:00","25","1500.0","7.74","319.4","0","-0.28","0","42.55","2","2.733","2.754","2.7"], [4249,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","150.0","2.57","202.3","256","-0.16","2","15.86","0","55.54","34.0","410.7"], [4250,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","200.0","2.83","203.6","256","-0.04","2","15.37","0","84.71","10.86","456.6"], [4251,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","250.0","2.71","220.1","0","0.01","2","15.0","0","102.2","9.794","180.4"], [4252,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","300.0","2.41","212.2","0","0.06","0","14.62","0","13.72","8.571","39.26"], [4253,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","350.0","2.14","240.2","256","-0.02","0","14.4","0","7.998","3.884","33.18"], [4254,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","400.0","1.89","238.0","0","0.04","66","14.08","0","53.66","15.43","123.5"], [4255,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","450.0","1.54","199.2","0","0.05","0","14.03","0","287.1","50.39","183.8"], [4256,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","500.0","1.15","312.4","0","-0.24","0","14.43","0","368.7","882.6","654.3"], [4257,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","550.0","1.25","262.0","0","-0.17","0","13.91","0","124.4","345.9","341.3"], [4258,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","600.0","1.21","255.0","0","1.55","66","13.06","0","18.02","112.7","42.31"], [4259,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","650.0","1.7","250.8","0","0.41","0","12.85","0","6.245","6.283","7.417"], [4260,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","700.0","3.39","262.8","0","0.12","0","14.23","0","4.919","3.523","7.58"], [4261,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","750.0","4.02","299.6","0","0.37","66","13.91","0","4.001","7.245","7.531"], [4262,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","800.0","4.43","288.6","0","0.09","66","13.72","0","7.234","12.98","15.66"], [4263,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","850.0","5.39","286.0","0","1.09","0","13.94","66","6.055","5.733","7.118"], [4264,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","900.0","4.41","340.4","512","1.09","0","30.72","130","4.313","2.954","6.601"], [4265,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","950.0","3.94","65.7","512","1.5","0","64.57","2","3.642","2.242","5.621"], [4266,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1000.0","3.13","292.2","0","0.54","0","13.09","0","4.725","2.364","4.944"], [4267,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1050.0","2.35","277.1","0","-0.16","0","14.35","66","3.289","1.945","3.868"], [4268,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1100.0","2.29","287.5","0","-0.12","0","11.52","66","3.628","2.266","1.162"], [4269,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1150.0","2.7","293.3","0","0.15","0","55.84","130","3.287","7.651","1.368"], [4270,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1200.0","3.33","297.9","0","0.02","0","3.12","2","2.815","11.12","1.776"], [4271,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1250.0","4.1","311.4","256","-0.11","0","4.66","2","4.028","12.61","0.7568"], [4272,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1300.0","5.0","307.4","0","0.02","0","18.1","2","6.521","6.968","4.106"], [4273,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1350.0","5.74","311.5","0","-0.03","0","61.8","130","6.679","2.75","13.49"], [4274,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1400.0","6.43","309.3","0","-0.05","0","19.24","2","7.289","4.213","9.137"], [4275,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1450.0","7.17","310.0","0","0.28","0","22.08","130","2.617","4.749","2.378"], [4276,"2026-04-08 18:00:00+00:00","2026-04-08 18:30:00+00:00","25","1500.0","8.8","309.2","0","0.04","0","13.73","2","0.4171","1.344","0.7709"], [4367,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","150.0","3.14","217.8","256","0.15","66","15.37","0","5.19","5.336","53.55"], [4368,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","200.0","3.34","214.1","0","0.17","0","15.23","0","20.95","3.031","10.56"], [4369,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","250.0","3.68","194.5","0","0.15","0","14.81","0","19.19","3.248","11.58"], [4370,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","300.0","3.3","223.9","0","0.21","0","14.42","0","17.47","3.716","40.3"], [4371,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","350.0","3.03","233.5","0","0.18","0","14.16","0","49.85","40.01","132.8"], [4372,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","400.0","2.62","242.2","0","-0.09","0","14.37","0","50.28","42.54","76.3"], [4373,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","450.0","2.12","248.6","0","0.42","0","13.23","0","23.09","8.249","32.14"], [4374,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","500.0","1.72","284.5","0","-0.39","0","14.3","0","11.27","3.169","20.4"], [4375,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","550.0","1.34","270.9","0","0.3","0","12.94","0","12.25","5.517","13.4"], [4376,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","600.0","1.75","241.7","0","0.03","0","13.28","0","7.93","6.873","13.63"], [4377,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","650.0","1.14","245.7","0","0.17","66","13.68","0","3.887","9.083","10.4"], [4378,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","700.0","4.34","279.2","0","-0.37","0","14.71","0","4.724","5.942","9.058"], [4379,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","750.0","4.6","246.2","0","-0.03","0","14.52","0","4.241","7.966","9.198"], [4380,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","800.0","3.81","