{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","150.0","1.4","91.1","0","0.12","2","62.13","2","11.89","25.79","10.9"],
    [2,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","200.0","1.51","89.5","0","0.08","2","17.0","2","12.84","8.598","9.774"],
    [3,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","250.0","1.15","71.5","0","-0.26","66","16.25","2","9.843","3.94","8.193"],
    [4,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","300.0","1.46","87.0","0","0.21","0","16.19","2","24.94","11.05","8.89"],
    [5,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","350.0","1.13","66.6","0","0.26","0","15.63","2","2.415","3.754","15.94"],
    [6,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","400.0","1.18","93.9","0","-0.34","0","16.33","2","3.12","5.178","6.871"],
    [7,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","450.0","1.74","88.1","0","0.06","0","15.19","2","4.552","6.467","7.496"],
    [8,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","500.0","0.88","42.7","0","0.4","0","14.26","2","3.071","3.171","4.774"],
    [9,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","550.0","0.62","81.8","0","0.04","0","14.18","2","2.78","3.584","3.331"],
    [10,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","600.0","0.72","66.6","0","-0.19","0","14.03","2","3.38","3.287","5.108"],
    [11,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","650.0","0.97","42.4","0","-0.36","0","14.15","2","1.785","0.6005","1.949"],
    [12,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","700.0","2.4","341.1","0","0.18","0","12.76","2","1.139","4.437","1.65"],
    [13,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","750.0","1.99","25.4","256","-0.3","0","13.18","2","0.7775","1.811","0.9593"],
    [14,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","800.0","2.36","48.7","0","0.02","0","12.31","2","1.131","1.002","1.37"],
    [15,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","850.0","3.08","46.4","0","0.2","0","10.78","130","2.322","0.6723","2.371"],
    [16,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","900.0","3.58","0.6","0","-0.16","0","-72.52","130","2.426","1.024","2.003"],
    [17,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","950.0","4.75","96.4","512","-0.81","0","-73.91","130","1.104","1.221","1.583"],
    [18,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1000.0","3.61","21.9","0","-0.23","0","-70.07","130","1.393","0.7989","0.8257"],
    [19,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1050.0","3.39","40.2","0","0.34","0","-75.41","130","0.8847","0.8142","0.5852"],
    [20,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1100.0","5.03","22.9","0","-0.15","0","36.51","2","0.6646","0.3018","1.87"],
    [21,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1150.0","4.78","22.6","0","0.1","0","-26.92","130","0.4659","0.3501","3.856"],
    [22,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1200.0","4.89","22.7","0","-0.12","0","-67.77","130","0.8738","0.57","2.637"],
    [23,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1250.0","4.23","13.9","0","-0.56","0","33.85","2","2.401","0.7062","1.261"],
    [24,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1300.0","2.66","357.9","0","-0.39","0","59.89","130","3.485","1.233","3.225"],
    [25,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1350.0","4.36","351.0","0","0.21","0","-75.21","2","3.139","0.5918","4.615"],
    [26,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1400.0","3.71","358.2","0","0.16","0","16.15","130","2.306","1.924","3.254"],
    [27,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1450.0","3.79","4.0","0","0.11","0","-66.05","130","1.462","3.083","3.087"],
    [28,"2025-11-10 00:00:00+00:00","2025-11-10 00:30:00+00:00","25","1500.0","3.4","13.2","0","0.19","0","-19.35","130","0.9951","4.051","3.411"],
    [119,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","150.0","1.11","126.4","256","0.33","66","17.44","0","2.18","254.4","6.063"],
    [120,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","200.0","0.37","117.9","0","0.1","0","16.97","0","29.59","184.1","39.74"],
    [121,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","250.0","0.02","241.8","0","0.02","0","16.62","0","53.86","37.87","48.16"],
    [122,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","300.0","0.96","240.2","0","0.02","0","16.24","0","40.31","22.41","64.72"],
    [123,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","350.0","2.38","334.6","256","0.07","0","15.82","0","22.97","10.76","6.601"],
    [124,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","400.0","2.29","348.3","0","-0.21","2","15.62","0","14.1","11.66","30.79"],
    [125,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","450.0","2.1","359.8","0","-0.41","0","15.56","0","8.798","6.48","20.77"],
    [126,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","500.0","1.99","359.4","0","-0.24","0","14.93","0","6.416","3.878","2.785"],
    [127,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","550.0","2.16","7.4","0","-0.45","0","14.98","0","3.23","2.218","2.459"],
    [128,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","600.0","2.18","5.7","0","-0.17","0","14.33","0","2.953","1.379","3.584"],
    [129,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","650.0","3.99","18.3","0","0.26","0","13.3","0","1.61","0.9374","3.247"],
    [130,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","700.0","3.1","34.3","256","0.33","0","12.91","0","1.055","1.88","3.023"],
    [131,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","750.0","3.42","32.0","256","-0.22","0","13.4","0","0.6309","0.1095","2.57"],
    [132,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","800.0","3.13","29.1","0","-0.6","0","13.14","0","0.51","0.7491","1.116"],
    [133,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","850.0","2.91","81.1","256","-0.68","0","13.12","0","0.169","1.842","0.3104"],
    [134,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","900.0","4.01","354.3","0","-0.71","0","12.67","0","0.4418","1.437","0.574"],
    [135,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","950.0","2.43","194.8","512","-0.96","0","13.25","0","1.718","0.299","0.9182"],
    [136,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1000.0","2.48","42.8","0","0.14","0","-70.66","130","0.6734","0.8988","2.67"],
    [137,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1050.0","2.14","51.1","0","-0.17","0","24.82","2","0.4398","0.6708","1.731"],
    [138,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1100.0","2.91","34.3","0","-0.17","0","6.85","130","0.3449","0.307","1.269"],
    [139,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1150.0","0.65","335.7","0","0.23","0","0.18","2","0.3482","0.5767","1.345"],
    [140,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1200.0","0.63","20.2","0","-0.56","0","16.71","2","0.9026","1.132","4.223"],
    [141,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1250.0","2.14","1.5","0","0.03","0","19.93","2","0.7559","1.659","2.833"],
    [142,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1300.0","2.01","355.2","0","0.25","0","5.64","2","0.6669","0.8827","1.437"],
    [143,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1350.0","2.43","291.6","0","-0.16","0","24.11","2","1.801","0.8786","1.623"],
    [144,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1400.0","2.59","324.8","0","0.16","0","19.66","130","2.441","1.005","3.032"],
    [145,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1450.0","2.9","350.9","0","-0.2","0","-54.96","130","0.9929","0.7168","3.457"],
    [146,"2025-11-10 00:30:00+00:00","2025-11-10 01:00:00+00:00","25","1500.0","3.41","354.0","0","0.21","0","27.39","2","1.513","0.7999","1.947"],
    [237,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","150.0","1.48","119.8","0","-0.08","0","17.5","66","21.12","67.23","27.73"],
    [238,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","200.0","1.91","161.3","256","-0.09","0","16.83","0","13.39","18.71","67.95"],
    [239,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","250.0","0.83","172.7","0","-0.17","0","16.55","0","39.67","32.96","44.87"],
    [240,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","300.0","0.71","132.7","0","-0.07","0","16.0","0","18.26","13.75","5.648"],
    [241,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","350.0","1.29","101.4","0","-0.19","0","15.84","0","17.51","3.921","12.59"],
    [242,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","400.0","1.48","97.2","0","-0.15","0","15.5","0","6.373","7.156","12.88"],
    [243,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","450.0","1.49","90.2","0","-0.2","0","15.38","0","10.0","4.291","12.96"],
    [244,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","500.0","1.69","64.3","0","-0.36","0","15.59","0","8.909","1.934","2.711"],
    [245,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","550.0","3.35","73.4","0","-0.57","0","15.74","0","1.481","1.197","1.877"],
    [246,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","600.0","2.04","135.1","512","-0.45","0","15.21","0","1.331","0.3872","1.879"],
    [247,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","650.0","2.89","111.4","0","-0.83","66","14.87","0","0.8368","0.4374","0.3305"],
    [248,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","700.0","8.63","112.8","512","-3.87","2","14.67","0","0.4791","0.9608","0.1692"],
    [249,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","750.0","4.47","99.0","256","-0.87","66","14.62","0","0.4769","1.056","0.3844"],
    [250,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","800.0","17.18","321.1","770","-0.96","0","14.34","0","0.3785","0.226","0.3572"],
    [251,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","850.0","3.56","24.4","256","0.09","0","11.97","0","0.5375","0.3342","0.1184"],
    [252,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","900.0","3.02","16.1","256","-0.09","0","11.88","0","0.4974","0.3542","0.7859"],
    [253,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","950.0","4.3","37.0","512","0.44","0","10.33","0","0.9778","0.5455","1.201"],
    [254,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1000.0","2.26","0.2","0","0.39","0","9.43","0","1.334","0.246","0.8333"],
    [255,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1050.0","3.51","331.8","0","-0.12","0","10.66","66","0.3786","1.131","0.4518"],
    [256,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1100.0","3.44","335.0","0","0.19","0","9.63","0","0.5819","0.9442","0.4222"],
    [257,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1150.0","1.55","314.0","0","-0.1","0","10.56","66","0.2669","0.854","0.4352"],
    [258,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1200.0","1.74","276.1","0","-0.03","0","11.97","0","0.5404","0.7148","0.4486"],
    [259,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1250.0","4.02","294.1","0","-0.12","0","10.5","66","1.431","0.9129","0.8374"],
    [260,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1300.0","2.84","292.1","0","0.37","0","9.49","66","2.184","0.6376","0.5588"],
    [261,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1350.0","2.51","300.8","0","0.17","0","25.97","2","2.287","0.9071","1.166"],
    [262,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1400.0","2.66","312.2","0","0.02","0","3.9","2","2.021","0.7808","0.6525"],
    [263,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1450.0","2.92","321.1","0","-0.13","0","13.27","2","1.394","1.498","1.453"],
    [264,"2025-11-10 01:00:00+00:00","2025-11-10 01:30:00+00:00","25","1500.0","2.68","355.3","0","-0.5","0","11.55","2","0.9666","1.528","2.309"],
    [355,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","150.0","1.18","95.6","512","0.15","128","62.19","2","51.22","18.39","13.46"],
    [356,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","200.0","1.14","89.2","768","-0.01","0","17.46","0","4.666","2.494","16.9"],
    [357,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","250.0","0.48","185.4","512","-0.16","0","17.28","0","5.774","4.164","7.784"],
    [358,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","300.0","0.51","272.1","512","-0.31","128","16.52","0","8.066","33.46","6.329"],
    [359,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","350.0","0.48","322.4","512","-0.25","0","15.71","0","6.146","22.34","4.522"],
    [360,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","400.0","2.28","237.6","512","-0.97","0","16.5","0","6.628","4.653","5.549"],
    [361,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","450.0","8.01","254.2","512","-1.29","0","16.76","0","7.259","2.783","3.816"],
    [362,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","500.0","1.22","5.1","512","-0.12","0","14.8","0","2.246","6.587","2.569"],
    [363,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","550.0","1.23","45.9","512","0.22","0","13.77","0","9.807","1.84","3.552"],
    [364,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","600.0","2.35","257.7","512","-3.32","0","19.44","0","1.375","3.725","1.564"],
    [365,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","650.0","14.03","221.3","768","-3.44","0","19.54","0","0.2305","2.074","0.7143"],
    [366,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","700.0","9.43","272.0","0","-1.3","0","16.62","0","0.6651","2.107","0.2922"],
    [367,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","750.0","5.96","291.2","512","-0.9","0","14.59","0","1.11","3.921","1.006"],
    [368,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","800.0","9.8","246.2","768","1.14","128","13.74","0","0.4119","2.794","0.5016"],
    [369,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","850.0","8.43","199.2","768","-1.19","0","13.21","0","0.3868","3.666","0.3858"],
    [370,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","900.0","8.75","307.3","256","-3.14","0","16.0","66","0.3856","4.821","0.1693"],
    [371,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","950.0","10.32","304.4","256","-1.91","128","17.09","66","2.054","5.171","0.7069"],
    [372,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1000.0","9.22","322.8","768","-2.64","0","30.88","130","4.05","7.388","1.425"],
    [373,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1050.0","9.56","324.5","768","-2.76","0","15.03","2","2.581","8.894","0.9579"],
    [374,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1100.0","10.27","322.2","768","-2.75","0","27.57","2","1.413","11.63","0.2488"],
    [375,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1150.0","3.87","254.1","0","-0.44","0","0.1","130","1.403","15.88","0.4984"],
    [376,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1200.0","6.3","285.9","512","-0.86","0","25.74","2","1.07","17.35","0.4768"],
    [377,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1250.0","6.75","289.9","512","-0.78","0","2.48","2","1.145","18.9","0.4786"],
    [378,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1300.0","10.44","310.2","768","-1.68","0","13.45","130","0.2356","18.71","0.9822"],
    [379,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1350.0","9.72","314.8","768","-1.73","0","22.27","2","0.4342","19.87","1.27"],
    [380,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1400.0","6.46","291.6","0","-0.82","0","17.19","130","1.215","17.93","1.217"],
    [381,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1450.0","7.16","296.3","768","-1.62","0","12.97","130","0.8721","18.34","2.538"],
    [382,"2025-11-10 01:30:00+00:00","2025-11-10 02:00:00+00:00","25","1500.0","7.43","296.1","768","-1.41","0","8.52","2","0.7368","18.9","1.175"],
    [473,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","150.0","2.19","28.0","0","-0.01","32","62.64","2","107.3","13.11","34.89"],
    [474,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","200.0","2.14","14.8","32","0.04","0","16.78","2","127.4","9.387","9.427"],
    [475,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","250.0","1.61","52.3","256","0.01","0","16.58","2","62.0","9.388","10.53"],
    [476,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","300.0","0.92","310.7","0","0.04","0","15.74","2","28.99","6.671","6.725"],
    [477,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","350.0","1.98","18.0","0","-0.04","0","15.18","2","20.31","7.931","4.251"],
    [478,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","400.0","2.1","332.0","0","0.04","0","14.71","2","22.13","17.65","5.963"],
    [479,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","450.0","0.62","91.1","0","0.04","0","14.2","2","13.36","11.46","10.27"],
    [480,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","500.0","0.38","47.8","0","0.02","0","14.48","2","6.844","8.537","3.688"],
    [481,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","550.0","0.84","42.3","0","0.25","0","13.88","2","3.69","6.109","1.816"],
    [482,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","600.0","1.94","208.6","0","0.56","0","13.56","2","1.553","2.84","0.8429"],
    [483,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","650.0","2.78","285.1","0","0.26","0","13.07","2","1.554","3.436","0.9727"],
    [484,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","700.0","2.15","288.7","0","0.31","0","12.18","34","0.989","2.966","1.71"],
    [485,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","750.0","2.08","288.8","0","-0.21","0","12.42","2","0.7603","2.554","2.035"],
    [486,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","800.0","1.38","319.3","288","0.03","0","11.35","162","1.71","1.647","2.772"],
    [487,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","850.0","1.57","25.7","290","-0.21","0","30.69","162","1.058","0.7868","1.392"],
    [488,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","900.0","1.73","339.7","0","-0.17","0","11.52","2","1.072","0.2838","0.1739"],
    [489,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","950.0","10.17","41.2","770","-0.44","0","7.75","34","0.7874","0.4238","0.1792"],
    [490,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1000.0","1.97","274.5","256","0.45","0","-63.34","162","1.341","0.644","0.4775"],
    [491,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1050.0","2.57","1.8","256","0.06","0","-49.18","162","3.687","5.462","0.5453"],
    [492,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1100.0","2.88","349.3","256","0.14","0","-17.06","162","7.894","2.026","2.876"],
    [493,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1150.0","4.45","341.1","0","0.11","0","-81.04","34","6.136","2.084","3.369"],
    [494,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1200.0","4.84","345.8","0","0.17","0","46.73","34","4.178","2.162","3.979"],
    [495,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1250.0","5.43","348.0","0","0.18","0","-47.42","162","5.138","1.27","3.221"],
    [496,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1300.0","5.75","349.4","0","0.19","0","51.02","34","6.784","0.4091","2.258"],
    [497,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1350.0","5.98","345.9","256","0.25","0","-82.66","162","0.7885","0.3023","0.9326"],
    [498,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1400.0","6.2","345.0","256","0.55","0","-71.12","162","0.6201","0.6829","0.8557"],
    [499,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1450.0","5.33","350.8","256","0.69","0","40.19","162","0.2442","1.137","1.067"],
    [500,"2025-11-10 02:00:00+00:00","2025-11-10 02:30:00+00:00","25","1500.0","4.71","356.3","290","0.72","0","-39.01","34","2.285","0.8009","1.565"],
    [591,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","150.0","1.62","358.8","0","-1.66","98","62.65","34","5.801","4036.0","13.82"],
    [592,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","200.0","3.16","334.0","256","-0.56","32","16.92","2","3.92","18.77","27.09"],
    [593,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","250.0","2.64","302.7","256","-1.35","98","16.44","2","16.15","4.945","15.7"],
    [594,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","300.0","2.33","303.3","256","-1.63","98","15.77","2","10.84","3.071","6.457"],
    [595,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","350.0","1.68","300.5","256","-1.88","32","15.06","2","7.579","8.975","19.42"],
    [596,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","400.0","2.38","359.1","256","-1.33","32","14.63","2","9.397","13.89","19.68"],
    [597,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","450.0","2.15","357.3","0","-0.48","0","14.59","34","7.935","21.67","11.04"],
    [598,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","500.0","2.91","6.6","256","-0.5","32","14.69","2","10.78","8.618","11.88"],
    [599,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","550.0","3.84","239.2","256","-0.24","0","14.15","2","1.34","4.02","16.93"],
    [600,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","600.0","3.91","212.2","256","-0.55","0","13.95","2","0.553","10.4","21.91"],
    [601,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","650.0","5.65","39.2","256","-0.99","0","13.74","2","0.5488","17.02","38.53"],
    [602,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","700.0","3.97","196.4","768","-0.2","32","12.31","34","2.148","13.33","36.17"],
    [603,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","750.0","3.57","242.8","544","-0.87","32","12.36","34","0.3047","636.9","42.48"],
    [604,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","800.0","4.12","246.8","512","-0.38","32","-1.27","34","7.161","6.202","48.66"],
    [605,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","850.0","4.34","24.5","512","-0.16","32","-76.41","162","2.852","5.158","54.72"],
    [606,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","900.0","4.27","32.4","512","-0.23","32","33.8","162","2.501","4.756","54.73"],
    [607,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","950.0","3.69","11.5","768","-0.29","0","-41.4","34","3.481","2.276","58.0"],
    [608,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1000.0","5.07","252.3","512","-0.24","0","-47.26","162","3.495","1.738","58.24"],
    [609,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1050.0","4.93","263.1","512","-0.38","0","25.17","34","3.701","0.9518","53.71"],
    [610,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1100.0","3.98","289.3","544","-0.46","0","-75.45","162","1.845","1.901","48.82"],
    [611,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1150.0","5.75","270.0","512","-0.41","0","-63.41","162","0.7661","2.849","41.77"],
    [612,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1200.0","7.93","353.4","0","-0.27","0","29.85","34","1.384","2.36","63.9"],
    [613,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1250.0","6.78","332.5","0","-0.04","32","11.55","2","1.674","2.014","33.34"],
    [614,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1300.0","7.61","349.2","0","-0.03","32","-45.64","162","1.786","0.7766","31.09"],
    [615,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1350.0","8.15","350.1","0","-0.21","0","-53.25","34","1.525","1.921","26.14"],