261.2","0","-0.45","0","15.51","0","9.104","15.0","8.013"], [4381,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","850.0","3.82","279.5","0","0.23","0","15.86","0","32.65","22.62","20.44"], [4382,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","900.0","4.01","278.4","0","0.39","66","14.09","0","24.88","35.47","27.82"], [4383,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","950.0","2.19","342.6","512","0.91","0","12.43","0","4.961","27.63","15.05"], [4384,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1000.0","6.34","190.4","0","0.58","0","14.85","66","2.563","60.69","19.56"], [4385,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1050.0","5.02","210.5","0","1.46","0","-33.03","130","5.557","21.07","12.8"], [4386,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1100.0","5.6","227.0","0","0.53","0","12.01","2","6.264","13.81","21.31"], [4387,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1150.0","4.96","237.7","0","0.17","0","9.73","2","5.243","9.036","16.25"], [4388,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1200.0","3.83","263.8","0","0.41","0","8.54","130","5.888","11.84","13.57"], [4389,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1250.0","3.78","257.1","0","0.41","0","12.21","130","6.547","8.291","5.462"], [4390,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1300.0","2.92","276.4","0","0.49","0","6.31","2","3.883","6.016","7.362"], [4391,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1350.0","2.87","279.9","0","0.58","0","-6.13","130","6.626","6.492","3.902"], [4392,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1400.0","3.41","278.5","0","0.21","0","7.19","2","9.102","5.268","2.693"], [4393,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1450.0","5.78","287.0","0","0.25","0","21.14","130","6.865","4.446","1.738"], [4394,"2026-04-08 18:30:00+00:00","2026-04-08 19:00:00+00:00","25","1500.0","8.09","255.6","0","0.69","0","7.09","130","5.096","4.153","0.7401"], [4485,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","150.0","2.31","199.3","0","0.17","0","15.75","0","5.647","35.62","560.3"], [4486,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","200.0","2.26","201.4","0","0.24","0","14.72","0","5.436","17.28","153.7"], [4487,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","250.0","3.34","168.3","256","-0.52","0","16.08","0","7.489","100.8","194.8"], [4488,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","300.0","2.27","220.7","0","0.17","66","14.96","0","23.35","50.33","56.06"], [4489,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","350.0","2.5","218.4","0","0.12","0","14.04","0","28.28","17.58","28.29"], [4490,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","400.0","2.4","222.7","0","-0.33","0","14.37","0","35.64","23.16","58.07"], [4491,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","450.0","1.99","246.0","0","-0.08","0","13.59","0","62.26","15.79","46.13"], [4492,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","500.0","1.66","257.6","0","0.26","0","12.68","0","49.33","10.7","40.36"], [4493,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","550.0","1.76","266.4","0","0.07","0","12.67","0","14.62","4.778","8.465"], [4494,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","600.0","3.21","209.0","0","0.05","0","12.44","0","11.12","5.849","4.174"], [4495,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","650.0","2.6","241.9","0","-0.07","0","12.91","0","6.891","5.775","8.039"], [4496,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","700.0","1.88","251.6","0","0.22","0","12.95","0","10.91","26.69","21.61"], [4497,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","750.0","2.26","265.5","0","0.08","0","13.9","0","3.19","11.25","15.54"], [4498,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","800.0","4.51","230.7","0","0.28","0","13.51","0","6.166","7.61","23.9"], [4499,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","850.0","1.95","268.4","0","0.14","0","13.56","0","57.08","24.09","77.6"], [4500,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","900.0","2.73","277.6","0","0.3","0","13.08","0","88.95","53.08","84.46"], [4501,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","950.0","4.24","286.9","0","1.05","0","12.63","0","12.8","25.48","26.76"], [4502,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1000.0","2.78","266.2","0","0.61","0","13.72","0","8.952","7.064","10.14"], [4503,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1050.0","3.02","214.2","0","0.37","0","14.69","0","12.09","8.551","18.27"], [4504,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1100.0","4.95","190.4","0","0.4","0","11.77","0","21.34","9.218","30.73"], [4505,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1150.0","3.78","193.8","0","1.07","0","46.33","130","17.03","8.424","19.93"], [4506,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1200.0","2.52","226.7","0","0.49","0","-10.67","2","10.95","9.917","47.71"], [4507,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1250.0","3.85","244.4","0","0.37","0","17.72","2","9.261","42.7","87.14"], [4508,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1300.0","3.56","214.0","0","0.07","0","-61.1","130","15.93","24.64","34.21"], [4509,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1350.0","3.57","200.2","0","0.04","0","25.51","2","25.02","30.29","22.05"], [4510,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1400.0","3.85","215.2","0","0.09","0","23.79","130","21.98","9.227","16.11"], [4511,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1450.0","6.56","270.5","0","-0.53","0","22.01","2","11.48","4.865","8.53"], [4512,"2026-04-08 19:00:00+00:00","2026-04-08 19:30:00+00:00","25","1500.0","3.2","195.8","0","-0.59","0","3.14","2","7.18","4.537","8.274"], [4603,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","150.0","2.36","200.6","0","0.34","66","62.44","2","4.432","11.63","7.151"], [4604,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","200.0","1.97","212.2","0","0.14","66","15.38","0","3.958","18.41","17.3"], [4605,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","250.0","1.91","211.8","0","0.22","66","14.97","0","7.985","26.56","22.09"], [4606,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","300.0","2.0","237.1","256","0.2","66","14.57","0","28.11","4.744","36.04"], [4607,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","350.0","2.08","239.1","0","0.2","66","14.11","0","51.23","41.82","89.27"], [4608,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","400.0","2.27","242.9","0","0.24","66","13.72","0","32.52","45.93","38.01"], [4609,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","450.0","1.96","251.9","0","0.07","0","13.36","0","12.45","8.85","9.562"], [4610,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","500.0","1.56","248.6","0","-0.77","0","14.45","0","9.473","7.205","7.03"], [4611,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","550.0","1.24","258.9","0","0.42","0","12.25","0","6.439","9.367","8.312"], [4612,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","600.0","1.93","241.7","0","-0.02","0","13.2","0","37.9","19.46","14.28"], [4613,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","650.0","2.36","271.0","0","-0.07","0","13.7","0","51.38","64.68","20.95"], [4614,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","700.0","2.25","265.3","0","-0.05","0","14.14","0","23.68","115.5","13.26"], [4615,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","750.0","1.84","259.4","256","0.02","0","14.0","0","18.5","38.31","4.644"], [4616,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","800.0","1.32","329.1","0","0.03","0","13.91","0","11.81","58.56","5.969"], [4617,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","850.0","2.42","292.3","0","0.02","0","13.85","0","51.64","43.31","62.03"], [4618,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","900.0","3.68","299.5","0","-0.25","0","14.54","0","31.94","14.03","18.34"], [4619,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","950.0","4.86","259.9","512","-0.63","0","15.67","0","12.47","11.75","6.713"], [4620,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1000.0","1.82","256.6","0","-0.23","0","15.48","0","21.48","4.927","7.51"], [4621,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1050.0","0.53","138.8","0","0.32","0","11.34","66","20.02","6.466","24.7"], [4622,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1100.0","1.93","204.4","0","0.26","0","40.98","130","19.59","6.561","166.8"], [4623,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1150.0","3.28","262.1","0","0.06","0","7.57","130","8.227","8.889","62.74"], [4624,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1200.0","4.69","261.7","0","-0.02","0","10.07","2","3.484","5.28","6.667"], [4625,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1250.0","3.36","250.5","0","0.02","0","23.89","2","8.77","5.087","8.073"], [4626,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1300.0","3.5","251.9","0","0.36","0","7.79","2","4.595","6.149","14.76"], [4627,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1350.0","2.62","165.3","0","-0.2","0","18.26","130","4.498","7.302","31.53"], [4628,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1400.0","2.76","129.5","0","-0.38","0","23.18","130","5.739","6.343","17.23"], [4629,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1450.0","2.7","151.5","0","-0.47","0","3.37","2","3.563","2.904","4.914"], [4630,"2026-04-08 19:30:00+00:00","2026-04-08 20:00:00+00:00","25","1500.0","2.07","183.1","0","-0.83","0","3.6","2","2.325","2.763","2.807"], [4721,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","150.0","1.47","174.2","0","0.13","2","16.35","0","34.74","22.08","28.01"], [4722,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","200.0","1.39","174.2","0","-0.24","66","16.01","0","26.87","10.8","14.06"], [4723,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","250.0","1.46","175.7","0","-0.48","0","15.66","0","101.1","7.276","38.86"], [4724,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","300.0","1.05","223.0","0","-0.08","0","14.56","0","72.39","23.71","78.58"], [4725,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","350.0","1.08","228.2","0","0.0","0","14.1","0","137.9","39.12","137.8"], [4726,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","400.0","1.41","261.6","0","-0.35","66","13.84","0","39.88","146.4","45.49"], [4727,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","450.0","1.69","278.2","0","-0.19","0","13.47","0","23.63","43.05","27.03"], [4728,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","500.0","0.51","278.6","0","-0.04","0","12.9","0","13.31","8.669","7.612"], [4729,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","550.0","2.18","240.5","256","-0.93","0","14.05","0","22.35","5.29","3.334"], [4730,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","600.0","2.23","245.5","0","0.01","0","12.28","0","12.01","11.71","5.781"], [4731,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","650.0","1.93","271.2","0","0.0","0","13.1","0","36.95","80.6","21.91"], [4732,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","700.0","1.64","273.9","0","-0.24","66","14.16","0","130.4","77.31","49.28"], [4733,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","750.0","1.95","13.9","256","-0.21","0","14.4","0","54.28","61.24","16.56"], [4734,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","800.0","1.83","255.4","256","-0.28","0","14.06","0","85.9","61.22","26.18"], [4735,