    [616,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1400.0","8.18","349.9","0","0.8","32","45.52","34","1.794","2.394","23.98"],
    [617,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1450.0","7.94","344.1","0","0.78","0","-64.74","162","0.9911","0.7593","22.49"],
    [618,"2025-11-10 02:30:00+00:00","2025-11-10 03:00:00+00:00","25","1500.0","7.11","346.1","0","0.53","0","52.21","162","0.6838","92.59","5.383"],
    [709,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","150.0","2.57","19.2","34","-0.04","0","17.42","98","8.384","26.41","85.24"],
    [710,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","200.0","2.85","12.7","0","0.08","0","16.66","0","294.6","143.0","220.0"],
    [711,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","250.0","3.1","6.6","0","0.18","0","16.19","0","129.4","311.8","237.1"],
    [712,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","300.0","2.81","4.3","0","0.11","0","15.54","0","20.43","130.1","143.1"],
    [713,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","350.0","3.63","355.3","0","-0.09","32","14.96","0","22.97","62.52","51.62"],
    [714,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","400.0","3.71","351.2","0","-0.11","0","14.78","0","68.81","24.62","19.1"],
    [715,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","450.0","3.39","344.4","0","-0.07","0","14.36","0","65.69","5.058","7.256"],
    [716,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","500.0","3.77","351.1","256","0.09","32","14.02","0","21.87","2.473","1.919"],
    [717,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","550.0","3.38","346.7","0","0.0","0","13.86","0","3.531","1.258","6.904"],
    [718,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","600.0","3.07","353.8","0","-0.09","0","14.15","0","7.193","1.186","9.672"],
    [719,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","650.0","2.45","357.8","0","0.16","0","13.41","0","5.098","2.181","6.071"],
    [720,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","700.0","3.33","354.2","0","-0.33","98","12.7","0","3.486","7.539","3.964"],
    [721,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","750.0","3.4","0.2","0","-0.3","98","12.65","98","5.768","6.206","3.765"],
    [722,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","800.0","3.75","358.9","0","-0.24","32","-43.05","34","6.263","3.417","4.612"],
    [723,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","850.0","3.72","1.2","0","-0.45","0","39.1","162","3.02","1.692","2.727"],
    [724,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","900.0","4.43","0.5","256","-0.56","32","-79.95","162","1.122","2.818","1.645"],
    [725,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","950.0","6.26","353.7","0","-0.4","0","41.38","162","1.535","3.991","2.893"],
    [726,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1000.0","4.96","343.2","0","-0.21","0","-76.16","34","1.252","2.225","3.695"],
    [727,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1050.0","5.06","337.9","0","0.05","0","-47.2","34","0.9408","2.136","2.404"],
    [728,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1100.0","5.95","336.7","0","0.14","0","60.77","34","2.077","1.225","1.537"],
    [729,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1150.0","6.42","336.2","0","0.1","0","57.58","34","1.177","2.299","1.974"],
    [730,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1200.0","7.19","338.0","0","0.21","0","-41.69","162","0.9901","1.827","2.39"],
    [731,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1250.0","7.1","336.2","0","0.26","0","18.98","162","1.192","1.204","2.439"],
    [732,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1300.0","8.28","329.2","0","0.12","0","-32.88","162","0.7244","1.191","1.649"],
    [733,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1350.0","9.14","324.6","0","-0.19","0","20.56","162","1.404","1.364","1.033"],
    [734,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1400.0","9.33","320.3","0","0.1","0","68.3","162","1.63","1.848","1.006"],
    [735,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1450.0","10.53","318.0","0","0.18","0","-75.22","162","1.788","2.332","1.849"],
    [736,"2025-11-10 03:00:00+00:00","2025-11-10 03:30:00+00:00","25","1500.0","10.79","323.7","0","0.01","0","-10.18","34","1.949","1.296","2.149"],
    [827,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","150.0","2.18","55.1","0","-0.13","2","62.66","2","108.1","128.0","84.84"],
    [828,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","200.0","2.08","50.3","0","-0.16","66","15.86","0","67.44","93.34","112.1"],
    [829,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","250.0","1.8","27.3","0","-0.01","0","15.94","0","79.9","51.21","65.36"],
    [830,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","300.0","1.69","13.6","0","-0.19","0","15.95","0","30.18","50.48","40.56"],
    [831,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","350.0","2.1","1.5","0","-0.25","0","15.44","0","25.9","87.63","54.64"],
    [832,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","400.0","2.42","3.1","0","-0.34","0","15.16","0","29.07","30.31","48.2"],
    [833,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","450.0","2.92","354.3","0","-0.26","0","14.8","0","8.517","7.138","70.33"],
    [834,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","500.0","2.1","22.3","0","-0.21","0","14.14","0","1.902","5.525","21.34"],
    [835,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","550.0","2.19","11.0","0","-0.35","0","13.81","0","0.809","2.397","2.064"],
    [836,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","600.0","2.21","263.2","512","1.03","0","11.5","66","1.025","1.063","1.573"],
    [837,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","650.0","2.84","354.7","0","-0.35","0","14.19","0","1.42","0.9495","1.042"],
    [838,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","700.0","4.63","333.0","0","-0.2","66","-28.17","130","2.524","1.601","1.338"],
    [839,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","750.0","2.65","352.0","0","-0.84","0","49.79","130","2.722","4.087","3.911"],
    [840,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","800.0","3.3","357.2","0","-0.36","66","71.75","2","1.525","2.899","3.213"],
    [841,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","850.0","4.25","3.1","0","0.12","66","-80.77","130","1.319","2.86","2.921"],
    [842,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","900.0","4.87","8.2","0","-0.11","66","21.03","130","2.856","4.819","4.683"],
    [843,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","950.0","5.71","1.1","0","0.2","66","-67.32","2","5.758","5.046","6.908"],
    [844,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1000.0","6.53","347.3","0","-0.04","0","12.0","2","4.897","2.273","4.663"],
    [845,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1050.0","7.61","340.4","0","0.04","0","-17.42","2","1.964","2.28","1.954"],
    [846,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1100.0","8.43","336.5","0","0.12","0","-28.35","130","1.331","2.467","3.148"],
    [847,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1150.0","8.2","338.0","0","0.23","0","56.6","130","2.5","3.306","3.54"],
    [848,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1200.0","8.66","334.7","0","0.27","0","-1.04","130","1.678","3.011","4.086"],
    [849,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1250.0","9.23","332.3","0","0.25","0","-58.82","130","1.608","2.265","3.852"],
    [850,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1300.0","9.98","332.2","0","0.3","0","41.08","2","2.183","2.339","1.772"],
    [851,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1350.0","9.72","336.7","0","0.26","0","65.37","130","1.998","1.144","1.289"],
    [852,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1400.0","9.71","331.6","0","0.35","0","-78.7","130","1.964","1.16","0.6872"],
    [853,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1450.0","10.02","329.1","0","0.11","0","-15.62","130","1.368","1.387","0.6021"],
    [854,"2025-11-10 03:30:00+00:00","2025-11-10 04:00:00+00:00","25","1500.0","10.23","326.5","0","0.21","0","35.39","130","1.72","1.066","0.6545"],
    [945,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","150.0","1.57","107.5","256","-0.01","2","62.62","2","19.72","22.18","24.19"],
    [946,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","200.0","1.55","101.8","0","-0.04","2","16.84","2","31.45","42.07","39.49"],
    [947,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","250.0","1.76","95.0","0","-0.06","2","16.11","2","19.81","41.37","24.54"],
    [948,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","300.0","2.37","88.2","0","-0.09","0","15.87","2","5.267","34.68","6.719"],
    [949,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","350.0","2.45","93.0","0","-0.07","0","15.74","2","5.092","23.49","10.77"],
    [950,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","400.0","1.44","69.5","0","-0.05","0","14.58","2","9.249","11.91","15.67"],
    [951,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","450.0","1.86","82.6","0","-0.04","0","14.64","2","11.06","34.03","14.43"],
    [952,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","500.0","2.2","69.5","0","-0.12","0","14.28","2","9.803","11.19","6.948"],
    [953,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","550.0","3.18","62.2","0","-0.13","0","15.22","2","5.232","5.192","2.433"],
    [954,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","600.0","3.09","53.9","0","0.14","0","29.77","130","1.37","1.475","2.002"],
    [955,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","650.0","2.53","44.2","0","0.24","0","3.91","2","1.138","1.984","3.054"],
    [956,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","700.0","2.93","18.1","0","0.31","0","-46.99","2","2.16","2.697","3.823"],
    [957,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","750.0","4.91","16.1","0","-0.14","0","34.82","2","5.498","4.235","6.432"],
    [958,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","800.0","4.76","2.3","0","-0.19","0","-46.29","130","5.92","6.249","8.567"],
    [959,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","850.0","4.76","357.8","0","-0.16","0","12.47","2","7.216","4.552","5.804"],
    [960,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","900.0","5.81","356.3","0","-0.33","0","62.5","130","4.392","3.756","2.922"],
    [961,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","950.0","7.14","354.5","0","-0.38","0","-51.76","130","2.746","4.586","1.713"],
    [962,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1000.0","7.21","351.6","0","-0.09","0","19.18","130","2.323","3.831","1.695"],
    [963,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1050.0","7.56","349.2","0","0.04","0","19.62","2","1.953","3.243","2.846"],
    [964,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1100.0","7.93","346.9","0","0.03","0","62.53","130","2.445","2.571","4.877"],
    [965,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1150.0","8.3","346.1","0","-0.05","0","67.57","130","1.858","1.411","3.953"],
    [966,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1200.0","8.69","339.0","0","0.04","0","-5.48","130","1.908","1.665","2.268"],
    [967,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1250.0","8.36","335.8","0","0.05","0","-1.82","2","2.348","1.201","1.788"],
    [968,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1300.0","9.17","337.3","0","-0.02","0","22.71","130","1.645","0.8961","1.086"],
    [969,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1350.0","9.22","333.7","0","-0.16","0","62.23","2","1.488","1.626","1.403"],
    [970,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1400.0","7.57","293.9","512","-0.85","0","33.33","130","1.482","1.031","1.09"],
    [971,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1450.0","6.17","331.7","0","-0.03","0","29.87","2","1.385","0.1895","0.9226"],
    [972,"2025-11-10 04:00:00+00:00","2025-11-10 04:30:00+00:00","25","1500.0","6.26","302.9","0","0.13","0","-73.45","130","0.6345","0.2934","0.7794"],
    [1063,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","150.0","1.87","74.1","0","0.15","2","61.29","2","20.0","21.23","34.5"],
    [1064,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","200.0","1.51","85.4","256","0.16","2","16.17","2","9.169","1.273","16.44"],
    [1065,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","250.0","1.15","87.4","0","0.03","0","15.79","2","8.494","3.005","13.1"],
    [1066,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","300.0","0.91","90.4","0","0.34","66","15.37","2","5.588","2.587","6.821"],
    [1067,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","350.0","0.37","61.9","0","0.56","2","14.38","2","2.254","1.685","5.305"],
    [1068,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","400.0","5.22","185.5","768","0.6","0","14.15","2","4.16","1.15","3.03"],
    [1069,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","450.0","2.68","357.7","256","-0.54","0","-3.96","130","1.299","0.674","2.269"],
    [1070,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","500.0","3.03","26.7","512","-0.32","0","14.02","2","1.986","1.565","2.361"],
    [1071,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","550.0","1.1","19.7","0","-0.59","0","14.73","2","4.813","0.635","5.872"],
    [1072,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","600.0","4.93","34.6","512","-1.07","0","14.54","2","2.525","3.557","6.072"],
    [1073,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","650.0","1.72","0.9","0","-0.34","0","27.09","2","2.302","2.851","5.316"],
    [1074,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","700.0","2.28","5.6","0","-0.4","0","29.21","2","2.761","0.9071","5.027"],
    [1075,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","750.0","2.29","352.3","0","-0.56","0","46.21","130","2.779","0.8143","2.285"],
    [1076,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","800.0","2.7","2.3","0","-0.45","0","52.49","130","4.075","1.512","2.009"],
    [1077,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","850.0","3.67","357.3","0","-0.05","0","50.99","130","4.607","2.276","3.895"],
    [1078,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","900.0","4.12","353.2","0","-0.12","0","-39.62","130","5.09","2.117","6.004"],
    [1079,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","950.0","5.22","354.4","0","-0.3","0","-81.07","2","5.46","2.227","6.938"],
    [1080,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1000.0","6.5","349.0","0","-0.21","0","-5.09","2","6.666","1.274","6.307"],
    [1081,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1050.0","8.04","341.4","0","-0.22","0","-79.72","2","4.605","2.192","5.482"],
    [1082,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1100.0","8.77","339.8","0","-0.04","0","-19.23","130","2.565","1.724","4.603"],
    [1083,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1150.0","10.25","336.9","0","-0.08","0","-28.34","2","0.8932","1.203","2.197"],
    [1084,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1200.0","8.14","325.2","0","-0.41","0","-7.38","2","0.3899","0.8704","1.868"],
    [1085,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1250.0","7.25","324.4","0","-0.34","0","-38.15","2","0.4514","0.2214","1.832"],
    [1086,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1300.0","6.44","317.7","0","-0.25","0","-41.65","130","1.205","0.437","0.928"],
    [1087,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1350.0","6.48","327.2","0","-0.01","0","-32.34","130","0.6696","0.1538","0.5542"],
    [1088,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1400.0","7.78","327.3","0","0.02","0","-69.73","2","1.447","0.2946","1.189"],
    [1089,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1450.0","7.65","316.1","0","-0.05","0","-64.94","2","0.7832","1.17","1.334"],
    [1090,"2025-11-10 04:30:00+00:00","2025-11-10 05:00:00+00:00","25","1500.0","8.21","313.3","0","-0.14","0","61.78","130","0.8019","0.7547","1.25"],
    [1181,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","150.0","2.6","71.0","0","0.05","0","62.41","2","60.44","59.04","80.22"],
    [1182,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","200.0","1.7","79.5","0","0.2","0","15.9","2","27.68","61.39","35.78"],
    [1183,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","250.0","1.41","51.5","0","0.27","0","15.63","2","1.927","8.638","5.634"],
    [1184,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","300.0","1.48","68.3","0","0.25","0","15.28","2","2.067","3.337","3.606"],
    [1185,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","350.0","2.11","72.0","256","0.21","0","15.28","2","0.5668","1.502","1.935"],
    [1186,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","400.0","3.03","128.7","256","-0.32","0","15.63","2","0.5091","0.8514","1.8"],
    [1187,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","450.0","2.0","103.3","512","0.0","0","14.71","2","1.281","0.8282","1.266"],
    [1188,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","500.0","1.03","16.2","256","0.18","0","14.15","2","1.479","0.3667","1.268"],
    [1189,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","550.0","1.21","68.9","0","-0.2","2","13.6","2","5.85","0.7769","4.448"],
    [1190,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","600.0","1.44","355.9","0","0.03","0","-71.92","130","1.519","1.284","3.179"],
    [1191,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","650.0","1.23","351.8","0","0.67","0","12.27","2","1.982","1.397","1.743"],
    [1192,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","700.0","2.1","352.7","0","0.15","66","12.23","2","4.116","2.717","1.782"],
    [1193,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","750.0","1.93","349.8","0","0.03","0","13.86","2","4.206","1.498","2.651"],
    [1194,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","800.0","2.54","359.1","0","-0.55","0","21.29","130","3.722","0.7523","3.172"],
    [1195,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","850.0","3.62","357.4","0","-0.09","0","12.22","130","3.585","2.199","10.83"],
    [1196,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","900.0","4.52","349.4","0","-0.12","0","-35.65","130","3.571","5.917","5.985"],
    [1197,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","950.0","5.75","345.4","0","-0.35","66","-34.73","130","4.074","4.695","1.85"],
    [1198,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1000.0","6.37","347.6","0","-0.04","0","7.03","130","2.1","2.29","1.251"],
    [1199,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1050.0","7.07","344.5","0","0.21","0","72.4","130","0.5875","1.165","1.521"],
    [1200,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1100.0","2.81","39.1","512","-1.52","0","-71.63","130","0.4617","1.145","0.9741"],
    [1201,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1150.0","4.41","119.4","512","-1.2","0","-24.39","2","1.299","0.885","0.9391"],
    [1202,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1200.0","5.22","324.1","0","0.83","0","-57.44","130","0.8215","0.3039","0.2924"],
    [1203,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1250.0","5.93","332.5","0","0.21","0","-60.92","130","0.923","0.3361","1.163"],
    [1204,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1300.0","5.44","324.2","0","-0.05","0","16.2","2","1.307","0.8238","1.067"],
    [1205,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1350.0","6.47","316.5","0","0.64","0","-24.36","130","1.923","2.702","1.19"],
    [1206,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1400.0","7.38","316.4","0","0.14","0","-31.27","2","1.741","0.3749","1.857"],
    [1207,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1450.0","9.04","309.7","0","-0.19","0","-31.61","2","0.6678","0.5969","0.3714"],
    [1208,"2025-11-10 05:00:00+00:00","2025-11-10 05:30:00+00:00","25","1500.0","9.7","308.4","0","-0.23","0","7.5","2","1.329","1.18","1.103"],
    [1299,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","150.0","2.34","276.7","512","0.0","2","64.16","2","51.33","40.42","31.4"],
    [1300,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","200.0","3.75","264.1","512","-0.07","2","17.56","2","32.91","31.52","19.49"],
    [1301,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","250.0","3.07","320.8","512","-0.21","66","17.46","2","24.99","34.23","41.39"],
    [1302,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","300.0","3.66","322.2","512","0.14","66","17.6","2","4.038","25.84","14.23"],
    [1303,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","350.0","5.91","281.7","512","-1.06","0","17.24","2","2.542","1.053","4.913"],
    [1304,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","400.0","2.15","341.4","256","-0.11","0","15.1","2","1.303","0.602","1.796"],
    [1305,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","450.0","5.25","318.1","256","-0.31","66","14.76","2","0.4539","0.6177","1.601"],
    [1306,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","500.0","0.58","97.0","256","-0.25","0","14.3","2","0.4228","1.779","5.0"],
    [1307,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","550.0","0.63","178.3","256","-0.46","0","14.37","2","0.774","1.625","9.19"],
    [1308,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","600.0","0.73","296.8","0","0.61","0","13.93","2","2.316","1.136","1.814"],
    [1309,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","650.0","1.1","331.1","0","0.02","66","11.72","2","3.155","2.419","2.174"],
    [1310,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","700.0","1.67","346.3","0","0.18","0","58.57","130","4.125","7.497","2.278"],
    [1311,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","750.0","2.21","344.5","0","0.15","0","12.85","130","2.726","5.756","2.199"],
    [1312,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","800.0","2.75","348.6","0","0.22","0","-49.91","130","1.946","3.408","1.341"],
    [1313,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","850.0","2.91","320.6","0","0.21","0","30.0","130","7.187","6.703","4.097"],
    [1314,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","900.0","4.15","328.5","0","0.24","0","-31.4","130","7.505","3.222","6.255"],
    [1315,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","950.0","5.65","336.4","0","-0.14","0","42.72","2","5.021","1.769","3.395"],
    [1316,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1000.0","5.55","337.3","0","0.32","0","29.07","2","2.273","0.9039","1.802"],
    [1317,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1050.0","6.17","335.7","0","0.48","0","15.01","2","1.857","0.1827","1.012"],
    [1318,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1100.0","5.52","329.2","0","0.57","0","-6.72","2","1.517","0.8441","1.151"],
    [1319,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1150.0","6.63","351.7","256","0.58","0","-43.78","130","0.3883","0.687","0.8601"],
    [1320,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1200.0","8.66","4.2","0","0.0","0","50.62","130","0.732","1.101","0.3543"],