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","850.0","3.28","237.8","0","-0.95","66","14.36","0","73.15","57.75","35.49"], [4736,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","900.0","1.4","231.0","0","0.14","0","14.01","0","20.04","26.02","6.903"], [4737,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","950.0","2.42","243.8","0","-0.27","0","15.09","0","10.99","24.02","5.164"], [4738,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1000.0","1.58","305.6","0","-0.14","0","15.38","0","17.65","25.12","10.15"], [4739,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1050.0","3.02","289.4","0","-0.22","0","15.01","0","17.93","15.18","16.15"], [4740,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1100.0","4.93","311.3","0","-0.08","0","13.9","66","4.922","7.003","7.099"], [4741,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1150.0","2.36","297.3","0","-0.09","0","13.77","0","9.396","3.283","3.247"], [4742,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1200.0","1.24","125.4","0","0.0","0","11.75","130","16.84","5.636","2.363"], [4743,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1250.0","2.73","297.4","0","0.09","0","12.34","2","6.817","4.59","3.128"], [4744,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1300.0","4.83","297.9","0","-0.09","0","11.55","130","5.377","5.146","5.083"], [4745,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1350.0","5.54","286.9","0","-0.01","0","4.88","2","6.717","7.832","6.931"], [4746,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1400.0","2.65","261.0","0","0.04","0","10.19","2","7.912","4.699","5.177"], [4747,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1450.0","2.88","228.8","0","0.06","0","18.14","2","4.523","3.06","4.245"], [4748,"2026-04-08 20:00:00+00:00","2026-04-08 20:30:00+00:00","25","1500.0","2.85","262.2","0","0.07","0","9.91","2","2.305","2.197","17.58"], [4839,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","150.0","2.01","183.0","2","0.2","2","62.88","2","14.35","5.554","3.156"], [4840,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","200.0","1.31","169.3","0","-0.14","2","37.23","2","12.56","16.1","3.546"], [4841,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","250.0","1.6","84.6","0","-0.66","66","14.42","66","13.9","41.95","8.255"], [4842,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","300.0","1.23","115.0","0","-0.62","66","14.29","0","6.477","52.95","15.22"], [4843,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","350.0","1.12","99.8","0","-0.07","0","13.93","0","4.184","29.83","19.96"], [4844,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","400.0","2.2","194.8","256","0.09","0","13.56","0","1.982","60.7","36.95"], [4845,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","450.0","1.38","190.4","0","0.46","66","13.66","0","18.45","228.4","36.21"], [4846,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","500.0","1.31","169.0","0","0.02","0","13.71","0","5.07","230.2","15.22"], [4847,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","550.0","2.29","200.3","0","-0.39","0","15.03","0","3.142","331.8","4.993"], [4848,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","600.0","0.93","272.6","0","-0.43","0","15.41","0","15.01","700.9","10.23"], [4849,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","650.0","6.41","227.1","256","0.34","0","13.8","0","39.78","33.75","7.92"], [4850,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","700.0","1.02","337.8","0","0.3","0","14.48","66","43.59","22.13","33.0"], [4851,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","750.0","3.47","7.0","0","-0.06","0","15.73","0","22.88","11.96","26.93"], [4852,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","800.0","2.83","280.4","0","-0.62","0","18.53","0","6.575","13.04","17.29"], [4853,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","850.0","2.32","327.5","0","-0.51","66","-48.0","130","14.52","14.09","23.43"], [4854,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","900.0","4.09","335.6","0","0.11","0","16.15","66","9.677","18.27","34.52"], [4855,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","950.0","4.32","319.2","0","0.37","0","13.61","0","15.36","12.25","36.38"], [4856,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1000.0","4.83","313.4","0","0.47","0","13.87","0","16.69","14.15","9.713"], [4857,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1050.0","4.99","314.3","0","0.62","0","12.26","0","5.206","9.652","6.613"], [4858,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1100.0","5.82","314.4","0","0.75","0","12.24","0","4.285","8.712","7.783"], [4859,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1150.0","6.04","317.8","0","0.37","0","12.89","0","8.507","9.054","14.79"], [4860,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1200.0","4.98","321.0","0","0.24","0","13.47","66","7.342","8.019","14.97"], [4861,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1250.0","5.16","321.9","0","-0.06","0","9.55","130","5.946","8.35","4.666"], [4862,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1300.0","5.85","340.9","0","-0.06","0","4.9","2","5.286","3.654","2.451"], [4863,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1350.0","5.04","328.5","0","-0.41","0","5.15","2","3.249","2.791","4.505"], [4864,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1400.0","5.31","311.8","0","-0.11","0","11.73","130","4.766","3.938","4.631"], [4865,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1450.0","4.76","300.3","0","0.03","0","4.7","2","2.869","2.389","6.596"], [4866,"2026-04-08 20:30:00+00:00","2026-04-08 21:00:00+00:00","25","1500.0","5.15","286.5","512","0.73","0","14.24","2","3.167","1.233","5.35"], [4957,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","150.0","1.69","118.1","2","0.0","2","62.15","2","7.119","4.645","1.497"], [4958,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","200.0","1.88","89.0","0","0.16","2","15.12","0","17.5","4.519","16.94"], [4959,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","250.0","0.83","118.9","0","0.18","0","14.75","0","16.47","6.148","31.4"], [4960,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","300.0","2.61","186.0","0","0.24","0","14.03","0","47.75","8.105","12.9"], [4961,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","350.0","1.45","181.4","0","0.01","0","13.79","0","39.64","14.87","15.41"], [4962,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","400.0","0.99","176.1","0","0.21","0","13.69","0","11.09","17.01","24.54"], [4963,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","450.0","1.25","131.2","512","0.09","0","13.5","0","3.608","3.423","14.97"], [4964,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","500.0","7.86","105.2","512","1.3","0","10.36","0","8.458","2.818","5.76"], [4965,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","550.0","3.25","342.6","512","1.18","0","10.66","0","8.902","3.762","12.2"], [4966,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","600.0","1.45","190.0","0","2.52","66","12.15","0","26.06","6.37","49.81"], [4967,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","650.0","0.85","207.2","256","-0.51","0","12.04","0","23.37","5.665","42.03"], [4968,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","700.0","3.82","29.6","0","-0.31","0","-55.67","130","24.62","45.04","42.68"], [4969,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","750.0","2.55","7.4","0","0.49","0","13.77","2","39.83","65.16","17.85"], [4970,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","800.0","6.54","3.8","256","-0.13","0","15.67","2","35.32","35.02","12.45"], [4971,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","850.0","5.57","320.8","0","0.18","66","15.84","130","30.2","40.51","45.45"], [4972,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","900.0","6.47","318.0","0","-0.21","66","14.9","2","16.26","31.06","27.99"], [4973,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","950.0","6.73","306.2","0","0.22","0","-78.95","130","14.43","22.06","22.69"], [4974,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1000.0","7.24","305.3","0","0.21","0","16.0","2","17.04","12.31","8.903"], [4975,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1050.0","7.96","314.6","0","0.31","0","34.53","2","14.81","5.288","11.38"], [4976,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1100.0","7.54","313.4","0","0.49","0","30.02","130","12.55","4.567","7.502"], [4977,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1150.0","7.25","306.1","0","0.36","0","14.09","130","13.72","1.186","3.792"], [4978,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1200.0","5.19","290.8","0","-0.01","0","-26.08","130","3.213","1.906","2.326"], [4979,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1250.0","2.29","304.3","0","-0.1","0","58.64","130","0.4708","1.268","2.33"], [4980,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1300.0","7.86","283.4","0","0.77","0","-54.3","130","0.5657","2.064","1.066"], [4981,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1350.0","4.26","300.1","0","0.21","0","-55.95","130","0.62","2.172","0.9929"], [4982,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1400.0","2.36","286.7","0","0.56","0","68.76","130","0.4697","1.702","1.031"], [4983,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1450.0","3.02","265.4","0","0.31","0","66.68","130","1.091","3.213","1.335"], [4984,"2026-04-08 21:00:00+00:00","2026-04-08 21:30:00+00:00","25","1500.0","4.34","276.1","0","0.35","0","-69.15","2","1.32","6.2","2.191"], [5075,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","150.0","1.79","181.2","256","0.06","2","62.92","2","26.52","4.543","131.9"], [5076,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","200.0","1.33","160.8","0","0.13","66","15.18","66","122.6","115.6","180.5"], [5077,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","250.0","0.97","153.3","0","-0.19","0","15.01","66","90.99","100.3","38.32"], [5078,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","300.0","1.25","161.8","0","0.15","0","14.28","66","6.84","95.65","32.64"], [5079,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","350.0","1.22","167.8","0","0.17","66","14.75","0","7.94","156.3","90.21"], [5080,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","400.0","1.19","155.1","0","0.23","0","13.49","0","16.13","78.48","78.49"], [5081,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","450.0","1.42","102.6","0","0.14","0","12.99","0","22.55","43.24","86.11"], [5082,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","500.0","1.57","49.3","0","0.05","0","12.64","0","166.0","37.09","287.8"], [5083,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","550.0","0.77","46.6","0","-0.1","0","12.87","0","192.9","93.69","342.6"], [5084,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","600.0","0.5","80.8","0","-0.06","0","13.67","0","299.9","190.9","763.1"], [5085,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","650.0","1.36","27.3","0","-0.03","0","14.34","0","212.5","70.74","195.4"], [5086,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","700.0","1.7","156.4","0","-0.1","0","14.58","0","8.368","5.452","17.67"], [5087,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","750.0","3.54","99.4","0","0.05","0","13.77","0","7.771","12.0","13.18"], [5088,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","800.0","0.83","85.0","0","0.12","0","13.26","66","7.776","12.09","15.09"], [5089,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","850.0","3.91","304.