    [1321,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1250.0","4.88","306.7","256","-0.1","0","27.14","130","0.6631","0.8305","0.324"],
    [1322,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1300.0","4.72","315.9","258","0.09","0","55.18","2","0.7565","0.9892","0.6556"],
    [1323,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1350.0","6.07","277.2","256","0.28","0","-76.99","130","0.314","0.6916","0.581"],
    [1324,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1400.0","7.8","342.2","256","0.18","0","20.57","130","0.4022","0.3938","1.541"],
    [1325,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1450.0","8.08","355.5","256","0.03","0","52.15","2","0.3317","0.776","0.3949"],
    [1326,"2025-11-10 05:30:00+00:00","2025-11-10 06:00:00+00:00","25","1500.0","9.49","2.8","256","0.02","0","68.25","130","0.4699","0.9106","1.613"],
    [1417,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","150.0","3.72","63.9","0","0.18","66","62.52","2","75.19","115.3","93.1"],
    [1418,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","200.0","2.14","84.5","0","0.12","2","16.42","2","37.48","77.35","69.0"],
    [1419,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","250.0","1.71","78.1","0","0.02","0","15.82","2","17.48","45.3","15.14"],
    [1420,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","300.0","1.24","78.7","0","-0.03","0","15.45","2","8.137","7.73","12.07"],
    [1421,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","350.0","1.3","47.3","256","0.26","2","15.37","2","0.6889","1.062","5.618"],
    [1422,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","400.0","0.35","6.6","256","-1.1","2","15.21","2","0.5587","0.8053","0.9645"],
    [1423,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","450.0","3.75","34.4","2","-0.3","0","15.06","2","0.8418","0.7617","0.3822"],
    [1424,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","500.0","0.66","351.4","0","-0.01","0","13.54","2","0.7277","1.125","6.215"],
    [1425,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","550.0","1.94","213.7","256","-0.37","0","13.7","130","0.5924","12.77","30.3"],
    [1426,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","600.0","1.64","354.9","0","-0.17","66","48.24","130","1.043","22.56","11.98"],
    [1427,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","650.0","1.73","357.8","0","-0.19","0","13.13","130","12.49","14.72","14.93"],
    [1428,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","700.0","2.12","345.4","0","-0.24","0","-76.15","130","18.41","10.65","10.22"],
    [1429,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","750.0","2.53","328.1","0","-0.24","0","-45.55","130","5.932","4.265","5.41"],
    [1430,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","800.0","3.34","320.4","0","-0.35","0","1.47","130","4.61","2.189","2.753"],
    [1431,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","850.0","3.22","313.8","0","-0.4","0","-29.94","2","5.021","2.831","2.302"],
    [1432,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","900.0","3.99","340.7","0","-0.17","0","-67.16","130","3.615","2.224","1.42"],
    [1433,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","950.0","3.96","322.9","256","-0.52","0","67.72","130","1.379","0.9364","0.5829"],
    [1434,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1000.0","4.81","300.5","256","-0.12","0","-52.87","130","0.8036","0.7056","0.4429"],
    [1435,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1050.0","4.87","303.4","256","-0.21","0","-46.98","2","0.7044","0.1871","0.4552"],
    [1436,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1100.0","4.63","313.7","0","0.11","0","68.69","130","0.6813","0.2145","0.1393"],
    [1437,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1150.0","4.63","309.6","256","0.0","0","48.41","130","0.4601","0.96","0.3804"],
    [1438,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1200.0","5.06","300.1","0","-0.54","0","30.87","2","0.2649","1.482","0.1399"],
    [1439,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1250.0","4.31","320.4","0","0.08","0","-29.13","130","0.2559","0.8818","0.2505"],
    [1440,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1300.0","3.57","320.8","0","0.22","0","10.28","130","0.5864","1.176","0.3025"],
    [1441,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1350.0","3.4","288.4","256","0.25","0","73.5","2","0.8752","0.3762","0.458"],
    [1442,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1400.0","10.29","20.9","2","0.39","0","53.97","130","0.6686","0.5579","1.586"],
    [1443,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1450.0","8.44","313.6","256","0.69","0","48.4","2","0.5165","0.4843","1.503"],
    [1444,"2025-11-10 06:00:00+00:00","2025-11-10 06:30:00+00:00","25","1500.0","4.35","294.0","256","0.38","0","32.94","130","0.3603","0.1671","2.182"],
    [1535,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","150.0","4.64","65.4","256","0.0","2","62.98","2","35.22","46.0","25.67"],
    [1536,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","200.0","1.51","107.1","256","0.02","2","16.44","2","17.77","26.31","31.76"],
    [1537,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","250.0","1.17","94.7","0","0.0","2","16.67","2","5.357","20.52","12.94"],
    [1538,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","300.0","1.95","70.5","0","-0.05","2","16.31","2","6.149","3.631","5.558"],
    [1539,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","350.0","1.72","79.0","0","0.27","2","-7.25","130","4.001","2.136","6.634"],
    [1540,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","400.0","1.51","85.9","0","0.47","2","-74.25","130","1.328","2.421","3.485"],
    [1541,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","450.0","2.03","20.2","256","-0.22","0","15.03","2","0.5149","0.6545","0.5155"],
    [1542,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","500.0","1.22","46.6","256","0.28","66","-12.76","130","3.523","1.267","0.2153"],
    [1543,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","550.0","0.67","312.2","0","0.22","0","13.31","2","13.08","14.49","2.992"],
    [1544,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","600.0","1.21","327.4","256","0.19","0","-80.62","130","31.46","15.15","0.9887"],
    [1545,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","650.0","1.84","341.1","0","-0.19","2","12.69","130","8.467","11.65","1.634"],
    [1546,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","700.0","1.81","323.1","0","-0.22","66","-28.97","130","2.898","3.546","1.874"],
    [1547,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","750.0","3.14","312.7","0","-0.22","0","68.17","130","3.557","5.4","0.3239"],
    [1548,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","800.0","3.18","278.3","512","-0.16","0","-58.37","130","4.29","10.93","0.3307"],
    [1549,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","850.0","3.36","282.3","0","0.71","2","-63.01","130","5.539","24.6","2.69"],
    [1550,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","900.0","2.92","292.6","0","2.09","66","-49.5","130","4.862","20.5","2.18"],
    [1551,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","950.0","2.96","297.0","0","0.03","0","-29.92","2","2.242","5.504","1.905"],
    [1552,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1000.0","2.79","295.0","0","0.25","0","53.04","130","1.182","8.491","3.09"],
    [1553,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1050.0","3.77","305.0","0","0.04","0","25.35","130","0.2142","3.78","0.9011"],
    [1554,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1100.0","2.42","304.3","0","0.07","0","-84.03","130","0.3759","1.989","0.4957"],
    [1555,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1150.0","2.38","311.2","0","-0.12","0","-73.22","130","0.5909","2.307","0.1695"],
    [1556,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1200.0","3.46","311.8","0","-0.16","0","28.64","130","0.7043","0.7104","0.2644"],
    [1557,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1250.0","2.47","307.9","0","0.3","0","-44.93","130","0.6409","0.4752","0.4909"],
    [1558,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1300.0","2.48","325.9","0","0.2","0","-63.82","130","0.5324","0.7194","0.1467"],
    [1559,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1350.0","3.02","323.5","0","0.57","66","1.04","2","0.4083","1.163","0.3429"],
    [1560,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1400.0","2.89","319.5","0","0.44","0","-29.3","130","0.4265","0.6083","0.3701"],
    [1561,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1450.0","3.11","294.6","770","0.07","0","-81.88","130","0.4823","0.1468","1.359"],
    [1562,"2025-11-10 06:30:00+00:00","2025-11-10 07:00:00+00:00","25","1500.0","4.02","301.2","258","0.46","0","-61.85","130","0.6121","0.4278","0.4169"],
    [1653,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","150.0","5.82","58.6","0","0.03","2","15.36","2","217.4","154.8","117.5"],
    [1654,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","200.0","2.63","78.5","0","0.09","2","15.6","2","43.8","36.48","52.1"],
    [1655,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","250.0","1.85","80.5","0","-0.03","2","15.72","2","29.45","26.41","31.9"],
    [1656,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","300.0","1.51","91.8","256","-0.19","66","15.59","2","16.2","14.92","32.19"],
    [1657,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","350.0","1.27","86.1","0","-0.18","66","15.2","2","4.204","3.848","10.7"],
    [1658,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","400.0","1.22","79.6","256","-0.51","2","14.85","2","0.5224","3.582","1.922"],
    [1659,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","450.0","3.13","77.6","2","0.07","2","14.67","2","0.4633","0.442","1.486"],
    [1660,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","500.0","1.46","73.9","2","-0.29","66","14.21","2","0.3074","0.3124","2.953"],
    [1661,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","550.0","0.83","331.2","0","-0.02","0","13.85","2","0.9421","8.154","16.16"],
    [1662,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","600.0","1.09","340.2","0","0.0","0","12.81","2","18.75","38.47","25.76"],
    [1663,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","650.0","1.92","357.3","0","-0.06","0","13.01","2","28.53","27.19","28.62"],
    [1664,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","700.0","2.5","342.1","256","-0.3","66","-41.9","130","18.17","10.55","27.79"],
    [1665,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","750.0","2.93","309.9","0","0.01","0","-41.36","130","4.659","11.95","4.315"],
    [1666,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","800.0","3.06","298.4","0","-0.15","66","12.9","2","12.53","31.73","1.863"],
    [1667,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","850.0","3.31","292.7","0","0.14","66","14.57","130","25.1","13.71","5.438"],
    [1668,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","900.0","3.08","291.4","0","0.18","66","11.31","2","10.32","14.5","8.449"],
    [1669,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","950.0","2.88","289.2","0","0.25","66","46.82","130","9.119","18.4","10.16"],
    [1670,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1000.0","3.08","288.3","0","0.12","0","8.63","130","18.74","5.184","8.789"],
    [1671,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1050.0","2.75","282.1","0","0.26","0","8.12","130","20.87","10.87","17.78"],
    [1672,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1100.0","2.57","278.3","0","0.12","0","-23.14","130","19.8","30.83","16.23"],
    [1673,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1150.0","2.61","280.6","0","0.08","0","-37.98","130","10.82","36.75","1.834"],
    [1674,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1200.0","2.72","284.9","0","-0.72","66","-79.28","130","1.493","10.99","0.3035"],
    [1675,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1250.0","3.49","290.2","0","0.18","66","38.31","2","0.3334","0.7326","0.1291"],
    [1676,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1300.0","3.12","294.2","0","-0.02","66","-33.02","2","0.07027","0.2642","0.4079"],
    [1677,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1350.0","3.54","329.4","0","0.05","0","43.59","130","0.1487","0.8848","0.1962"],
    [1678,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1400.0","3.83","304.3","0","0.14","0","-13.16","2","1.222","0.1776","0.6232"],
    [1679,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1450.0","4.78","334.2","0","0.19","0","10.63","2","2.223","0.145","1.021"],
    [1680,"2025-11-10 07:00:00+00:00","2025-11-10 07:30:00+00:00","25","1500.0","4.0","301.2","0","0.2","0","-72.26","130","0.2096","0.2006","0.5638"],
    [1771,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","150.0","4.26","59.9","0","-0.06","2","15.11","2","494.6","313.0","305.2"],
    [1772,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","200.0","3.71","62.8","256","-0.02","2","15.59","2","266.6","90.43","472.4"],
    [1773,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","250.0","3.03","74.6","256","-0.06","2","15.86","2","98.04","67.85","222.9"],
    [1774,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","300.0","2.94","69.1","0","-0.04","2","15.49","2","57.8","29.84","62.5"],
    [1775,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","350.0","2.1","73.5","0","-0.2","66","15.03","2","47.45","12.89","14.62"],
    [1776,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","400.0","1.91","73.9","0","-0.18","66","14.92","2","42.41","3.387","13.86"],
    [1777,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","450.0","1.89","74.2","0","0.21","66","14.45","2","9.082","2.478","14.54"],
    [1778,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","500.0","1.53","74.2","0","0.03","0","14.24","2","3.171","10.49","6.16"],
    [1779,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","550.0","1.14","32.3","0","-0.18","0","-67.61","130","62.34","4.789","18.42"],
    [1780,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","600.0","1.66","355.3","0","-0.16","0","-60.57","2","27.51","2.386","23.9"],
    [1781,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","650.0","2.09","337.4","0","-0.25","66","12.59","2","35.65","11.18","10.66"],
    [1782,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","700.0","2.51","295.9","0","-0.27","0","-79.45","130","53.34","27.42","22.24"],
    [1783,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","750.0","3.28","295.4","0","-0.25","0","-77.91","130","58.76","27.86","22.82"],
    [1784,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","800.0","3.82","294.0","0","-0.21","0","66.68","130","65.07","4.002","12.32"],
    [1785,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","850.0","3.81","290.3","0","-0.2","0","-28.34","130","24.25","3.144","18.37"],
    [1786,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","900.0","3.67","288.9","0","0.44","0","66.32","130","14.55","4.21","8.506"],
    [1787,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","950.0","3.43","288.9","0","-0.18","0","8.87","130","20.57","4.721","14.72"],
    [1788,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1000.0","3.22","285.4","0","-0.17","0","-59.87","2","11.24","2.949","27.72"],
    [1789,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1050.0","3.0","282.2","0","-0.37","0","72.55","130","7.845","1.991","24.96"],
    [1790,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1100.0","3.11","279.6","0","-0.47","0","-45.61","130","8.086","2.082","8.837"],
    [1791,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1150.0","3.13","281.3","0","-0.2","0","-82.67","130","5.777","5.984","5.364"],
    [1792,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1200.0","3.17","281.4","0","-0.21","0","67.58","2","11.51","3.373","13.6"],
    [1793,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1250.0","3.25","282.9","0","-0.18","0","-33.59","130","31.19","1.549","18.92"],
    [1794,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1300.0","3.15","285.4","0","-0.22","0","-6.2","130","17.03","0.8207","2.538"],
    [1795,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1350.0","2.55","279.3","0","-0.12","0","58.65","130","1.351","0.2875","1.193"],
    [1796,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1400.0","1.09","248.2","0","-0.05","0","48.3","130","0.3523","0.4712","2.093"],
    [1797,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1450.0","2.91","286.0","0","0.04","0","12.17","130","0.4865","0.2247","1.49"],
    [1798,"2025-11-10 07:30:00+00:00","2025-11-10 08:00:00+00:00","25","1500.0","3.73","300.4","0","-0.04","0","-34.74","2","0.5568","0.4387","0.1101"],
    [1889,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","150.0","3.5","74.2","0","-0.04","2","15.98","2","1387.0","1238.0","736.0"],
    [1890,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","200.0","2.45","82.0","256","0.01","2","16.26","2","44.4","90.11","131.4"],
    [1891,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","250.0","1.8","86.2","2","0.07","2","16.0","2","9.875","25.18","12.61"],
    [1892,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","300.0","2.1","93.6","0","0.11","2","15.45","2","7.424","8.847","16.46"],
    [1893,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","350.0","1.93","82.3","0","0.36","2","14.9","2","11.49","4.561","5.192"],
    [1894,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","400.0","1.79","78.1","0","0.18","2","14.95","2","8.111","4.677","4.891"],
    [1895,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","450.0","1.54","80.9","0","0.16","2","14.46","2","6.399","3.574","3.707"],
    [1896,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","500.0","2.66","112.8","2","0.18","66","14.1","2","0.6348","0.2325","5.454"],
    [1897,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","550.0","0.93","333.9","0","0.18","66","13.75","2","7.115","14.25","6.881"],
    [1898,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","600.0","1.68","302.8","0","0.06","0","49.64","130","13.5","42.6","9.909"],
    [1899,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","650.0","2.32","296.1","0","-0.21","66","13.14","130","116.9","180.6","57.07"],
    [1900,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","700.0","3.18","287.2","0","-0.25","66","12.68","2","124.0","102.6","37.49"],
    [1901,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","750.0","3.92","285.5","0","-0.03","0","13.11","2","18.52","12.71","4.822"],
    [1902,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","800.0","4.43","286.3","0","0.1","0","12.84","2","2.366","1.942","6.081"],
    [1903,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","850.0","3.98","298.8","0","0.12","0","20.74","130","4.28","1.914","5.683"],
    [1904,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","900.0","3.68","283.0","0","0.23","0","-8.09","130","7.981","3.881","7.821"],
    [1905,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","950.0","3.75","280.2","0","0.26","0","-10.08","130","10.09","5.39","14.09"],
    [1906,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1000.0","3.77","277.8","0","0.09","0","-47.1","2","3.2","3.983","11.32"],
    [1907,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1050.0","3.82","277.6","0","-0.04","0","26.65","130","1.978","2.461","2.832"],
    [1908,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1100.0","3.58","275.0","0","-0.06","0","-9.77","130","1.527","3.052","1.356"],
    [1909,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1150.0","3.28","272.2","0","0.3","0","46.82","130","2.218","4.922","0.756"],
    [1910,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1200.0","3.48","268.2","0","-0.44","0","-40.16","130","1.608","4.969","0.9488"],
    [1911,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1250.0","3.44","277.8","0","-0.44","0","-4.69","130","1.957","5.652","4.33"],
    [1912,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1300.0","3.67","281.4","0","-0.27","66","-38.77","130","2.485","7.744","4.342"],
    [1913,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1350.0","3.91","281.9","0","-0.02","0","-57.72","130","4.228","11.46","3.949"],
    [1914,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1400.0","4.14","280.2","0","-0.15","0","52.75","130","3.491","14.8","6.543"],
    [1915,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1450.0","4.57","280.3","0","-0.12","0","65.49","130","3.418","3.257","9.705"],
    [1916,"2025-11-10 08:00:00+00:00","2025-11-10 08:30:00+00:00","25","1500.0","5.0","282.4","0","0.01","0","-5.42","130","2.322","0.3891","3.609"],
    [2007,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","150.0","2.8","79.5","0","0.06","0","16.22","2","1158.0","546.6","755.2"],
    [2008,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","200.0","1.98","87.5","0","-0.26","66","16.12","2","152.9","350.0","93.68"],
    [2009,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","250.0","1.13","85.7","256","0.0","2","16.11","2","18.66","44.33","44.32"],
    [2010,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","300.0","1.69","76.3","256","0.1","2","15.8","2","5.933","15.95","13.02"],
    [2011,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","350.0","1.77","79.9","256","-0.16","2","15.19","2","843.4","20.17","6.868"],
    [2012,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","400.0","1.14","64.0","0","-0.26","2","14.69","2","671.4","11.07","8.78"],
    [2013,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","450.0","1.14","46.3","0","-0.25","2","14.69","2","5.596","9.536","8.878"],
    [2014,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","500.0","1.46","1.0","256","0.09","2","14.31","2","15.23","23.73","2.025"],
    [2015,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","550.0","1.98","283.8","0","-0.18","66","14.22","2","100.1","63.57","19.17"],
    [2016,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","600.0","2.92","291.3","0","-0.13","0","14.01","2","117.5","85.69","49.85"],
    [2017,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","650.0","3.76","291.5","0","-0.01","0","14.08","2","54.51","45.94","20.4"],
    [2018,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","700.0","4.1","292.1","0","-0.19","66","13.04","2","28.14","5.459","7.564"],
    [2019,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","750.0","4.81","285.4","0","-0.18","66","12.9","2","2.027","1.389","2.101"],
    [2020,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","800.0","3.97","278.5","0","0.09","0","10.74","130","1.209","1.473","2.048"],
    [2021,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","850.0","4.41","272.7","0","-0.34","0","10.33","2","2.069","2.12","2.107"],
    [2022,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","900.0","4.18","271.9","0","0.12","2","-60.06","130","2.672","4.521","2.232"],
    [2023,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","950.0","4.07","274.5","0","-0.05","0","-12.61","2","14.29","3.921","3.988"],