9","0","0.16","0","13.29","66","24.99","11.52","39.91"], [5090,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","900.0","5.15","308.5","0","0.26","0","-70.12","130","31.7","15.24","36.53"], [5091,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","950.0","6.24","315.4","0","0.42","0","-81.31","2","26.25","11.67","32.85"], [5092,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1000.0","7.16","311.4","0","0.16","0","24.16","130","24.82","6.31","18.34"], [5093,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1050.0","7.91","308.0","0","0.3","0","12.6","130","6.577","3.372","6.004"], [5094,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1100.0","8.31","307.1","0","0.09","0","2.93","2","1.949","0.7244","2.706"], [5095,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1150.0","7.23","294.5","0","-0.06","0","-67.74","130","1.409","0.2477","0.7813"], [5096,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1200.0","5.54","301.2","0","0.08","0","-79.49","130","1.332","0.7489","0.7787"], [5097,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1250.0","1.35","129.8","0","-0.24","0","4.08","2","1.762","0.541","2.013"], [5098,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1300.0","4.09","284.9","0","0.01","0","-43.32","130","2.017","1.046","4.816"], [5099,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1350.0","4.69","287.8","0","0.36","0","-7.6","2","0.4525","1.486","8.958"], [5100,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1400.0","2.99","307.6","0","0.2","0","49.31","130","0.9067","1.021","7.239"], [5101,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1450.0","3.5","291.5","0","0.3","0","-6.55","130","1.887","2.47","2.211"], [5102,"2026-04-08 21:30:00+00:00","2026-04-08 22:00:00+00:00","25","1500.0","4.53","296.2","0","0.65","0","-23.42","130","3.944","1.325","1.679"], [5193,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","150.0","1.24","157.4","256","0.25","2","62.5","2","4.083","6.922","3.129"], [5194,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","200.0","1.35","173.6","256","0.01","0","14.98","66","10.23","8.416","2.332"], [5195,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","250.0","1.02","127.7","0","-0.14","0","13.99","0","5.659","64.27","2.07"], [5196,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","300.0","1.48","177.9","0","-0.27","0","14.51","0","4.2","452.4","45.07"], [5197,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","350.0","1.67","178.1","0","-0.09","0","13.96","0","9.73","70.73","24.67"], [5198,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","400.0","2.08","164.3","256","-0.3","66","13.65","0","3.447","42.26","63.41"], [5199,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","450.0","0.75","221.4","0","-0.36","0","13.68","0","20.1","30.18","33.58"], [5200,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","500.0","0.77","236.7","0","-0.43","0","13.36","0","10.09","75.65","31.44"], [5201,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","550.0","0.94","156.1","0","-0.31","66","12.72","0","192.4","103.4","98.25"], [5202,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","600.0","1.37","175.7","0","-0.02","0","13.18","0","158.0","26.35","255.0"], [5203,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","650.0","0.31","263.1","256","0.1","66","14.33","0","12.19","7.822","26.28"], [5204,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","700.0","0.81","184.6","0","-0.52","0","15.65","0","6.491","5.856","6.615"], [5205,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","750.0","1.99","224.9","0","-0.18","0","14.39","0","9.655","11.71","10.02"], [5206,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","800.0","2.58","325.9","0","0.25","0","13.89","0","30.09","28.98","27.46"], [5207,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","850.0","4.54","330.6","0","0.24","0","14.52","0","44.2","25.31","33.99"], [5208,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","900.0","5.6","328.4","0","0.26","0","13.66","66","19.76","19.21","27.0"], [5209,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","950.0","6.53","323.9","0","0.24","0","13.09","66","17.86","15.54","18.29"], [5210,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1000.0","7.47","321.0","0","0.13","66","14.64","66","11.52","7.427","14.39"], [5211,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1050.0","8.17","317.6","0","0.15","0","13.23","66","3.034","1.795","3.754"], [5212,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1100.0","8.25","311.6","0","0.02","0","14.4","66","0.9742","0.314","0.3903"], [5213,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1150.0","1.87","287.6","0","-0.08","0","14.24","0","0.08852","0.3759","0.1802"], [5214,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1200.0","7.18","292.7","0","-0.2","0","6.27","2","0.6165","0.2855","0.9692"], [5215,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1250.0","7.99","316.9","514","-0.42","0","2.28","2","0.3836","0.2012","1.236"], [5216,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1300.0","6.96","257.5","0","0.41","0","-23.93","130","0.5618","0.248","0.523"], [5217,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1350.0","4.87","253.9","0","0.95","0","-9.15","130","0.4391","0.2708","0.4062"], [5218,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1400.0","4.89","292.5","768","-0.74","0","26.23","2","0.6849","0.5103","0.3634"], [5219,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1450.0","4.47","300.7","514","0.23","0","12.92","2","1.459","0.3512","0.3548"], [5220,"2026-04-08 22:00:00+00:00","2026-04-08 22:30:00+00:00","25","1500.0","4.5","313.4","514","-0.38","0","20.25","2","0.4633","0.3605","0.3577"], [5311,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","150.0","0.89","187.4","0","0.01","0","14.88","66","1.735","5.08","47.53"], [5312,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","200.0","1.1","201.0","0","-0.17","0","15.14","0","28.52","29.55","15.99"], [5313,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","250.0","1.26","221.2","0","-0.26","66","14.53","0","18.15","3.785","6.104"], [5314,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","300.0","1.38","233.3","256","0.22","0","13.47","0","1.057","4.507","5.383"], [5315,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","350.0","2.0","179.9","0","-0.13","0","14.41","0","4.579","5.668","12.48"], [5316,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","400.0","1.78","197.8","0","0.44","0","12.87","66","4.03","5.186","19.02"], [5317,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","450.0","2.08","181.6","0","0.29","0","12.87","0","1.506","8.459","8.632"], [5318,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","500.0","1.61","193.4","0","0.73","66","13.31","0","2.944","7.068","5.215"], [5319,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","550.0","1.82","188.3","0","-0.47","0","14.14","0","11.64","7.841","34.32"], [5320,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","600.0","1.53","195.8","0","0.16","0","12.78","0","13.36","11.13","31.9"], [5321,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","650.0","1.57","178.7","0","0.04","0","13.31","0","16.92","21.37","53.57"], [5322,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","700.0","4.54","127.4","256","0.18","0","13.23","0","6.297","0.9262","7.359"], [5323,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","750.0","1.15","349.0","256","0.01","0","13.6","0","13.57","12.32","3.75"], [5324,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","800.0","3.02","334.2","0","0.12","2","14.72","0","42.27","32.15","25.55"], [5325,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","850.0","4.78","328.6","0","0.01","2","14.42","0","47.86","57.31","42.2"], [5326,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","900.0","6.27","324.6","0","0.13","2","14.72","0","35.17","22.03","37.34"], [5327,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","950.0","8.13","325.5","0","-0.31","0","15.2","0","4.758","2.713","5.05"], [5328,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1000.0","7.57","314.6","0","-0.33","0","15.51","0","1.029","1.328","1.889"], [5329,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1050.0","6.98","304.1","0","0.48","0","12.5","66","1.313","1.568","0.5508"], [5330,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1100.0","6.19","300.7","0","-0.05","0","13.03","0","1.905","2.071","0.4098"], [5331,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1150.0","5.34","278.5","0","0.08","0","11.75","0","2.52","1.698","1.789"], [5332,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1200.0","4.88","151.6","0","-0.58","0","14.77","66","0.4193","0.8516","0.5392"], [5333,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1250.0","2.55","284.5","0","-0.06","0","16.2","130","0.4653","1.533","0.6366"], [5334,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1300.0","5.4","335.7","768","-0.87","0","24.9","130","0.5778","0.1588","0.8362"], [5335,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1350.0","7.24","297.1","514","-0.01","0","24.86","2","0.7846","0.9121","0.8333"], [5336,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1400.0","4.11","253.1","514","-0.37","0","19.77","2","0.6854","1.127","0.5139"], [5337,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1450.0","7.8","250.6","256","-0.47","0","0.12","2","0.08567","2.153","0.3866"], [5338,"2026-04-08 22:30:00+00:00","2026-04-08 23:00:00+00:00","25","1500.0","11.89","254.7","514","0.24","0","25.14","130","0.3197","1.329","0.2731"], [5429,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","150.0","0.89","169.8","0","0.13","66","62.44","2","18.64","15.97","15.43"], [5430,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","200.0","1.06","181.1","0","0.19","66","14.13","0","8.308","30.04","62.33"], [5431,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","250.0","1.21","181.7","0","0.03","0","13.94","66","29.33","46.33","99.34"], [5432,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","300.0","1.42","183.9","0","0.19","0","14.8","66","18.59","582.9","109.1"], [5433,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","350.0","1.54","185.6","0","0.05","0","14.15","0","23.86","549.5","112.0"], [5434,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","400.0","1.61","188.2","0","0.3","66","13.69","0","22.53","274.7","37.37"], [5435,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","450.0","1.97","187.6","0","0.12","0","13.14","0","23.64","132.3","7.795"], [5436,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","500.0","2.44","188.6","0","0.27","0","12.3","0","81.14","58.45","10.35"], [5437,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","550.0","2.1","192.0","0","0.11","0","12.22","0","84.05","13.94","48.75"], [5438,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","600.0","2.2","193.0","0","-0.31","0","12.67","0","47.12","51.17","100.4"], [5439,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","650.0","2.58","166.7","256","-0.28","0","12.21","0","9.753","91.83","98.32"], [5440,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","700.0","1.25","223.6","0","-0.26","0","13.04","0","3.662","8.303","31.97"], [5441,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","750.0","3.0","239.1","256","-0.06","0","13.23","0","5.904","12.37","9.967"], [5442,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","800.0","2.6","331.5","0","-0.22","66","13.7","0","23.26","38.24","15.99"], [5443,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