    [2024,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1000.0","4.06","272.9","0","-0.05","0","-54.41","130","12.96","4.615","7.316"],
    [2025,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1050.0","4.02","272.3","0","-0.08","0","4.25","130","3.367","2.76","5.773"],
    [2026,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1100.0","4.37","272.2","0","-0.07","0","-27.0","130","1.284","3.16","1.505"],
    [2027,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1150.0","4.37","269.9","0","0.01","0","3.03","130","1.393","1.856","0.8997"],
    [2028,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1200.0","4.53","269.2","0","-0.08","0","-11.84","130","1.376","1.609","1.095"],
    [2029,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1250.0","4.61","269.4","0","-0.09","0","-65.25","130","1.392","1.527","1.356"],
    [2030,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1300.0","4.5","272.2","0","-0.32","0","-57.73","130","1.686","1.747","2.766"],
    [2031,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1350.0","4.6","269.8","0","-0.28","0","-12.63","2","2.118","1.659","3.624"],
    [2032,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1400.0","4.66","270.5","0","-0.3","0","34.88","2","2.917","2.487","5.242"],
    [2033,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1450.0","4.76","270.7","0","-0.22","0","66.29","130","3.282","1.894","5.605"],
    [2034,"2025-11-10 08:30:00+00:00","2025-11-10 09:00:00+00:00","25","1500.0","5.11","272.4","0","-0.17","0","65.91","130","2.746","2.6","4.079"],
    [2125,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","150.0","1.87","92.9","0","-0.14","0","16.95","0","404.5","948.3","98.64"],
    [2126,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","200.0","2.88","81.9","0","-0.33","0","16.59","0","380.2","609.7","289.7"],
    [2127,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","250.0","2.26","94.3","0","-0.26","0","16.24","0","102.0","519.9","230.4"],
    [2128,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","300.0","2.07","89.3","0","-0.25","0","16.01","0","74.79","175.4","162.4"],
    [2129,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","350.0","1.83","98.8","0","-0.2","0","15.49","0","81.39","34.85","15.78"],
    [2130,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","400.0","1.11","139.6","0","-0.3","0","15.28","0","54.1","16.19","15.14"],
    [2131,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","450.0","1.14","112.7","0","-0.24","0","14.82","0","14.84","14.54","5.206"],
    [2132,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","500.0","1.29","41.8","0","-0.19","0","14.48","0","10.26","26.39","6.342"],
    [2133,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","550.0","1.8","327.2","0","-0.18","66","14.12","0","50.43","130.3","6.585"],
    [2134,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","600.0","1.8","303.9","256","-0.03","2","13.85","0","111.0","41.62","18.46"],
    [2135,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","650.0","2.62","286.6","0","0.23","66","13.34","0","8.592","24.3","9.84"],
    [2136,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","700.0","2.98","282.5","0","0.27","0","12.9","0","1.864","19.87","3.648"],
    [2137,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","750.0","3.98","289.4","0","0.28","0","12.37","0","0.6293","3.342","2.735"],
    [2138,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","800.0","4.31","277.8","0","0.1","66","11.87","0","0.3483","2.823","1.96"],
    [2139,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","850.0","3.61","265.8","0","0.32","0","11.56","0","0.477","4.146","1.558"],
    [2140,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","900.0","3.62","269.9","0","0.28","66","11.36","0","2.755","2.637","9.266"],
    [2141,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","950.0","3.57","274.0","0","0.21","66","11.01","0","4.966","2.433","8.587"],
    [2142,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1000.0","3.65","275.5","0","-0.05","0","9.84","66","3.96","4.07","1.816"],
    [2143,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1050.0","3.33","271.5","0","0.12","0","10.11","66","4.405","5.903","3.749"],
    [2144,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1100.0","3.42","264.1","0","-0.01","0","8.43","0","3.106","2.355","3.558"],
    [2145,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1150.0","3.72","261.6","0","0.52","0","10.08","0","1.309","1.098","3.508"],
    [2146,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1200.0","3.8","260.0","0","-0.4","0","8.92","66","2.57","1.211","2.467"],
    [2147,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1250.0","4.03","260.8","0","-0.21","0","-54.15","2","2.64","1.52","2.648"],
    [2148,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1300.0","4.06","262.8","0","-0.32","0","7.82","2","2.54","1.988","2.753"],
    [2149,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1350.0","4.12","263.8","0","-0.22","0","20.97","2","2.639","2.256","3.112"],
    [2150,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1400.0","4.37","264.5","0","-0.11","0","9.47","2","4.243","3.916","4.164"],
    [2151,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1450.0","4.78","265.3","0","-0.1","0","0.97","130","4.467","6.733","5.691"],
    [2152,"2025-11-10 09:00:00+00:00","2025-11-10 09:30:00+00:00","25","1500.0","4.84","267.7","0","-0.07","0","-0.17","2","4.778","5.269","5.25"],
    [2243,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","150.0","2.69","201.9","0","0.0","0","17.7","0","560.4","341.3","721.3"],
    [2244,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","200.0","1.45","126.4","0","0.04","0","17.16","0","337.7","143.3","154.1"],
    [2245,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","250.0","2.02","114.9","0","-0.09","0","16.63","0","509.6","142.0","136.8"],
    [2246,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","300.0","2.13","97.4","0","-0.18","0","16.22","0","337.9","194.2","278.1"],
    [2247,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","350.0","1.51","100.5","0","-0.1","0","15.83","0","167.4","42.14","93.33"],
    [2248,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","400.0","1.36","94.0","0","-0.26","0","15.59","0","27.37","46.86","28.75"],
    [2249,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","450.0","1.51","118.0","256","-0.32","0","15.01","0","9.674","13.53","20.33"],
    [2250,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","500.0","1.18","299.7","0","-0.27","66","14.76","0","67.16","31.23","49.46"],
    [2251,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","550.0","1.44","288.5","0","-0.15","66","14.53","0","68.66","62.89","42.1"],
    [2252,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","600.0","2.38","277.6","0","-0.17","0","14.05","0","32.64","39.72","19.09"],
    [2253,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","650.0","3.51","283.4","0","-0.35","66","13.68","0","20.93","10.7","12.12"],
    [2254,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","700.0","4.98","290.3","0","-0.09","0","13.18","0","4.978","4.402","6.296"],
    [2255,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","750.0","5.12","288.6","0","0.25","66","12.72","0","3.458","3.271","6.459"],
    [2256,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","800.0","5.27","287.6","0","0.14","66","12.25","0","2.416","2.966","6.628"],
    [2257,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","850.0","4.09","279.9","0","0.05","0","11.61","0","2.165","3.686","5.888"],
    [2258,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","900.0","3.68","274.6","0","-0.04","0","11.45","0","7.634","7.092","5.093"],
    [2259,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","950.0","3.43","263.7","0","-0.26","0","10.89","0","5.276","5.879","2.097"],
    [2260,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1000.0","3.11","263.0","0","-0.13","0","10.83","0","2.124","2.8","1.668"],
    [2261,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1050.0","3.02","257.2","0","-0.39","0","-24.9","130","1.49","3.466","2.195"],
    [2262,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1100.0","3.12","256.0","0","-0.16","0","10.41","2","1.294","3.595","2.343"],
    [2263,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1150.0","3.15","254.0","0","-0.22","0","-40.49","130","2.189","3.24","1.569"],
    [2264,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1200.0","3.58","254.3","0","-0.36","0","8.56","0","2.991","3.435","1.303"],
    [2265,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1250.0","3.63","258.8","0","-0.39","0","8.06","0","1.85","2.618","4.11"],
    [2266,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1300.0","4.16","263.3","0","-0.29","0","7.19","66","5.812","4.164","8.994"],
    [2267,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1350.0","4.67","267.8","0","-0.29","0","19.2","2","12.69","8.876","7.987"],
    [2268,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1400.0","5.12","272.8","0","-0.25","0","4.87","2","6.129","10.09","5.113"],
    [2269,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1450.0","5.99","275.2","0","-0.16","0","16.27","2","5.857","4.79","6.908"],
    [2270,"2025-11-10 09:30:00+00:00","2025-11-10 10:00:00+00:00","25","1500.0","6.81","279.4","0","-0.04","0","17.2","2","2.028","1.308","1.549"],
    [2361,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","150.0","1.79","290.0","0","0.09","0","17.73","0","515.2","468.6","65.79"],
    [2362,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","200.0","2.19","284.0","0","0.07","0","17.18","0","213.4","514.7","62.34"],
    [2363,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","250.0","1.99","292.2","0","0.0","0","16.66","0","105.2","263.6","37.68"],
    [2364,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","300.0","2.17","303.8","0","0.03","0","16.31","0","78.46","175.6","27.48"],
    [2365,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","350.0","4.03","279.6","0","0.05","0","15.91","0","83.99","152.1","26.55"],
    [2366,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","400.0","2.0","289.5","0","0.11","0","15.3","0","33.1","73.9","29.33"],
    [2367,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","450.0","3.5","271.6","0","-0.17","0","15.31","0","29.94","94.87","18.92"],
    [2368,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","500.0","2.98","286.8","0","-0.23","0","14.81","0","33.76","41.49","24.4"],
    [2369,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","550.0","4.05","285.8","0","-0.18","0","14.38","0","34.19","13.94","7.15"],
    [2370,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","600.0","4.52","287.1","0","-0.08","0","13.87","0","21.35","8.589","10.5"],
    [2371,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","650.0","3.9","295.7","0","-0.06","0","13.53","0","9.51","7.414","4.575"],
    [2372,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","700.0","4.46","276.5","0","0.01","66","13.09","0","8.236","8.292","2.831"],
    [2373,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","750.0","4.04","288.3","0","-0.21","0","12.63","0","5.0","5.654","1.604"],
    [2374,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","800.0","4.2","284.2","0","-0.15","0","12.72","0","4.056","4.737","1.006"],
    [2375,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","850.0","4.54","286.3","0","-0.2","0","12.34","0","2.78","3.663","1.233"],
    [2376,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","900.0","5.06","290.0","0","-0.09","0","11.19","0","3.138","2.939","1.649"],
    [2377,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","950.0","4.79","291.9","0","0.03","0","10.56","66","7.666","3.139","1.856"],
    [2378,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1000.0","4.19","285.1","0","0.05","0","24.78","2","6.673","5.991","1.867"],
    [2379,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1050.0","4.13","281.1","0","-0.06","0","4.51","2","7.13","8.525","2.91"],
    [2380,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1100.0","4.11","278.3","0","-0.01","0","7.76","2","14.07","12.61","4.828"],
    [2381,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1150.0","4.05","277.8","0","0.0","0","8.17","130","14.07","11.06","3.22"],
    [2382,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1200.0","3.75","277.6","0","-0.06","0","23.42","130","11.41","7.248","2.577"],
    [2383,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1250.0","3.54","276.4","0","0.08","0","22.95","2","15.38","6.621","2.397"],
    [2384,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1300.0","3.96","277.0","0","-0.34","0","18.19","2","47.34","9.593","11.08"],
    [2385,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1350.0","4.41","279.5","0","-0.37","0","19.53","2","87.08","32.36","13.59"],
    [2386,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1400.0","4.98","281.3","0","-0.25","66","31.8","130","21.35","53.7","9.107"],
    [2387,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1450.0","6.16","285.1","0","0.05","0","18.22","130","3.151","5.849","2.616"],
    [2388,"2025-11-10 10:00:00+00:00","2025-11-10 10:30:00+00:00","25","1500.0","6.81","286.4","0","-0.08","0","25.76","2","1.604","0.8134","0.8008"],
    [2479,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","150.0","2.76","224.8","0","-0.38","0","18.82","0","619.1","1247.0","807.5"],
    [2480,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","200.0","3.67","218.2","0","-0.25","0","18.37","0","241.5","474.3","642.6"],
    [2481,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","250.0","4.44","211.7","256","0.02","0","17.79","0","54.02","268.8","400.9"],
    [2482,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","300.0","3.93","231.2","0","0.35","0","17.03","0","72.44","217.5","244.3"],
    [2483,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","350.0","3.46","231.2","0","0.45","0","16.25","0","53.38","175.0","193.0"],
    [2484,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","400.0","3.3","229.8","0","0.47","0","15.97","0","48.76","94.43","83.0"],
    [2485,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","450.0","1.97","242.9","0","0.45","0","15.88","0","41.72","50.83","45.12"],
    [2486,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","500.0","2.09","242.0","0","0.61","0","14.34","0","28.18","33.72","35.79"],
    [2487,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","550.0","2.08","242.9","0","0.68","0","13.73","0","25.61","19.53","28.22"],
    [2488,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","600.0","2.33","250.7","0","0.64","0","14.27","0","30.35","17.59","23.84"],
    [2489,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","650.0","2.75","253.0","0","0.52","0","13.94","0","24.08","11.21","12.07"],
    [2490,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","700.0","3.92","273.2","0","0.43","0","13.36","0","6.939","9.163","9.409"],
    [2491,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","750.0","4.06","267.3","0","0.3","0","11.98","0","14.0","15.25","13.63"],
    [2492,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","800.0","4.04","273.2","0","0.31","0","14.36","0","7.202","31.94","20.51"],
    [2493,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","850.0","4.59","275.9","0","0.18","0","13.13","0","9.658","36.07","9.228"],
    [2494,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","900.0","5.1","280.3","0","0.09","0","21.45","2","6.543","10.32","10.6"],
    [2495,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","950.0","4.92","280.5","0","0.17","0","11.33","66","6.095","5.61","5.958"],
    [2496,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1000.0","4.99","280.3","0","0.1","0","-76.41","130","5.219","5.37","3.835"],
    [2497,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1050.0","5.16","277.5","0","-0.08","0","24.59","2","4.338","4.524","3.605"],
    [2498,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1100.0","5.37","278.5","0","-0.19","0","11.33","130","4.719","4.093","8.168"],
    [2499,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1150.0","5.53","279.9","0","-0.41","0","23.36","2","4.258","3.445","8.824"],
    [2500,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1200.0","5.54","283.3","0","-0.38","0","17.56","130","5.196","3.132","5.574"],
    [2501,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1250.0","5.51","284.0","0","-0.24","0","8.44","130","5.54","4.106","6.948"],
    [2502,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1300.0","5.46","279.9","0","-0.23","0","0.56","130","7.238","6.188","9.249"],
    [2503,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1350.0","5.9","278.0","0","-0.26","0","27.73","2","5.207","4.694","13.9"],
    [2504,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1400.0","6.75","279.6","0","-0.3","0","2.48","130","5.381","3.52","7.461"],
    [2505,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1450.0","8.46","285.6","0","-0.04","0","1.1","130","1.17","1.566","3.321"],
    [2506,"2025-11-10 10:30:00+00:00","2025-11-10 11:00:00+00:00","25","1500.0","9.01","284.3","0","-0.1","0","4.29","2","0.4308","0.7921","2.402"],
    [2597,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","150.0","8.39","199.9","768","-0.26","66","20.18","0","338.0","301.7","210.4"],
    [2598,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","200.0","7.21","213.2","512","-0.35","2","19.6","0","149.4","261.3","170.8"],
    [2599,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","250.0","4.01","331.6","512","-0.33","66","19.02","0","92.14","201.0","117.1"],
    [2600,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","300.0","5.72","159.6","512","-1.2","0","18.78","0","40.63","107.3","71.03"],
    [2601,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","350.0","3.11","202.4","0","-0.65","0","17.45","0","43.4","55.38","44.04"],
    [2602,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","400.0","4.36","229.9","0","-0.47","0","16.69","0","35.69","50.32","50.37"],
    [2603,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","450.0","5.19","248.9","0","-0.53","0","16.23","0","27.71","43.0","34.84"],
    [2604,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","500.0","5.49","257.5","0","-0.39","0","15.62","0","28.1","31.3","34.36"],
    [2605,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","550.0","5.29","253.4","0","-0.38","0","15.04","0","24.8","31.6","23.11"],
    [2606,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","600.0","4.54","251.9","0","-0.47","0","14.55","0","18.71","45.0","21.48"],
    [2607,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","650.0","4.58","263.8","0","-0.58","0","14.23","0","31.71","23.03","19.45"],
    [2608,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","700.0","4.03","269.5","0","-0.64","0","13.69","0","22.1","18.68","26.9"],
    [2609,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","750.0","3.89","173.3","512","-0.89","0","11.81","0","14.9","23.13","33.06"],
    [2610,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","800.0","4.46","163.5","512","-0.89","0","12.23","66","19.49","17.22","30.49"],
    [2611,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","850.0","4.4","159.8","512","-0.91","0","17.91","2","26.55","15.89","21.1"],
    [2612,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","900.0","3.8","296.0","512","-1.14","0","8.06","2","32.43","13.72","18.77"],
    [2613,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","950.0","0.4","210.4","0","-1.03","0","5.62","2","35.42","9.586","24.62"],
    [2614,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1000.0","1.75","267.5","0","-0.65","0","70.78","130","33.9","19.83","25.1"],
    [2615,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1050.0","2.58","287.9","0","-0.67","0","7.69","130","25.69","54.5","40.09"],
    [2616,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1100.0","3.59","292.6","0","-0.6","0","48.1","130","6.299","26.32","62.84"],
    [2617,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1150.0","3.08","284.3","0","-0.47","0","20.01","130","9.179","17.91","86.31"],
    [2618,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1200.0","2.73","302.2","0","-0.47","0","31.55","2","64.49","13.6","235.1"],
    [2619,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1250.0","3.84","285.4","0","-0.47","0","22.33","2","20.65","7.789","98.88"],
    [2620,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1300.0","4.37","288.6","0","-0.44","0","12.63","2","12.34","8.017","53.79"],
    [2621,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1350.0","5.01","285.7","0","-0.52","0","7.4","2","7.37","14.22","37.12"],
    [2622,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1400.0","6.12","287.2","0","-0.39","0","22.42","130","1.599","3.681","17.67"],
    [2623,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1450.0","6.34","286.0","0","-0.22","0","9.19","2","0.8875","0.9845","3.118"],
    [2624,"2025-11-10 11:00:00+00:00","2025-11-10 11:30:00+00:00","25","1500.0","6.09","283.0","0","-0.47","0","18.22","130","1.423","0.588","2.376"],
    [2715,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","150.0","8.87","223.4","256","-0.08","2","19.43","0","161.5","97.79","351.5"],
    [2716,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","200.0","8.42","215.0","256","-0.33","2","18.62","0","57.42","92.97","207.1"],
    [2717,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","250.0","0.69","79.3","512","-0.43","2","18.01","0","34.41","61.38","141.8"],
    [2718,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","300.0","6.49","222.0","0","-0.57","0","17.78","0","30.39","31.65","79.39"],
    [2719,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","350.0","5.72","221.6","0","-0.66","0","17.79","0","17.26","24.5","48.65"],
    [2720,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","400.0","5.15","222.6","0","-0.45","66","17.01","0","19.74","17.49","36.65"],
    [2721,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","450.0","4.34","231.5","0","-0.66","0","16.44","0","19.86","13.54","30.9"],
    [2722,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","500.0","4.96","256.3","512","-0.68","0","16.15","0","23.58","12.83","28.11"],
    [2723,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","550.0","3.62","292.0","0","-0.82","0","16.14","0","16.86","13.16","24.65"],
    [2724,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","600.0","2.17","55.2","512","-0.81","0","14.38","0","19.83","9.285","18.11"],
    [2725,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","650.0","1.61","67.9","512","-0.92","0","14.11","0","27.21","7.908","13.08"],
    [2726,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","700.0","3.34","208.4","0","-0.95","0","13.13","0","33.27","7.54","15.9"],
    [2727,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","750.0","0.93","58.4","512","-1.02","0","10.96","128","52.13","6.031","13.27"],
    [2728,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","800.0","2.76","211.1","0","-0.53","0","11.89","66","52.38","3.068","12.28"],
    [2729,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","850.0","2.35","216.1","0","-0.28","0","-24.17","130","64.4","2.659","19.69"],
    [2730,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","900.0","2.48","236.9","0","-0.03","0","11.16","66","47.32","3.769","28.99"],
    [2731,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","950.0","2.47","242.9","0","0.07","0","6.67","2","42.7","12.78","28.79"],
    [2732,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1000.0","2.57","249.6","0","0.0","0","10.83","2","41.11","20.06","33.26"],
    [2733,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1050.0","3.05","257.9","0","-0.16","0","15.17","2","47.46","30.65","60.02"],
    [2734,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1100.0","4.36","250.7","0","-0.25","0","9.97","130","35.42","53.09","95.8"],
    [2735,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1150.0","4.4","254.7","0","-0.21","0","16.71","2","23.05","47.25","51.97"],
    [2736,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1200.0","4.29","266.9","0","-0.19","0","12.64","2","25.44","23.55","37.09"],
    [2737,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1250.0","4.9","272.9","0","-0.27","0","15.75","130","24.31","3.667","8.481"],
    [2738,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1300.0","5.41","278.6","0","-0.37","0","21.75","130","11.75","1.642","7.464"],
    [2739,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1350.0","6.11","282.1","0","-0.31","0","0.99","2","5.549","0.9845","4.632"],
    [2740,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1400.0","6.48","279.0","0","-0.26","0","13.15","2","3.214","0.5905","2.236"],
    [2741,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1450.0","6.11","285.7","0","-0.25","0","11.62","130","1.105","0.5032","1.637"],
    [2742,"2025-11-10 11:30:00+00:00","2025-11-10 12:00:00+00:00","25","1500.0","5.06","283.2","0","-0.3","0","13.13","2","0.249","0.8204","1.301"],
    [2833,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","150.0","4.82","317.9","256","0.24","2","17.64","0","285.1","111.0","164.7"],
    [2834,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","200.0","4.73","276.2","2","0.39","2","17.8","0","213.8","152.4","80.89"],
    [2835,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","250.0","4.22","315.4","514","0.42","2","17.33","0","142.3","142.9","96.07"],
    [2836,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","300.0","3.02","301.0","512","0.74","0","16.66","0","90.43","33.04","52.3"],
    [2837,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","350.0","6.22","242.4","0","0.18","0","16.91","0","45.83","29.34","39.0"],
    [2838,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","400.0","5.11","243.1","0","-0.53","66","16.26","0","31.77","19.52","35.65"],
    [2839,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","450.0","4.1","245.4","256","0.12","0","15.81","0","15.1","13.8","16.25"],
    [2840,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","500.0","9.18","231.4","512","0.59","0","14.62","0","16.17","10.33","30.78"],
    [2841,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","550.0","2.39","330.1","768","0.21","2","14.33","0","16.28","7.305","18.82"],
    [2842,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","600.0","3.74","231.4","0","0.24","2","13.8","0","18.1","5.179","14.79"],
    [2843,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","650.0","3.99","242.3","0","0.2","0","13.44","0","18.08","3.673","15.32"],
    [2844,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","700.0","4.15","242.4","0","0.04","0","13.88","0","16.37","3.984","28.78"],
    [2845,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","750.0","3.6","252.4","0","0.01","0","14.49","0","7.738","5.821","46.54"],
    [2846,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","800.0","4.04","254.7","0","0.03","0","13.43","66","6.54","8.093","41.54"],
    [2847,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","850.0","3.66","237.6","0","-0.08","0","-30.8","130","11.33","8.02","43.84"],
    [2848,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","900.0","3.7","244.1","0","-0.22","0","26.19","2","40.33","18.59","42.79"],
    [2849,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","950.0","3.76","244.3","0","-0.21","0","19.95","2","112.3","66.22","47.83"],
    [2850,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1000.0","2.99","247.3","0","-0.35","0","5.41","2","74.93","41.97","175.4"],
    [2851,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1050.0","3.01","255.5","0","-0.37","0","20.53","130","77.8","21.19","153.3"],
    [2852,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1100.0","3.4","266.2","0","-0.39","0","21.33","130","120.2","15.28","91.82"],
    [2853,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1150.0","4.48","273.5","0","-0.39","0","4.37","2","44.58","14.2","11.91"],
    [2854,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1200.0","4.46","280.2","0","-0.36","0","11.5","130","10.56","10.2","15.99"],
    [2855,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1250.0","4.86","282.5","0","-0.32","0","2.83","2","5.921","1.781","3.312"],
    [2856,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1300.0","5.73","286.0","0","-0.5","0","2.81","130","4.072","1.263","3.087"],
    [2857,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1350.0","5.87","287.0","0","-0.46","0","6.24","2","1.461","0.5277","1.812"],
    [2858,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1400.0","4.95","284.1","0","-0.73","0","7.3","2","0.7805","0.1766","0.8842"],
    [2859,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1450.0","5.21","281.3","0","-0.11","0","15.94","130","0.6743","0.4834","0.5913"],
    [2860,"2025-11-10 12:00:00+00:00","2025-11-10 12:30:00+00:00","25","1500.0","4.74","271.4","0","-0.24","0","12.36","2","5.115","0.6576","3.119"],
    [2951,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","150.0","5.8","246.0","256","0.12","2","18.15","0","351.5","963.3","171.0"],
    [2952,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","200.0","3.33","280.2","256","-0.07","2","17.27","0","183.6","261.0","241.5"],
    [2953,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","250.0","9.26","246.4","256","-0.05","2","16.8","0","193.5","86.87","102.9"],
    [2954,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","300.0","5.9","256.4","0","0.11","0","16.43","0","167.6","65.23","73.2"],
    [2955,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","350.0","5.4","260.6","0","0.18","0","16.09","0","107.4","58.83","37.67"],
    [2956,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","400.0","5.74","253.4","0","-0.54","66","15.65","0","66.73","48.69","40.78"],
    [2957,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","450.0","4.06","267.4","0","-0.12","0","15.0","0","36.13","38.76","38.99"],
    [2958,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","500.0","3.06","262.6","0","0.05","0","14.1","0","24.23","49.88","32.92"],
    [2959,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","550.0","3.57","254.7","0","-0.2","2","13.26","0","23.46","13.74","44.04"],
    [2960,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","600.0","3.52","252.3","0","-0.08","0","13.34","0","74.41","47.61","62.73"],
    [2961,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","650.0","2.96","267.0","0","-0.1","0","14.23","0","268.9","127.7","182.8"],
    [2962,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","700.0","2.15","250.2","0","-0.16","0","12.33","0","220.9","352.4","295.9"],
    [2963,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","750.0","3.6","238.6","0","-0.16","0","12.89","130","88.5","266.4","187.6"],
    [2964,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","800.0","3.43","246.8","0","-0.11","0","36.36","130","124.8","20.32","82.74"],
    [2965,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","850.0","3.77","259.2","0","0.01","0","6.74","2","112.8","15.86","29.2"],
    [2966,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","900.0","4.63","275.3","0","0.09","0","-20.5","2","43.99","10.99","20.01"],
    [2967,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","950.0","5.85","288.8","0","0.09","0","5.83","2","24.0","6.875","16.39"],
    [2968,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1000.0","5.82","288.2","0","0.01","0","25.73","2","17.75","6.499","13.11"],
    [2969,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1050.0","6.13","286.9","0","-0.16","0","18.49","130","6.505","8.151","13.33"],
    [2970,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1100.0","6.31","287.3","0","-0.22","0","21.06","2","4.692","5.999","8.938"],
    [2971,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1150.0","6.3","286.9","0","-0.19","0","3.96","130","2.185","4.854","4.209"],
    [2972,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1200.0","5.56","281.6","0","-0.01","0","11.21","2","1.147","1.538","1.575"],
    [2973,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1250.0","4.46","272.3","0","-0.41","0","6.83","2","1.038","0.6832","0.9135"],
    [2974,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1300.0","4.91","277.0","0","-0.56","0","10.9","2","1.216","0.5501","1.143"],
    [2975,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1350.0","5.28","276.0","0","-0.43","0","15.81","130","0.5566","0.6503","1.543"],
    [2976,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1400.0","3.54","254.1","0","-0.38","0","3.57","2","1.054","0.4689","4.521"],
    [2977,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1450.0","3.32","265.5","0","-0.3","0","13.51","130","3.053","1.683","5.99"],
    [2978,"2025-11-10 12:30:00+00:00","2025-11-10 13:00:00+00:00","25","1500.0","3.19","271.0","0","-0.27","0","5.42","2","2.1","1.862","4.237"],
    [3069,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","150.0","9.44","254.7","256","-0.06","2","18.7","0","287.2","338.5","1526.0"],
    [3070,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","200.0","8.29","248.4","256","0.21","66","18.23","0","204.9","295.7","628.7"],
    [3071,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","250.0","7.85","250.4","256","-0.28","2","17.63","0","587.7","130.5","331.8"],
    [3072,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","300.0","6.73","239.4","0","-0.7","0","16.78","0","1044.0","59.27","174.0"],
    [3073,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","350.0","6.7","236.1","0","-0.7","66","16.0","0","1044.0","38.06","131.5"],
    [3074,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","400.0","6.38","233.1","0","-0.44","66","15.29","0","512.5","29.91","123.7"],
    [3075,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","450.0","6.02","223.1","0","-0.47","0","14.66","0","617.2","19.39","83.42"],
    [3076,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","500.0","5.46","220.8","256","-0.35","0","14.16","0","92.57","16.05","52.57"],
    [3077,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","550.0","5.39","232.8","0","-0.43","66","13.69","0","24.83","11.62","30.13"],
    [3078,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","600.0","4.89","226.9","0","-0.34","66","13.36","0","130.9","10.28","26.2"],
    [3079,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","650.0","5.88","230.8","0","-0.38","0","12.66","0","177.3","9.02","63.18"],
    [3080,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","700.0","6.01","234.1","0","-0.37","0","11.96","66","229.5","41.23","155.9"],
    [3081,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","750.0","6.08","239.2","0","-0.31","0","12.98","0","526.9","298.0","295.0"],
    [3082,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","800.0","5.53","242.4","0","-0.33","0","11.38","0","142.6","107.2","197.1"],
    [3083,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","850.0","3.9","266.8","0","0.01","0","-5.1","2","80.72","194.0","48.79"],
    [3084,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","900.0","3.61","281.3","0","0.0","0","9.32","66","40.87","103.3","28.62"],
    [3085,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","950.0","4.15","284.9","0","0.02","0","16.94","2","22.99","63.45","26.9"],
    [3086,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1000.0","4.64","288.4","0","0.1","0","11.81","2","21.38","27.54","26.82"],
    [3087,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1050.0","4.4","285.5","0","0.08","0","20.75","130","9.903","14.82","22.23"],
    [3088,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1100.0","3.88","278.7","0","-0.07","66","-76.4","2","11.71","6.897","25.78"],
    [3089,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1150.0","3.16","267.8","0","-0.1","0","8.79","2","18.23","6.127","13.13"],
    [3090,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1200.0","2.8","261.5","0","-0.07","0","21.57","2","19.23","6.708","10.01"],
    [3091,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1250.0","2.75","257.1","0","-0.07","0","0.24","130","11.38","13.21","10.6"],
    [3092,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1300.0","2.96","259.5","0","-0.07","0","-10.01","130","5.52","6.179","6.684"],
    [3093,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1350.0","3.11","253.8","0","-0.18","0","8.97","130","2.336","7.128","5.48"],
    [3094,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1400.0","3.19","253.0","0","-0.13","0","3.16","2","1.169","11.4","5.709"],
    [3095,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1450.0","2.96","258.7","0","0.04","0","5.66","2","3.296","15.71","1.929"],
    [3096,"2025-11-10 13:00:00+00:00","2025-11-10 13:30:00+00:00","25","1500.0","2.37","267.2","0","0.17","0","50.98","130","3.409","13.17","0.7632"],
    [3187,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","150.0","3.9","262.1","256","-0.06","2","17.93","0","297.9","443.5","434.0"],
    [3188,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","200.0","3.58","281.0","256","-0.11","2","17.62","0","101.6","293.7","274.9"],
    [3189,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","250.0","5.29","258.9","0","-0.16","2","17.0","0","51.81","335.4","261.5"],
    [3190,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","300.0","5.6","260.1","0","0.01","0","16.25","0","43.09","211.3","114.6"],
    [3191,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","350.0","6.41","260.1","0","0.01","0","15.83","0","28.39","130.1","97.5"],
    [3192,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","400.0","6.34","254.5","0","-0.02","0","15.35","0","24.69","90.4","83.02"],
    [3193,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","450.0","5.44","244.2","0","0.16","0","14.94","0","44.95","136.1","167.9"],
    [3194,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","500.0","5.74","252.1","0","0.35","0","14.34","0","32.43","149.7","133.6"],
    [3195,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","550.0","5.24","250.1","0","-0.03","0","14.36","0","28.49","177.3","93.2"],
    [3196,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","600.0","4.63","250.4","0","0.08","0","14.11","0","36.15","202.3","266.0"],
    [3197,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","650.0","4.39","243.8","0","0.48","0","12.25","66","112.3","231.9","597.3"],
    [3198,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","700.0","4.35","243.0","0","0.36","0","13.79","66","195.1","118.2","157.4"],
    [3199,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","750.0","4.48","255.0","0","0.28","0","14.18","66","192.9","57.28","108.5"],
    [3200,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","800.0","4.82","271.5","0","0.33","0","18.34","2","96.8","12.29","46.72"],
    [3201,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","850.0","3.98","289.0","0","0.36","0","18.21","2","29.72","10.69","28.73"],
    [3202,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","900.0","3.6","296.1","0","0.38","0","19.25","2","34.49","23.09","40.78"],
    [3203,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","950.0","3.71","292.0","0","0.34","0","28.09","130","35.44","21.99","49.26"],
    [3204,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1000.0","3.72","290.4","0","0.3","0","22.75","2","30.26","18.29","41.38"],
    [3205,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1050.0","3.48","295.1","0","0.26","0","3.82","2","16.34","11.82","26.91"],
    [3206,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1100.0","3.51","297.3","0","0.2","0","3.38","2","5.839","6.608","15.04"],
    [3207,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1150.0","2.72","299.6","0","0.16","0","6.11","2","5.307","4.482","14.18"],
    [3208,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1200.0","1.9","311.9","0","0.1","0","8.94","2","8.255","5.212","7.884"],
    [3209,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1250.0","1.85","296.8","0","0.18","0","0.8","130","15.48","2.285","8.213"],
    [3210,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1300.0","1.82","286.5","0","0.08","0","18.71","2","10.95","1.132","7.98"],
    [3211,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1350.0","1.67","285.7","0","0.19","0","-0.78","2","10.7","1.416","4.12"],
    [3212,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1400.0","1.92","287.2","0","0.17","0","9.47","2","2.778","1.133","4.014"],
    [3213,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1450.0","2.21","285.4","0","-0.09","0","6.87","2","2.35","3.962","5.988"],
    [3214,"2025-11-10 13:30:00+00:00","2025-11-10 14:00:00+00:00","25","1500.0","2.63","284.8","0","0.12","0","6.47","130","5.007","7.672","6.021"],
    [3305,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","150.0","5.35","247.1","256","-0.21","66","17.71","0","1760.0","697.5","412.9"],
    [3306,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","200.0","3.98","267.4","0","-0.2","66","17.32","0","1333.0","375.0","181.1"],
    [3307,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","250.0","3.89","263.6","0","-0.22","66","16.82","0","1132.0","354.8","214.3"],
    [3308,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","300.0","4.57","254.1","0","-0.37","0","16.33","0","1089.0","245.3","164.3"],
    [3309,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","350.0","4.6","250.7","0","-0.43","0","15.77","0","624.6","235.4","115.6"],
    [3310,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","400.0","4.76","247.3","0","-0.44","0","15.41","0","643.7","215.8","101.9"],
    [3311,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","450.0","4.92","241.0","0","-0.34","0","14.82","0","788.8","172.9","127.6"],
    [3312,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","500.0","4.83","242.2","0","-0.32","0","14.38","0","580.5","114.2","189.6"],
    [3313,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","550.0","4.69","240.2","0","-0.35","0","14.19","0","506.6","280.5","214.1"],
    [3314,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","600.0","4.36","239.1","0","-0.24","0","13.85","0","399.7","311.5","382.9"],
    [3315,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","650.0","4.47","239.8","0","-0.21","0","13.37","66","206.8","648.0","246.8"],
    [3316,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","700.0","4.26","237.5","0","-0.24","66","13.3","0","46.75","261.3","38.37"],
    [3317,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","750.0","3.74","244.8","0","-0.09","0","13.8","66","44.8","56.4","15.16"],
    [3318,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","800.0","3.11","251.0","0","-0.06","0","11.3","2","54.78","77.56","35.53"],
    [3319,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","850.0","3.58","247.7","0","-0.06","0","8.59","2","34.09","47.52","22.11"],
    [3320,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","900.0","3.37","259.8","0","-0.32","66","64.0","2","13.49","31.23","12.49"],
    [3321,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","950.0","2.83","274.1","0","-0.32","66","20.24","2","12.1","27.53","4.944"],
    [3322,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1000.0","2.48","279.5","0","-0.16","0","24.63","130","13.99","22.93","3.28"],
    [3323,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1050.0","1.87","291.3","0","-0.23","0","21.74","2","14.39","13.41","5.263"],
    [3324,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1100.0","1.76","286.9","0","-0.15","0","15.11","2","5.823","6.097","2.353"],
    [3325,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1150.0","1.71","279.8","0","-0.18","0","12.1","2","2.24","7.843","1.611"],
    [3326,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1200.0","1.59","276.8","0","-0.18","0","27.15","2","14.5","82.09","10.77"],
    [3327,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1250.0","1.98","273.1","0","-0.13","0","19.87","2","107.7","167.2","68.1"],
    [3328,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1300.0","2.0","278.1","0","-0.25","0","17.02","2","24.32","56.73","39.26"],
    [3329,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1350.0","2.81","277.6","0","-0.24","0","26.29","2","14.61","48.68","29.83"],
    [3330,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1400.0","2.65","259.4","0","-0.2","0","27.9","130","10.21","65.51","6.981"],
    [3331,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1450.0","2.86","260.6","0","-0.16","0","-14.1","2","15.38","25.65","5.075"],
    [3332,"2025-11-10 14:00:00+00:00","2025-11-10 14:30:00+00:00","25","1500.0","3.51","265.0","0","-0.2","0","24.46","2","56.1","25.41","7.983"],
    [3423,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","150.0","3.42","243.9","0","-0.14","2","17.27","0","400.0","682.5","604.1"],
    [3424,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","200.0","3.0","249.0","0","-0.06","0","16.72","0","181.9","390.8","438.8"],
    [3425,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","250.0","3.27","239.8","0","-0.25","66","16.45","0","105.3","354.1","247.2"],
    [3426,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","300.0","3.51","226.5","0","-0.29","66","16.18","0","143.0","371.5","213.6"],
    [3427,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","350.0","3.64","228.2","256","-0.22","0","15.68","0","22.21","285.0","203.1"],
    [3428,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","400.0","4.0","228.5","256","-0.22","66","15.11","0","15.32","417.0","226.9"],
    [3429,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","450.0","4.2","226.9","256","-0.18","0","14.67","0","15.98","335.8","228.6"],
    [3430,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","500.0","4.45","222.0","256","-0.21","0","14.12","0","15.08","199.9","175.6"],
    [3431,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","550.0","4.44","230.3","0","-0.21","0","13.95","0","53.67","364.7","125.9"],
    [3432,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","600.0","3.7","240.0","0","-0.2","0","13.39","0","204.1","1040.0","458.7"],
    [3433,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","650.0","3.52","246.3","256","0.04","0","12.98","0","122.8","613.5","1530.0"],
    [3434,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","700.0","2.33","232.2","0","0.01","0","12.52","66","377.8","95.62","236.3"],