","850.0","4.28","327.6","0","-0.01","0","14.33","0","33.66","38.66","34.41"], [5444,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","900.0","5.64","323.3","0","-0.02","0","14.07","66","15.71","11.07","19.93"], [5445,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","950.0","7.12","307.6","0","-0.36","0","-82.07","130","1.543","0.988","3.931"], [5446,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1000.0","7.04","317.3","0","-0.39","0","-5.12","2","0.5183","1.433","1.793"], [5447,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1050.0","7.27","307.0","0","-0.64","0","-62.66","2","0.3438","1.391","0.9164"], [5448,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1100.0","7.37","292.9","0","-0.02","0","-27.54","130","0.3946","0.3363","2.238"], [5449,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1150.0","6.16","301.1","0","-0.38","0","51.46","130","0.1844","0.8474","2.498"], [5450,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1200.0","7.51","315.6","0","0.06","0","-63.56","130","0.3957","0.7637","1.116"], [5451,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1250.0","7.29","322.5","0","0.55","0","-69.71","130","0.7268","1.287","0.3612"], [5452,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1300.0","8.58","339.8","0","-0.02","0","-41.33","2","0.8541","1.516","0.1514"], [5453,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1350.0","7.84","2.1","512","0.06","0","-15.39","2","0.6474","0.318","0.9666"], [5454,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1400.0","6.0","11.8","512","0.66","0","-54.48","2","0.6997","0.534","1.692"], [5455,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1450.0","6.34","325.8","0","0.57","0","-41.25","130","0.2201","0.1881","0.508"], [5456,"2026-04-08 23:00:00+00:00","2026-04-08 23:30:00+00:00","25","1500.0","4.14","357.4","0","-0.17","0","45.25","130","0.6048","0.3027","1.263"], [5547,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","150.0","0.84","109.7","0","-0.09","2","63.16","2","25.37","97.21","11.86"], [5548,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","200.0","2.38","140.9","0","0.07","2","15.63","2","16.1","30.49","15.92"], [5549,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","250.0","1.28","173.8","0","-0.25","0","14.37","2","2.351","39.45","6.383"], [5550,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","300.0","1.48","172.7","256","-0.18","0","14.4","2","0.9376","156.1","41.08"], [5551,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","350.0","1.34","248.8","0","-0.25","66","14.19","2","20.6","74.62","94.49"], [5552,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","400.0","1.27","220.3","0","-0.05","0","13.54","2","18.94","70.29","177.2"], [5553,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","450.0","1.28","219.2","0","-0.09","0","13.17","2","32.91","89.72","80.3"], [5554,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","500.0","1.19","223.9","0","-0.11","0","12.55","2","11.89","30.37","21.64"], [5555,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","550.0","1.41","229.5","0","-0.12","0","12.17","2","10.77","14.39","4.168"], [5556,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","600.0","1.6","252.5","0","-0.1","0","12.0","2","4.703","19.31","5.319"], [5557,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","650.0","1.26","225.1","0","-0.21","0","11.92","2","21.24","90.38","82.02"], [5558,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","700.0","1.16","246.2","0","-0.21","0","12.49","2","41.33","89.16","74.91"], [5559,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","750.0","1.42","283.1","0","-0.12","0","13.74","2","24.18","24.03","42.03"], [5560,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","800.0","2.59","316.7","0","-0.04","0","12.98","130","16.69","12.63","18.1"], [5561,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","850.0","4.01","325.9","0","-0.04","0","13.37","2","17.07","22.5","17.64"], [5562,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","900.0","5.26","324.9","0","0.1","0","-57.14","2","9.689","14.88","18.16"], [5563,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","950.0","4.7","311.6","0","-0.15","0","-7.32","130","1.642","2.666","5.461"], [5564,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1000.0","6.2","306.7","0","-0.52","0","-78.15","130","1.067","1.141","1.986"], [5565,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1050.0","6.52","311.9","0","-0.74","0","-60.46","2","0.7223","0.5653","1.518"], [5566,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1100.0","6.97","307.9","0","-0.13","0","63.63","130","0.9887","0.5141","1.055"], [5567,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1150.0","6.57","312.8","0","-0.48","0","-54.62","2","0.8368","0.4977","0.7552"], [5568,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1200.0","4.87","316.6","0","-0.01","0","-40.11","130","0.9366","0.8633","1.57"], [5569,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1250.0","5.07","313.8","0","-0.44","0","-38.5","2","1.277","0.2815","0.7358"], [5570,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1300.0","9.21","344.4","512","-0.37","0","40.67","130","0.4094","0.5014","4.198"], [5571,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1350.0","2.82","337.0","0","-0.14","0","-59.14","2","0.222","0.4597","1.236"], [5572,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1400.0","2.56","276.1","0","-0.11","0","-31.45","130","0.4322","0.4946","0.6469"], [5573,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1450.0","1.8","299.2","0","-0.2","0","50.77","130","0.3491","0.7678","0.8297"], [5574,"2026-04-08 23:30:00+00:00","2026-04-09 00:00:00+00:00","25","1500.0","4.1","354.5","0","0.06","0","-32.53","130","0.861","0.4955","0.5306"] ]}