    [3435,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","750.0","1.54","237.3","0","-0.18","66","69.87","2","125.8","268.7","273.8"],
    [3436,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","800.0","1.4","237.8","0","-0.15","66","6.42","2","55.81","143.8","468.8"],
    [3437,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","850.0","1.2","198.4","256","-0.17","0","14.5","66","13.65","75.85","143.4"],
    [3438,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","900.0","0.54","190.3","256","-0.2","0","7.17","2","34.72","55.67","4.848"],
    [3439,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","950.0","0.64","149.8","0","-0.19","0","15.4","2","133.8","30.62","6.549"],
    [3440,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1000.0","0.99","194.0","0","-0.01","0","-6.66","130","47.8","5.602","2.56"],
    [3441,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1050.0","0.86","227.6","0","-0.11","0","20.17","130","26.0","8.904","1.66"],
    [3442,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1100.0","0.92","232.0","0","-0.05","0","5.12","2","26.56","15.69","12.28"],
    [3443,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1150.0","1.21","273.1","256","-0.07","0","21.43","130","4.053","16.92","12.31"],
    [3444,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1200.0","1.29","273.7","0","-0.11","0","3.78","2","17.6","19.88","7.138"],
    [3445,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1250.0","1.54","279.2","0","-0.14","0","67.56","130","18.01","25.68","11.62"],
    [3446,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1300.0","1.55","289.1","0","-0.2","0","16.19","130","12.18","13.26","1.971"],
    [3447,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1350.0","1.61","294.6","0","-0.14","0","20.38","2","22.88","3.39","19.93"],
    [3448,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1400.0","1.76","304.5","0","-0.13","0","19.06","2","25.65","2.311","19.45"],
    [3449,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1450.0","2.1","304.9","0","-0.15","0","0.84","2","8.947","1.552","11.53"],
    [3450,"2025-11-10 14:30:00+00:00","2025-11-10 15:00:00+00:00","25","1500.0","2.6","314.2","0","-0.26","0","9.35","2","4.256","2.173","7.556"],
    [3541,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","150.0","4.79","235.5","0","0.2","0","17.0","0","166.5","89.76","171.7"],
    [3542,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","200.0","5.19","236.4","0","0.23","0","16.48","0","113.6","99.15","135.2"],
    [3543,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","250.0","5.6","235.6","0","0.2","0","16.23","0","80.28","64.21","62.31"],
    [3544,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","300.0","5.66","235.2","0","0.2","0","15.93","0","87.42","49.48","43.0"],
    [3545,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","350.0","5.5","236.4","0","0.16","0","15.61","0","57.55","47.25","26.27"],
    [3546,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","400.0","5.19","234.4","0","0.16","0","15.14","0","40.59","45.75","21.55"],
    [3547,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","450.0","5.25","235.9","0","0.17","0","14.61","0","32.09","101.7","18.52"],
    [3548,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","500.0","4.83","233.7","0","0.25","0","14.04","0","90.38","103.9","34.81"],
    [3549,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","550.0","4.53","230.7","0","0.21","0","13.4","0","235.9","113.0","187.2"],
    [3550,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","600.0","4.56","220.5","256","0.29","0","12.88","0","1110.0","48.65","1031.0"],
    [3551,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","650.0","4.76","222.1","0","0.31","0","11.99","66","234.8","113.8","593.8"],
    [3552,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","700.0","3.83","218.7","0","0.25","0","10.7","0","18.17","26.57","117.7"],
    [3553,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","750.0","2.09","242.3","2","0.25","0","10.48","66","21.44","1.104","197.0"],
    [3554,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","800.0","1.62","201.5","0","0.25","0","9.06","66","10.83","20.73","61.26"],
    [3555,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","850.0","1.66","172.2","0","-0.13","0","-62.92","2","36.9","5.523","30.61"],
    [3556,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","900.0","1.52","188.1","0","0.17","66","9.57","2","43.33","9.345","34.72"],
    [3557,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","950.0","1.71","187.5","0","0.1","0","-31.68","130","28.14","5.62","20.82"],
    [3558,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1000.0","1.87","200.5","0","0.07","0","21.86","2","3.118","12.54","11.44"],
    [3559,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1050.0","1.74","227.9","0","0.12","0","4.58","130","9.993","8.935","10.26"],
    [3560,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1100.0","1.52","231.7","0","0.13","0","20.93","2","8.025","0.8828","6.279"],
    [3561,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1150.0","1.53","260.4","0","0.1","0","27.92","130","13.09","7.737","11.5"],
    [3562,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1200.0","1.43","262.7","0","0.1","0","15.87","130","28.54","22.69","30.88"],
    [3563,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1250.0","1.51","264.8","0","0.08","0","7.49","2","29.29","25.34","32.77"],
    [3564,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1300.0","1.52","266.8","0","0.1","0","15.98","2","13.48","36.29","17.45"],
    [3565,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1350.0","1.47","269.7","0","0.08","0","-72.77","2","12.18","34.02","10.07"],
    [3566,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1400.0","1.54","275.1","0","0.08","0","-1.72","2","10.79","6.481","5.893"],
    [3567,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1450.0","1.86","274.3","0","0.06","0","19.37","130","9.379","10.42","10.84"],
    [3568,"2025-11-10 15:00:00+00:00","2025-11-10 15:30:00+00:00","25","1500.0","2.0","279.7","0","0.1","0","-0.18","2","20.32","19.55","19.65"],
    [3659,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","150.0","3.08","237.5","0","0.17","66","17.03","0","234.4","162.2","325.7"],
    [3660,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","200.0","3.62","242.2","0","-0.09","2","16.46","0","132.8","155.1","159.6"],
    [3661,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","250.0","3.95","242.0","0","-0.1","2","16.04","0","93.26","153.0","91.32"],
    [3662,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","300.0","4.1","243.4","0","0.2","66","15.71","0","64.24","113.7","64.6"],
    [3663,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","350.0","4.12","245.4","0","0.22","66","15.36","0","66.24","68.29","112.3"],
    [3664,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","400.0","4.04","247.1","0","0.14","66","14.91","0","80.32","60.32","70.93"],
    [3665,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","450.0","4.0","246.7","0","0.09","2","14.43","0","81.37","61.64","54.08"],
    [3666,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","500.0","3.84","245.3","0","0.14","66","13.9","0","57.48","46.79","52.2"],
    [3667,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","550.0","3.59","244.6","0","0.16","66","13.4","0","197.6","46.72","111.4"],
    [3668,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","600.0","3.34","244.9","0","0.02","0","13.04","0","515.2","71.57","316.2"],
    [3669,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","650.0","3.45","243.4","0","0.02","0","11.96","0","155.3","181.7","143.5"],
    [3670,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","700.0","3.46","239.4","0","-0.07","0","11.62","0","88.75","69.84","58.29"],
    [3671,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","750.0","3.53","237.2","0","-0.06","0","3.79","130","33.02","6.086","27.86"],
    [3672,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","800.0","3.68","249.5","256","-0.2","0","11.7","66","5.862","0.4979","4.688"],
    [3673,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","850.0","2.29","246.2","0","0.0","0","13.77","130","7.266","2.795","2.809"],
    [3674,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","900.0","1.88","249.9","0","-0.35","0","9.17","2","1.737","2.44","1.791"],
    [3675,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","950.0","1.64","269.1","0","-0.06","0","5.53","2","0.6842","0.9691","0.999"],
    [3676,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1000.0","2.35","287.7","0","-0.06","0","24.65","130","3.224","0.3142","0.9644"],
    [3677,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1050.0","1.22","290.0","0","0.15","0","11.38","130","5.957","0.1721","1.672"],
    [3678,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1100.0","1.29","262.8","0","0.3","0","5.79","2","4.28","0.1169","3.202"],
    [3679,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1150.0","1.52","276.6","0","-0.14","0","10.43","2","1.966","0.5956","1.504"],
    [3680,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1200.0","1.46","266.5","0","-0.36","0","21.6","130","1.835","0.1857","1.858"],
    [3681,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1250.0","1.3","275.0","0","-0.43","0","7.14","2","5.497","4.338","2.624"],
    [3682,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1300.0","1.49","264.3","0","0.13","0","17.39","2","3.971","15.41","2.798"],
    [3683,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1350.0","1.34","276.4","0","0.01","0","5.2","2","7.793","10.81","5.06"],
    [3684,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1400.0","1.41","280.3","0","-0.4","0","2.22","2","19.11","9.841","12.2"],
    [3685,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1450.0","1.52","280.9","0","0.01","0","-47.32","2","27.37","10.1","6.363"],
    [3686,"2025-11-10 15:30:00+00:00","2025-11-10 16:00:00+00:00","25","1500.0","1.57","290.2","0","-0.04","0","6.41","2","22.61","12.64","2.963"],
    [3777,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","150.0","2.56","247.6","256","0.13","66","17.14","0","12.89","23.54","243.6"],
    [3778,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","200.0","2.49","241.1","0","0.15","66","16.68","0","29.74","39.16","153.0"],
    [3779,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","250.0","2.73","240.5","0","-0.05","0","16.05","0","20.46","19.1","91.08"],
    [3780,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","300.0","2.85","246.2","0","-0.1","0","15.57","0","12.43","22.58","40.74"],
    [3781,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","350.0","2.65","248.4","0","-0.23","0","15.31","0","16.95","65.56","50.75"],
    [3782,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","400.0","2.75","250.4","0","-0.23","66","14.91","0","18.15","86.0","43.12"],
    [3783,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","450.0","2.81","250.9","0","-0.19","0","14.45","0","16.67","47.4","31.35"],
    [3784,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","500.0","2.71","250.6","0","-0.18","0","13.99","0","13.76","35.56","20.89"],
    [3785,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","550.0","2.55","253.3","0","-0.18","66","13.37","0","11.37","37.82","28.35"],
    [3786,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","600.0","2.38","252.5","0","-0.22","66","12.81","0","15.63","30.37","98.18"],
    [3787,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","650.0","2.35","252.9","0","-0.2","66","12.11","0","13.58","33.79","90.3"],
    [3788,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","700.0","2.33","248.5","0","-0.18","66","12.01","0","58.17","49.6","108.5"],
    [3789,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","750.0","2.56","244.3","0","-0.14","66","10.77","0","32.21","41.45","33.37"],
    [3790,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","800.0","2.8","241.1","0","0.33","0","8.08","66","2.482","1.559","4.445"],
    [3791,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","850.0","2.13","241.0","0","0.1","0","9.25","0","0.5625","1.154","2.542"],
    [3792,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","900.0","1.54","262.8","0","0.01","0","23.36","2","1.948","6.027","11.86"],
    [3793,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","950.0","1.3","253.7","0","0.14","0","19.52","2","4.294","3.808","5.364"],
    [3794,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1000.0","1.29","259.0","0","0.23","0","18.58","130","1.016","0.2422","0.2579"],
    [3795,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1050.0","0.89","282.3","0","0.53","0","21.94","2","0.7278","1.502","0.6936"],
    [3796,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1100.0","1.35","255.2","0","0.87","0","17.14","2","0.3746","0.9214","0.4732"],
    [3797,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1150.0","1.42","272.1","0","0.49","0","9.98","2","0.4838","1.471","0.4855"],
    [3798,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1200.0","1.4","270.6","0","-0.08","0","19.71","2","0.1783","1.248","0.5865"],
    [3799,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1250.0","0.87","148.4","0","-0.06","0","43.72","130","0.4143","5.533","0.1786"],
    [3800,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1300.0","1.85","258.4","0","-0.09","0","5.28","2","1.456","12.24","0.2792"],
    [3801,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1350.0","1.55","309.3","0","-0.2","0","25.82","130","2.122","25.98","0.1827"],
    [3802,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1400.0","1.72","292.0","0","-0.05","0","5.33","2","1.74","14.79","0.3294"],
    [3803,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1450.0","1.87","319.6","0","-0.15","0","15.13","2","5.617","14.88","0.08685"],
    [3804,"2025-11-10 16:00:00+00:00","2025-11-10 16:30:00+00:00","25","1500.0","2.09","320.0","0","-0.12","0","2.62","2","1.968","11.76","1.202"],
    [3895,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","150.0","2.01","246.2","256","0.12","2","16.31","66","48.8","41.72","277.7"],
    [3896,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","200.0","1.81","223.0","0","0.16","66","16.56","0","20.37","55.33","207.7"],
    [3897,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","250.0","2.27","254.8","256","0.16","66","16.35","0","48.45","6.536","73.19"],
    [3898,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","300.0","2.46","237.0","0","-0.07","0","15.86","0","41.59","8.739","48.0"],
    [3899,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","350.0","2.69","236.0","0","-0.01","0","15.29","0","30.36","9.31","25.72"],
    [3900,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","400.0","2.87","242.4","256","-0.01","0","15.0","0","29.71","3.668","22.96"],
    [3901,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","450.0","2.34","226.3","256","0.22","0","14.11","0","29.58","2.495","23.27"],
    [3902,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","500.0","2.41","230.5","256","0.16","0","13.71","0","50.71","2.261","21.9"],
    [3903,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","550.0","2.61","238.2","256","0.18","66","13.43","0","34.92","2.438","36.66"],
    [3904,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","600.0","2.91","242.6","256","0.19","66","13.14","0","15.98","5.082","25.23"],
    [3905,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","650.0","3.33","248.0","256","-0.11","0","12.98","0","14.61","3.897","27.54"],
    [3906,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","700.0","3.56","247.0","0","0.19","0","12.1","0","21.69","3.996","16.36"],
    [3907,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","750.0","3.83","231.3","0","0.08","0","12.07","0","4.156","3.018","10.18"],
    [3908,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","800.0","4.49","258.2","0","-0.06","0","12.11","0","1.138","3.751","7.075"],
    [3909,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","850.0","2.93","243.9","0","0.29","0","10.71","0","2.59","5.065","10.84"],
    [3910,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","900.0","4.51","286.6","0","0.52","0","-29.16","2","3.008","7.302","9.372"],
    [3911,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","950.0","3.36","146.5","512","0.71","0","9.93","2","1.686","2.549","5.751"],
    [3912,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1000.0","2.33","287.1","0","0.02","0","20.35","2","1.52","2.919","4.333"],
    [3913,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1050.0","2.17","37.1","256","0.74","0","5.44","130","1.211","0.4983","5.867"],
    [3914,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1100.0","1.59","63.5","0","-0.14","0","11.73","2","1.052","0.9485","1.942"],
    [3915,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1150.0","0.78","7.0","0","-0.05","0","10.43","130","4.191","0.4225","1.368"],
    [3916,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1200.0","1.56","302.4","0","-0.1","0","-0.03","130","25.49","1.538","6.626"],
    [3917,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1250.0","1.18","269.7","0","-0.05","0","19.47","2","13.25","3.852","21.49"],
    [3918,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1300.0","1.23","277.9","0","0.01","0","23.19","2","20.0","12.02","10.9"],
    [3919,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1350.0","1.31","300.2","0","0.03","0","4.21","130","24.09","19.58","20.93"],
    [3920,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1400.0","1.68","316.6","0","0.02","0","5.04","2","6.113","5.266","9.479"],
    [3921,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1450.0","2.27","341.5","0","-0.02","0","25.95","2","3.202","1.839","7.024"],
    [3922,"2025-11-10 16:30:00+00:00","2025-11-10 17:00:00+00:00","25","1500.0","1.88","339.3","0","-0.04","0","-1.08","2","11.47","4.641","15.07"],
    [4013,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","150.0","1.67","174.6","0","0.02","2","62.29","2","66.16","174.5","61.58"],
    [4014,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","200.0","1.32","181.2","0","0.06","2","16.5","0","55.43","68.8","127.3"],
    [4015,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","250.0","1.08","187.8","0","0.12","66","16.74","66","34.39","36.94","84.35"],
    [4016,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","300.0","1.09","228.8","0","0.22","66","-60.74","130","8.688","58.84","42.14"],
    [4017,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","350.0","1.72","269.3","0","0.29","66","-4.12","130","7.332","13.29","25.51"],
    [4018,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","400.0","1.99","274.6","0","0.0","0","43.4","130","13.87","5.655","89.53"],
    [4019,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","450.0","1.59","261.2","0","-0.12","66","15.18","2","24.25","7.859","76.29"],
    [4020,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","500.0","1.71","262.4","0","0.11","0","-71.24","2","15.47","16.56","27.19"],
    [4021,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","550.0","1.94","260.0","0","0.26","0","-27.72","2","12.3","23.11","19.02"],
    [4022,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","600.0","2.31","271.4","0","-0.02","0","13.33","0","9.62","59.17","61.1"],
    [4023,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","650.0","2.14","261.4","0","-0.13","0","12.85","66","10.63","33.16","71.12"],
    [4024,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","700.0","2.23","253.6","0","-0.28","0","12.71","0","26.84","18.97","37.67"],
    [4025,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","750.0","2.55","250.9","0","-0.2","0","12.19","0","74.91","20.04","33.48"],
    [4026,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","800.0","2.62","250.7","0","0.09","0","11.29","0","22.37","22.96","24.16"],
    [4027,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","850.0","2.75","247.8","0","-0.54","0","11.88","0","26.0","20.41","21.86"],
    [4028,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","900.0","3.39","214.9","0","-0.75","0","11.86","0","5.577","5.373","11.36"],
    [4029,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","950.0","2.62","200.1","0","-0.08","0","11.05","66","8.617","3.163","5.808"],
    [4030,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1000.0","3.43","264.4","0","0.17","0","8.17","0","2.628","5.637","13.86"],
    [4031,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1050.0","2.85","299.5","0","0.03","0","9.28","66","3.837","3.674","10.42"],
    [4032,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1100.0","5.61","309.8","0","0.12","0","10.76","66","0.3037","1.497","6.709"],
    [4033,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1150.0","4.59","305.7","0","0.63","0","1.34","2","2.978","1.392","4.581"],
    [4034,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1200.0","1.48","272.0","0","0.18","0","-74.48","130","4.767","1.979","6.787"],
    [4035,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1250.0","1.63","281.8","0","-0.07","0","5.19","2","13.77","6.69","31.74"],
    [4036,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1300.0","1.42","282.8","0","0.58","0","7.91","2","13.93","8.145","23.39"],
    [4037,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1350.0","1.48","313.4","0","0.24","0","9.11","2","15.33","13.85","6.825"],
    [4038,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1400.0","3.84","340.8","0","0.02","0","10.42","130","4.053","5.692","6.273"],
    [4039,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1450.0","5.26","6.0","0","0.0","0","16.85","130","2.105","4.917","11.47"],
    [4040,"2025-11-10 17:00:00+00:00","2025-11-10 17:30:00+00:00","25","1500.0","4.6","7.5","0","-0.32","0","6.55","2","3.667","5.003","2.567"],
    [4131,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","150.0","3.0","155.8","0","-0.16","66","62.8","2","64.25","276.3","83.22"],
    [4132,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","200.0","2.03","168.9","256","-0.16","66","16.4","2","71.23","186.7","28.42"],
    [4133,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","250.0","1.6","89.7","256","-0.18","66","16.16","2","32.56","27.19","6.591"],
    [4134,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","300.0","1.21","153.1","0","0.15","66","15.23","2","22.77","17.51","18.34"],
    [4135,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","350.0","1.61","201.9","256","-0.14","0","15.39","2","6.381","3.629","20.2"],
    [4136,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","400.0","0.93","215.7","256","-0.29","0","15.35","2","7.96","3.908","22.78"],
    [4137,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","450.0","1.48","265.0","256","-0.07","0","14.49","2","1.44","10.36","61.6"],
    [4138,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","500.0","1.53","251.0","0","-0.03","0","13.94","2","10.6","15.69","45.95"],
    [4139,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","550.0","1.91","255.5","0","0.15","66","13.46","2","16.52","12.4","44.52"],
    [4140,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","600.0","2.16","254.4","0","0.15","66","12.51","2","15.7","5.822","31.06"],
    [4141,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","650.0","2.42","253.9","0","0.2","0","12.61","2","14.77","3.485","11.27"],
    [4142,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","700.0","2.42","247.0","0","-0.55","0","13.13","2","7.352","5.859","7.608"],
    [4143,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","750.0","2.31","260.3","0","-0.59","0","4.58","130","12.9","6.326","7.32"],
    [4144,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","800.0","2.39","254.3","0","-0.78","0","30.1","2","12.78","21.7","12.74"],
    [4145,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","850.0","2.45","251.4","0","0.18","66","12.06","2","51.41","52.07","38.94"],
    [4146,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","900.0","2.85","243.7","0","0.22","66","-70.32","130","36.8","106.7","34.15"],
    [4147,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","950.0","3.71","236.9","0","-0.13","0","6.76","130","12.42","13.51","21.43"],
    [4148,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1000.0","3.36","224.9","0","0.11","0","6.48","2","2.791","0.8912","5.241"],
    [4149,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1050.0","1.47","217.5","0","-0.21","0","-30.78","130","5.166","0.1965","5.524"],
    [4150,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1100.0","1.18","262.2","0","-0.26","0","69.49","2","4.171","2.34","6.203"],
    [4151,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1150.0","2.38","254.7","0","0.32","0","-81.57","130","2.015","9.421","2.832"],
    [4152,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1200.0","1.87","287.7","0","0.26","0","-72.86","2","4.512","14.54","2.621"],
    [4153,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1250.0","2.57","307.2","0","0.18","0","-52.47","130","10.97","8.103","9.392"],
    [4154,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1300.0","1.62","287.8","0","0.08","0","58.1","2","5.739","9.515","10.66"],
    [4155,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1350.0","1.47","309.0","0","0.06","0","-41.92","130","10.66","10.19","4.646"],
    [4156,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1400.0","1.69","310.9","0","0.27","0","-10.66","2","12.04","3.991","3.23"],
    [4157,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1450.0","2.5","314.7","0","0.03","0","-8.01","2","4.503","3.188","6.136"],
    [4158,"2025-11-10 17:30:00+00:00","2025-11-10 18:00:00+00:00","25","1500.0","3.5","330.7","0","-0.15","0","-16.13","2","5.642","4.287","5.954"],
    [4249,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","150.0","3.09","142.9","0","-0.04","2","62.8","2","136.0","126.0","83.28"],
    [4250,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","200.0","2.15","144.8","0","-0.13","2","16.14","2","169.6","84.98","62.77"],
    [4251,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","250.0","1.36","119.4","0","-0.15","66","16.13","2","21.85","40.0","3.925"],
    [4252,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","300.0","1.33","173.6","256","-0.01","0","15.53","2","22.56","25.52","4.21"],
    [4253,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","350.0","1.28","179.2","0","-0.12","66","14.92","2","57.49","46.08","41.43"],
    [4254,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","400.0","1.42","192.3","0","-0.12","0","15.02","2","62.29","33.85","74.96"],
    [4255,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","450.0","1.64","207.1","256","-0.08","0","14.62","2","14.41","1.93","25.64"],
    [4256,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","500.0","1.9","255.4","0","0.04","0","13.72","2","5.739","7.63","14.74"],
    [4257,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","550.0","1.84","252.6","0","0.0","0","13.65","130","12.65","8.612","11.97"],
    [4258,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","600.0","2.21","266.4","0","-0.02","0","14.25","2","7.953","10.49","4.389"],
    [4259,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","650.0","2.63","266.6","0","0.01","0","46.23","130","4.738","17.95","6.035"],
    [4260,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","700.0","2.26","251.9","0","-0.05","0","12.23","2","9.017","6.14","12.21"],
    [4261,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","750.0","2.08","255.6","0","-0.1","0","11.86","2","23.32","7.766","15.79"],
    [4262,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","800.0","2.08","255.8","0","-0.07","0","11.67","2","49.48","37.06","25.45"],
    [4263,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","850.0","2.35","252.0","0","-0.1","0","11.63","2","60.08","50.79","45.41"],
    [4264,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","900.0","2.78","243.3","0","-0.11","0","-71.81","130","36.72","39.75","41.64"],
    [4265,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","950.0","3.57","238.2","0","-0.36","0","68.87","130","11.75","16.15","25.69"],
    [4266,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1000.0","2.93","240.3","0","-0.45","0","54.16","130","2.818","2.881","4.852"],
    [4267,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1050.0","3.59","280.1","0","-0.01","0","-44.89","2","4.356","0.9583","3.428"],
    [4268,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1100.0","2.24","306.1","0","0.18","0","-55.27","130","6.735","1.571","1.566"],
    [4269,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1150.0","1.82","297.8","0","-0.33","0","3.69","130","5.384","2.284","3.395"],
    [4270,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1200.0","1.87","285.9","0","-0.13","0","-42.04","130","2.121","4.855","1.374"],
    [4271,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1250.0","2.45","297.9","0","-0.02","0","-50.57","130","5.124","14.76","3.647"],
    [4272,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1300.0","1.89","285.7","0","0.21","0","-29.84","130","7.954","17.56","13.12"],
    [4273,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1350.0","1.86","315.5","0","0.46","0","6.78","130","8.886","32.5","20.89"],
    [4274,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1400.0","1.78","308.7","0","-0.01","0","40.34","130","8.259","29.13","9.334"],
    [4275,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1450.0","2.18","317.9","0","-0.19","0","42.45","2","11.44","13.24","5.471"],
    [4276,"2025-11-10 18:00:00+00:00","2025-11-10 18:30:00+00:00","25","1500.0","3.48","326.4","0","0.25","0","-6.73","130","6.531","6.386","7.81"],
    [4367,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","150.0","3.42","139.8","2","-0.04","2","62.28","2","19.34","15.66","2.411"],
    [4368,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","200.0","2.26","126.2","2","-0.02","2","-38.39","2","25.67","30.12","0.8702"],
    [4369,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","250.0","1.72","153.7","0","0.12","2","15.92","130","51.27","68.57","18.18"],
    [4370,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","300.0","1.71","164.0","0","0.16","66","15.37","2","80.76","76.25","20.69"],
    [4371,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","350.0","1.74","172.7","0","0.1","66","15.14","2","63.96","90.83","26.11"],
    [4372,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","400.0","1.78","183.9","0","0.15","0","14.7","2","8.687","19.82","7.157"],
    [4373,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","450.0","1.95","184.1","256","-0.78","66","14.79","2","2.021","5.697","8.132"],
    [4374,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","500.0","1.59","222.3","0","-0.28","0","14.79","2","4.389","14.89","12.22"],
    [4375,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","550.0","1.46","209.4","0","2.12","66","14.12","2","2.592","6.752","7.456"],
    [4376,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","600.0","1.82","216.7","0","0.06","0","13.28","130","4.038","2.593","11.44"],
    [4377,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","650.0","3.9","280.7","0","-0.06","0","14.07","2","7.732","2.792","9.265"],
    [4378,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","700.0","2.32","237.4","0","-0.71","0","17.55","2","19.14","3.486","14.86"],
    [4379,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","750.0","2.97","260.9","0","-0.39","0","21.21","130","22.35","2.192","31.75"],
    [4380,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","800.0","2.12","255.4","0","0.3","0","-56.46","2","24.34","15.16","13.14"],
    [4381,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","850.0","2.19","251.5","0","0.33","0","52.76","130","45.41","21.23","8.671"],
    [4382,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","900.0","2.48","244.4","0","0.2","0","-31.23","130","16.05","29.91","8.335"],
    [4383,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","950.0","2.52","252.8","0","0.21","0","30.32","130","31.73","86.55","8.509"],
    [4384,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1000.0","3.38","257.2","0","0.23","0","-84.5","130","9.342","7.829","11.04"],
    [4385,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1050.0","4.74","285.0","0","0.39","0","12.73","2","6.613","2.651","4.431"],
    [4386,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1100.0","1.57","297.5","0","0.73","0","-53.55","130","3.964","3.115","2.822"],
    [4387,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1150.0","1.05","303.1","0","0.24","0","72.14","130","4.078","9.606","7.262"],
    [4388,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1200.0","2.12","344.0","0","-0.04","0","-76.67","130","13.03","40.19","14.76"],
    [4389,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1250.0","2.0","322.5","0","0.2","0","-22.95","130","32.74","66.0","10.91"],
    [4390,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1300.0","2.18","300.5","0","0.01","0","46.6","2","29.32","32.81","7.328"],
    [4391,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1350.0","2.26","303.6","0","-0.37","0","-27.13","2","29.54","23.06","8.917"],
    [4392,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1400.0","2.72","306.5","0","0.22","0","45.73","130","47.54","12.05","6.512"],
    [4393,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1450.0","3.0","299.1","0","-0.41","0","61.24","130","10.91","3.418","3.297"],
    [4394,"2025-11-10 18:30:00+00:00","2025-11-10 19:00:00+00:00","25","1500.0","3.88","313.2","0","-0.02","0","53.98","130","3.737","5.19","1.861"],
    [4485,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","150.0","4.47","139.6","0","0.04","2","63.17","2","6.577","24.33","8.016"],
    [4486,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","200.0","2.7","111.3","256","0.12","2","17.81","2","19.72","14.29","1.835"],
    [4487,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","250.0","2.26","151.5","0","0.13","2","16.55","2","142.6","191.4","34.45"],
    [4488,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","300.0","2.22","157.0","0","0.19","2","16.41","2","114.6","51.24","63.29"],
    [4489,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","350.0","1.89","169.4","0","0.18","66","16.06","2","17.46","5.448","9.01"],
    [4490,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","400.0","1.48","208.3","0","2.92","66","15.86","2","4.578","6.749","4.757"],
    [4491,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","450.0","2.08","209.4","0","-0.45","0","15.38","2","5.501","10.62","3.992"],
    [4492,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","500.0","4.07","292.7","512","-0.91","0","15.7","2","2.569","1.867","6.265"],
    [4493,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","550.0","1.78","216.3","0","-0.08","0","13.94","2","3.396","3.431","4.938"],
    [4494,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","600.0","5.29","150.3","512","-1.06","0","15.27","2","4.697","4.145","5.743"],
    [4495,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","650.0","3.06","165.0","256","0.43","0","12.91","2","2.081","3.499","4.968"],
    [4496,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","700.0","2.17","256.6","0","0.25","0","11.4","2","6.565","5.593","8.05"],
    [4497,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","750.0","2.48","256.6","0","0.12","0","3.17","130","3.106","3.287","6.034"],
    [4498,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","800.0","2.32","246.2","0","-0.18","0","56.47","130","3.355","3.279","3.832"],
    [4499,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","850.0","2.21","244.2","0","-0.1","0","41.39","130","5.634","6.141","8.938"],
    [4500,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","900.0","2.22","239.6","0","-0.14","0","32.83","130","45.9","12.42","30.98"],
    [4501,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","950.0","2.41","234.5","0","-0.04","0","-76.36","130","21.28","4.829","28.78"],
    [4502,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1000.0","2.43","232.7","0","0.44","0","-70.83","130","3.304","8.367","4.404"],
    [4503,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1050.0","2.33","258.9","0","0.37","0","-47.09","130","5.369","2.311","6.26"],
    [4504,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1100.0","1.56","282.7","0","0.02","0","-13.93","130","10.41","8.919","14.48"],
    [4505,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1150.0","1.47","283.8","0","-0.05","0","28.12","130","18.09","28.9","27.94"],
    [4506,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1200.0","1.51","335.3","0","-0.02","0","-36.69","130","57.66","44.57","20.06"],
    [4507,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1250.0","1.46","328.4","0","-0.13","0","-81.35","2","67.35","35.0","13.98"],
    [4508,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1300.0","1.55","329.8","0","-0.2","0","71.06","130","35.35","12.42","18.51"],
    [4509,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1350.0","2.78","8.6","0","-0.19","0","-3.33","130","14.16","2.685","15.52"],
    [4510,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1400.0","4.83","20.5","0","-0.18","0","-64.4","2","4.6","6.01","8.742"],
    [4511,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1450.0","3.0","248.1","0","-0.05","0","16.88","2","1.729","5.409","6.131"],
    [4512,"2025-11-10 19:00:00+00:00","2025-11-10 19:30:00+00:00","25","1500.0","2.06","308.0","0","0.35","0","59.0","2","3.596","10.62","4.187"],
    [4603,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","150.0","5.13","128.3","2","-0.01","2","15.38","0","16.77","13.27","3.899"],
    [4604,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","200.0","4.53","138.5","256","-0.08","2","15.7","0","31.11","45.92","25.38"],
    [4605,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","250.0","3.53","144.9","256","0.13","2","15.77","0","4.194","10.59","2.514"],
    [4606,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","300.0","2.62","153.0","0","0.0","2","15.44","0","34.53","20.11","10.18"],
    [4607,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","350.0","2.5","158.7","0","0.02","0","15.13","0","55.8","112.1","79.36"],
    [4608,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","400.0","2.47","161.2","0","0.12","66","14.87","0","36.09","101.4","75.78"],
    [4609,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","450.0","2.58","168.2","0","3.0","66","14.5","0","21.55","112.8","19.57"],
    [4610,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","500.0","1.94","178.1","0","0.33","66","14.09","0","5.366","25.22","5.984"],
    [4611,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","550.0","1.98","182.5","0","0.19","0","13.47","0","7.978","18.7","5.995"],
    [4612,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","600.0","4.97","345.0","512","1.25","0","11.31","0","4.403","5.727","5.607"],
    [4613,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","650.0","1.66","200.0","0","0.51","0","12.0","0","4.764","5.214","8.84"],
    [4614,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","700.0","1.8","186.0","0","0.83","0","10.96","0","2.247","3.575","6.425"],
    [4615,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","750.0","5.17","145.6","0","-0.36","0","12.96","0","3.157","0.5513","3.684"],
    [4616,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","800.0","8.65","9.3","512","-2.38","0","15.21","0","3.87","3.128","3.887"],
    [4617,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","850.0","2.74","47.3","512","-2.03","66","12.56","66","2.687","2.712","9.981"],
    [4618,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","900.0","1.54","205.3","0","0.11","0","10.22","0","5.12","8.11","43.77"],
    [4619,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","950.0","1.9","241.9","0","0.16","0","17.54","2","12.71","12.06","26.66"],
    [4620,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1000.0","2.22","241.7","0","0.11","0","9.15","2","3.241","38.79","3.89"],
    [4621,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1050.0","1.86","250.3","0","0.26","0","12.55","2","2.204","8.07","1.678"],
    [4622,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1100.0","1.4","355.9","256","0.01","0","21.96","2","6.446","5.613","2.011"],
    [4623,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1150.0","1.07","313.6","0","-0.18","0","4.88","2","13.87","12.73","4.914"],
    [4624,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1200.0","1.72","313.4","0","-0.17","0","-65.87","130","10.7","17.68","5.269"],
    [4625,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1250.0","2.09","342.7","0","-0.06","0","14.27","2","8.55","15.16","5.15"],
    [4626,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1300.0","2.56","337.6","0","0.11","0","10.71","2","9.215","8.441","4.893"],
    [4627,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1350.0","2.7","306.1","0","0.05","0","12.73","130","5.371","7.811","10.07"],
    [4628,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1400.0","1.95","307.9","0","-0.4","0","26.5","130","7.318","5.505","6.928"],
    [4629,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1450.0","2.44","279.2","0","-0.4","0","14.02","2","3.97","5.052","5.327"],
    [4630,"2025-11-10 19:30:00+00:00","2025-11-10 20:00:00+00:00","25","1500.0","2.54","280.2","0","0.05","0","7.73","2","0.7305","5.085","3.183"],
    [4721,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","150.0","5.75","120.1","256","0.0","2","15.85","0","48.12","11.39","13.02"],
    [4722,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","200.0","4.61","138.9","0","0.0","2","15.87","0","51.09","19.22","37.58"],
    [4723,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","250.0","3.74","140.6","0","0.01","2","15.89","0","39.21","22.27","8.689"],
    [4724,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","300.0","2.98","147.9","0","0.02","2","15.65","0","52.74","28.49","16.76"],
    [4725,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","350.0","2.4","150.4","0","0.14","2","15.34","0","147.8","71.22","63.44"],
    [4726,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","400.0","1.9","159.7","0","-0.1","2","14.95","0","304.0","29.76","131.8"],
    [4727,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","450.0","1.6","169.2","0","-0.15","66","14.67","0","57.69","6.878","77.66"],
    [4728,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","500.0","1.79","163.5","0","-0.06","0","14.32","0","4.992","1.829","11.33"],
    [4729,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","550.0","1.29","133.9","0","0.36","0","13.13","0","2.027","3.039","5.879"],
    [4730,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","600.0","5.68","344.6","512","-1.28","0","15.43","0","1.074","1.08","5.534"],
    [4731,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","650.0","2.75","281.6","256","0.3","0","12.28","0","2.751","2.204","4.044"],
    [4732,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","700.0","3.53","157.3","0","0.75","0","11.0","0","4.31","1.23","4.165"],
    [4733,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","750.0","3.98","155.4","0","0.92","0","10.33","0","8.267","0.9339","17.15"],
    [4734,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","800.0","1.92","257.4","0","0.39","66","10.42","0","44.33","3.401","89.51"],
    [4735,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","850.0","2.41","256.3","0","0.26","66","10.77","0","75.97","2.504","81.55"],
    [4736,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","900.0","1.99","242.1","0","0.07","0","11.21","0","16.14","3.858","56.12"],
    [4737,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","950.0","1.68","248.4","0","-2.8","2","11.17","0","33.42","6.691","86.84"],
    [4738,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1000.0","1.0","271.0","0","-0.14","0","11.16","0","14.29","2.767","28.07"],
    [4739,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1050.0","0.71","302.0","0","0.07","0","10.23","0","5.882","3.199","8.244"],
    [4740,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1100.0","1.06","324.4","0","-0.19","0","10.1","0","5.294","4.327","9.257"],
    [4741,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1150.0","1.94","334.9","0","0.22","0","9.25","66","5.202","6.946","11.0"],
    [4742,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1200.0","1.16","320.8","0","-0.28","0","10.3","66","7.554","5.362","11.19"],
    [4743,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1250.0","1.54","302.4","0","0.4","0","-5.1","130","10.99","8.735","11.89"],
    [4744,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1300.0","1.6","295.3","0","-0.31","0","20.38","2","10.93","8.968","6.348"],
    [4745,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1350.0","1.99","277.1","0","-0.09","0","5.51","2","17.21","3.876","4.427"],
    [4746,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1400.0","2.21","270.3","0","-0.3","0","7.23","130","9.447","4.376","2.67"],
    [4747,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1450.0","2.31","295.8","0","-0.41","0","0.83","2","5.135","2.157","3.354"],
    [4748,"2025-11-10 20:00:00+00:00","2025-11-10 20:30:00+00:00","25","1500.0","2.82","278.0","0","0.03","0","21.76","130","3.498","1.68","6.009"],
    [4839,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","150.0","5.71","117.4","0","-0.11","2","15.77","0","35.19","38.93","49.07"],
    [4840,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","200.0","6.51","127.1","256","-0.16","2","15.64","0","17.24","13.82","16.7"],
    [4841,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","250.0","4.63","145.3","256","-0.26","2","15.52","0","14.7","13.39","3.802"],
    [4842,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","300.0","3.23","133.8","256","-0.31","66","15.65","0","37.0","26.42","2.756"],
    [4843,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","350.0","2.2","125.0","256","-0.19","0","15.44","0","118.2","26.25","3.715"],
    [4844,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","400.0","2.5","80.3","0","0.16","66","14.96","0","43.34","18.44","2.674"],
    [4845,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","450.0","2.39","71.7","0","-0.21","66","14.5","0","5.411","15.65","3.424"],
    [4846,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","500.0","1.36","74.6","0","0.1","0","13.9","0","6.893","4.265","6.212"],
    [4847,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","550.0","0.69","184.9","0","-0.04","66","13.83","0","6.273","7.744","7.326"],
    [4848,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","600.0","1.73","152.7","0","-0.32","0","13.75","0","3.06","8.348","7.283"],
    [4849,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","650.0","2.38","154.7","0","-0.33","0","13.27","0","3.563","5.058","4.723"],
    [4850,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","700.0","1.61","303.4","256","0.38","0","11.65","0","1.807","3.841","3.766"],
    [4851,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","750.0","0.69","294.4","0","-0.28","0","12.31","0","4.229","3.757","2.426"],
    [4852,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","800.0","0.33","226.4","0","-0.06","0","11.43","0","3.207","2.943","3.012"],
    [4853,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","850.0","1.96","174.3","256","0.17","0","10.69","0","2.596","1.961","29.55"],
    [4854,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","900.0","1.51","252.0","0","0.37","0","10.6","0","7.434","10.1","20.74"],
    [4855,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","950.0","0.61","84.3","0","0.21","0","9.71","66","5.78","6.943","4.043"],
    [4856,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1000.0","0.47","43.1","0","-0.17","0","11.22","0","5.346","9.85","5.992"],
    [4857,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1050.0","0.94","349.4","0","-0.1","0","10.63","0","5.41","17.13","31.12"],
    [4858,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1100.0","1.36","351.7","0","-0.16","0","10.23","66","6.507","20.69","16.08"],
    [4859,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1150.0","1.47","358.4","0","-0.1","0","9.78","0","6.065","5.712","10.41"],
    [4860,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1200.0","5.51","311.1","0","-0.1","0","8.73","0","4.715","4.767","8.21"],
    [4861,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1250.0","4.15","309.4","0","-0.3","0","9.42","66","4.069","4.936","2.455"],
    [4862,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1300.0","3.9","300.3","0","-0.16","0","9.08","66","3.731","4.689","4.338"],
    [4863,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1350.0","2.97","281.3","0","-0.25","0","9.53","2","2.931","5.235","3.935"],
    [4864,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1400.0","2.86","283.4","0","-0.35","0","3.29","130","5.031","6.123","2.98"],
    [4865,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1450.0","3.06","279.7","0","-0.29","0","12.24","2","4.444","6.493","3.169"],
    [4866,"2025-11-10 20:30:00+00:00","2025-11-10 21:00:00+00:00","25","1500.0","3.11","277.9","0","-0.24","0","-79.23","130","6.02","10.58","2.173"],
    [4957,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","150.0","2.87","194.8","512","0.0","2","13.96","0","52.38","47.1","21.96"],
    [4958,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","200.0","6.78","151.3","256","0.24","66","14.01","0","20.11","43.58","4.013"],
    [4959,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","250.0","6.04","159.2","256","0.32","66","13.79","0","7.801","13.05","1.513"],
    [4960,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","300.0","3.23","145.9","514","0.15","2","13.66","0","5.713","5.021","0.8801"],
    [4961,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","350.0","4.39","66.5","512","-0.79","2","13.48","0","11.03","4.769","2.391"],
    [4962,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","400.0","3.43","61.6","256","0.2","66","13.13","0","11.75","6.999","4.262"],
    [4963,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","450.0","1.04","152.0","0","1.03","0","12.8","0","3.742","5.864","2.722"],
    [4964,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","500.0","2.13","205.1","0","0.5","0","13.32","0","9.116","3.38","0.9574"],
    [4965,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","550.0","3.37","231.7","0","0.22","0","13.34","0","2.612","2.248","0.344"],
    [4966,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","600.0","7.09","214.1","0","0.48","0","12.44","0","3.377","2.193","1.815"],
    [4967,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","650.0","9.51","276.6","512","-0.12","0","13.01","0","4.542","3.621","1.938"],
    [4968,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","700.0","7.41","110.2","768","-0.95","0","13.95","0","4.019","2.038","2.552"],
    [4969,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","750.0","1.21","11.5","0","-0.19","0","12.32","0","4.561","6.348","3.977"],
    [4970,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","800.0","0.68","38.4","0","-0.19","0","11.9","0","4.475","9.965","5.254"],
    [4971,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","850.0","1.3","271.5","0","0.25","0","10.91","0","11.38","9.212","14.95"],
    [4972,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","900.0","1.77","282.0","0","-0.79","0","12.8","0","9.689","3.4","5.38"],
    [4973,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","950.0","2.32","105.5","512","-0.62","0","12.36","0","10.11","25.55","3.134"],
    [4974,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1000.0","1.49","11.7","0","-0.18","0","11.2","0","11.33","79.09","5.773"],
    [4975,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1050.0","0.8","343.0","0","-0.2","0","10.76","0","8.81","43.58","8.467"],
    [4976,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1100.0","1.09","0.6","0","-0.05","0","10.6","0","2.914","11.67","5.646"],
    [4977,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1150.0","1.99","10.1","0","-0.24","0","10.49","0","1.51","15.29","6.204"],
    [4978,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1200.0","2.77","330.2","0","-0.26","0","9.98","0","1.563","4.317","1.754"],
    [4979,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1250.0","2.57","302.6","0","0.53","0","7.74","0","3.725","11.97","1.266"],
    [4980,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1300.0","2.63","294.7","0","-0.1","0","8.8","0","4.816","4.849","1.373"],
    [4981,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1350.0","2.23","297.4","0","0.15","0","8.59","66","1.446","3.213","2.437"],
    [4982,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1400.0","3.03","267.8","0","-0.2","0","6.92","2","4.999","5.082","3.745"],
    [4983,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1450.0","3.74","265.6","0","0.12","0","-80.2","2","8.41","3.648","5.625"],
    [4984,"2025-11-10 21:00:00+00:00","2025-11-10 21:30:00+00:00","25","1500.0","3.86","269.2","0","0.03","0","10.85","130","4.968","2.589","2.703"],
    [5075,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","150.0","3.58","108.2","0","0.22","2","15.36","0","29.58","32.68","28.3"],
    [5076,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","200.0","5.05","119.8","0","0.25","66","14.98","0","65.21","51.47","32.91"],
    [5077,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","250.0","5.55","137.2","0","0.2","0","14.89","0","23.31","34.88","19.29"],
    [5078,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","300.0","5.31","146.6","0","0.25","0","14.53","0","8.724","22.0","11.4"],
    [5079,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","350.0","2.94","157.5","256","0.27","66","14.98","0","5.446","8.283","4.987"],
    [5080,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","400.0","2.61","211.1","256","-0.44","0","15.4","0","3.626","3.932","8.421"],
    [5081,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","450.0","8.7","62.8","2","-0.65","0","15.4","0","2.456","2.096","3.137"],
    [5082,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","500.0","1.01","249.5","256","-0.52","0","14.82","0","1.521","3.172","3.422"],
    [5083,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","550.0","4.18","299.9","256","-0.2","0","13.88","0","2.456","5.354","2.409"],
    [5084,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","600.0","6.59","270.7","256","0.36","0","12.49","0","3.438","1.898","3.933"],
    [5085,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","650.0","7.09","272.0","256","-0.51","0","13.5","0","3.533","2.633","4.345"],
    [5086,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","700.0","9.31","171.4","768","-1.33","0","14.39","0","6.999","2.529","2.613"],
    [5087,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","750.0","5.96","38.3","512","-0.14","0","11.94","0","2.145","2.014","4.816"],
    [5088,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","800.0","5.17","205.5","512","-1.0","0","12.98","0","1.503","2.21","4.229"],
    [5089,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","850.0","0.94","315.4","0","-0.52","0","11.88","0","3.609","2.855","5.457"],
    [5090,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","900.0","1.0","312.5","0","0.17","0","10.96","0","17.64","4.981","9.363"],
    [5091,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","950.0","0.85","267.5","0","0.19","0","10.76","0","5.887","5.69","5.677"],
    [5092,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1000.0","0.82","254.8","0","-0.02","0","10.97","0","4.746","13.32","5.683"],
    [5093,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1050.0","0.56","326.4","0","-0.03","0","10.44","0","9.176","16.34","4.399"],
    [5094,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1100.0","0.84","261.3","0","0.14","0","9.8","0","2.641","5.314","5.725"],
    [5095,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1150.0","0.68","211.5","256","0.02","0","9.84","0","1.565","4.875","11.26"],
    [5096,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1200.0","2.48","282.4","0","-0.66","0","11.65","0","5.152","4.071","7.186"],
    [5097,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1250.0","2.2","267.6","0","0.0","0","9.43","66","6.974","11.81","3.69"],
    [5098,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1300.0","2.54","255.0","0","-0.16","66","7.46","0","8.065","17.57","6.237"],
    [5099,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1350.0","2.8","253.5","0","0.0","0","7.71","0","11.93","13.29","8.543"],
    [5100,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1400.0","3.6","253.5","0","-0.21","0","1.91","2","4.848","5.752","4.095"],
    [5101,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1450.0","3.64","264.5","0","-0.29","0","8.42","2","3.77","5.329","1.548"],
    [5102,"2025-11-10 21:30:00+00:00","2025-11-10 22:00:00+00:00","25","1500.0","3.76","270.7","0","0.01","0","9.41","130","3.515","5.608","1.414"],
    [5193,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","150.0","2.16","95.8","0","0.11","2","14.23","0","26.7","18.75","27.7"],
    [5194,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","200.0","3.81","107.3","0","0.2","66","14.63","0","53.4","32.62","44.15"],
    [5195,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","250.0","5.1","125.7","0","0.34","0","14.8","0","41.63","45.64","45.63"],
    [5196,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","300.0","5.46","131.3","0","0.43","0","14.55","0","38.88","53.3","55.77"],
    [5197,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","350.0","4.78","132.7","0","0.36","0","14.17","0","34.28","57.58","61.01"],
    [5198,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","400.0","3.33","139.4","256","0.25","0","13.87","0","7.273","39.85","23.97"],
    [5199,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","450.0","3.33","169.1","256","0.12","66","14.24","0","2.14","29.02","2.81"],
    [5200,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","500.0","2.2","167.2","0","-0.56","0","14.63","0","2.118","8.598","1.755"],
    [5201,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","550.0","3.81","227.6","512","-0.68","0","14.45","0","2.367","3.98","1.714"],
    [5202,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","600.0","3.06","230.7","0","-0.29","0","13.4","0","2.714","7.197","7.701"],
    [5203,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","650.0","3.05","345.1","0","0.82","0","11.09","0","4.013","2.983","4.653"],
    [5204,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","700.0","2.85","298.6","512","-2.41","66","11.65","0","4.03","2.728","3.19"],
    [5205,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","750.0","4.31","324.1","0","-0.45","0","12.22","0","3.722","3.393","0.5223"],
    [5206,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","800.0","3.09","307.6","0","0.19","0","10.76","0","4.364","1.979","2.353"],
    [5207,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","850.0","2.71","52.5","0","-0.75","0","11.98","0","3.852","2.032","3.619"],
    [5208,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","900.0","1.46","356.9","0","-1.12","66","11.22","0","7.81","6.87","6.182"],
    [5209,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","950.0","1.02","315.4","256","-0.17","0","10.92","0","21.55","33.42","4.41"],
    [5210,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1000.0","1.02","277.7","0","-0.58","0","11.62","0","34.49","20.2","5.507"],
    [5211,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1050.0","0.87","270.2","0","0.15","0","10.06","0","32.16","26.82","8.715"],
    [5212,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1100.0","1.02","240.7","0","0.14","0","10.27","0","38.26","35.57","50.39"],
    [5213,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1150.0","1.45","249.7","0","0.14","0","9.75","0","17.19","10.24","74.99"],
    [5214,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1200.0","1.87","242.6","0","-0.15","0","22.87","130","4.087","6.862","28.42"],
    [5215,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1250.0","2.4","253.9","0","0.15","0","7.49","0","10.12","9.013","8.877"],
    [5216,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1300.0","2.51","263.1","0","0.04","0","8.37","0","16.66","12.67","15.83"],
    [5217,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1350.0","2.88","272.7","0","-0.24","0","9.68","66","6.254","5.251","10.61"],
    [5218,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1400.0","4.32","284.2","0","0.29","0","5.48","66","2.435","6.772","3.66"],
    [5219,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1450.0","3.01","266.1","0","-0.34","0","24.17","130","0.6554","3.412","1.868"],
    [5220,"2025-11-10 22:00:00+00:00","2025-11-10 22:30:00+00:00","25","1500.0","4.52","272.7","0","-0.51","0","14.44","130","1.198","4.413","3.525"],
    [5311,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","150.0","2.65","86.9","0","-0.04","2","14.46","0","85.02","73.22","41.13"],
    [5312,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","200.0","3.27","100.0","0","0.06","2","14.79","0","86.02","54.73","57.5"],
    [5313,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","250.0","3.74","113.8","0","0.15","0","14.6","0","41.42","52.87","37.37"],
    [5314,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","300.0","4.29","129.5","0","0.25","0","14.52","0","46.96","42.77","55.94"],
    [5315,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","350.0","3.99","138.8","0","0.33","0","14.28","0","74.26","71.56","58.02"],
    [5316,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","400.0","3.09","139.2","0","0.49","0","13.63","0","38.17","30.38","55.31"],
    [5317,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","450.0","2.38","143.0","0","0.16","0","13.6","0","11.11","12.71","35.51"],
    [5318,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","500.0","2.09","161.7","0","0.07","0","13.41","0","2.421","15.58","11.1"],
    [5319,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","550.0","5.63","68.5","512","0.9","0","11.69","0","0.9458","1.556","3.363"],
    [5320,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","600.0","4.33","229.4","512","1.47","0","10.38","0","1.849","1.695","2.939"],
    [5321,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","650.0","3.83","265.7","512","1.39","66","10.37","0","1.533","2.862","2.973"],
    [5322,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","700.0","6.18","339.1","512","0.79","0","10.49","0","2.591","1.829","2.205"],
    [5323,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","750.0","2.52","290.0","0","-0.38","0","12.11","0","4.689","1.885","2.966"],
    [5324,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","800.0","4.64","22.7","0","-0.63","0","12.03","0","8.884","4.305","2.058"],
    [5325,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","850.0","1.9","57.4","0","-0.33","0","11.04","0","5.495","28.08","6.694"],
    [5326,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","900.0","1.56","338.5","0","0.02","0","10.24","66","39.03","129.8","46.3"],
    [5327,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","950.0","1.83","339.7","256","0.04","0","10.37","66","68.23","27.24","57.64"],
    [5328,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1000.0","1.23","311.4","0","0.03","0","11.22","66","28.33","15.87","14.47"],
    [5329,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1050.0","1.21","274.8","0","0.02","0","11.44","66","37.07","23.83","10.76"],
    [5330,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1100.0","1.31","267.3","0","0.09","0","10.46","0","52.71","13.02","32.59"],
    [5331,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1150.0","1.48","265.7","0","-0.02","0","9.0","66","13.96","5.449","32.23"],
    [5332,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1200.0","1.7","274.2","0","0.2","0","8.6","66","5.02","2.477","17.32"],
    [5333,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1250.0","3.39","282.2","0","-0.29","0","33.11","130","6.807","3.147","9.156"],
    [5334,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1300.0","3.15","273.8","0","-0.02","0","21.57","2","16.2","8.275","7.597"],
    [5335,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1350.0","3.4","266.1","0","0.0","0","10.96","2","9.727","10.75","9.435"],
    [5336,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1400.0","4.16","258.8","0","0.39","0","3.78","2","6.931","6.806","6.538"],
    [5337,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1450.0","4.85","259.7","0","0.21","0","2.01","2","3.856","6.6","1.88"],
    [5338,"2025-11-10 22:30:00+00:00","2025-11-10 23:00:00+00:00","25","1500.0","5.29","259.0","0","0.13","66","18.35","2","2.378","5.711","3.242"],
    [5429,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","150.0","2.53","76.9","0","0.14","66","15.29","0","99.0","83.23","132.0"],
    [5430,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","200.0","2.98","84.0","0","0.03","2","14.97","0","112.3","64.74","125.7"],
    [5431,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","250.0","3.6","91.6","0","0.07","0","14.68","0","85.58","29.53","50.33"],
    [5432,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","300.0","4.75","95.6","0","0.12","0","14.42","0","29.56","18.5","64.76"],
    [5433,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","350.0","4.31","102.7","0","0.14","0","14.16","0","32.07","16.84","72.89"],
    [5434,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","400.0","3.02","106.9","0","0.26","0","13.67","0","43.9","26.34","27.9"],
    [5435,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","450.0","2.68","105.7","0","0.2","0","13.43","0","40.44","11.91","7.763"],
    [5436,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","500.0","1.86","108.4","0","0.0","0","13.3","0","12.29","3.309","4.602"],
    [5437,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","550.0","3.25","49.3","0","-0.32","0","13.45","0","6.49","1.408","2.22"],
    [5438,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","600.0","9.61","299.8","768","1.77","0","9.73","0","0.58","0.5047","4.227"],
    [5439,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","650.0","4.77","287.7","512","-0.96","0","13.78","0","2.451","0.3022","5.881"],
    [5440,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","700.0","5.34","357.0","512","-0.28","0","12.12","0","3.878","0.4727","5.612"],
    [5441,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","750.0","2.0","9.8","0","-1.49","2","11.85","0","5.253","1.467","4.448"],
    [5442,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","800.0","1.51","14.6","0","-0.21","0","11.58","0","4.978","7.695","12.81"],
    [5443,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","850.0","1.57","1.5","0","-0.2","0","11.45","0","30.35","61.85","80.82"],
    [5444,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","900.0","1.63","356.1","0","-0.2","0","18.82","2","132.7","70.33","123.8"],
    [5445,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","950.0","1.0","314.4","0","-0.21","0","10.43","0","68.63","51.39","20.43"],
    [5446,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1000.0","1.45","260.1","0","-0.23","0","12.59","2","92.61","19.44","2.931"],
    [5447,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1050.0","1.4","260.6","0","-0.48","0","10.36","0","23.24","4.873","6.313"],
    [5448,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1100.0","1.92","267.3","0","0.02","0","-15.31","130","11.7","3.688","9.934"],
    [5449,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1150.0","1.75","284.7","0","-0.13","0","9.8","66","6.735","1.963","9.308"],
    [5450,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1200.0","1.73","287.7","0","-0.36","0","6.18","0","5.778","2.811","3.502"],
    [5451,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1250.0","2.0","310.2","0","-0.33","0","8.36","0","6.696","2.21","3.794"],
    [5452,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1300.0","2.19","285.2","0","-0.55","0","10.28","66","4.677","1.104","8.09"],
    [5453,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1350.0","2.62","279.3","0","0.1","0","-79.68","130","10.42","2.825","6.469"],
    [5454,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1400.0","3.35","268.1","0","0.07","0","21.62","2","9.976","5.04","5.851"],
    [5455,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1450.0","4.36","264.2","0","0.01","0","21.42","2","7.907","2.985","4.84"],
    [5456,"2025-11-10 23:00:00+00:00","2025-11-10 23:30:00+00:00","25","1500.0","5.48","262.2","0","-0.26","0","1.62","130","4.932","1.831","2.562"],
    [5547,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","150.0","2.52","81.8","0","0.06","2","14.65","66","240.6","178.8","173.9"],
    [5548,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","200.0","2.89","97.3","0","0.2","0","14.75","0","232.5","178.4","155.9"],
    [5549,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","250.0","3.67","106.2","0","0.27","0","14.24","0","81.75","53.82","61.3"],
    [5550,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","300.0","4.29","115.4","0","0.13","0","14.14","0","64.96","43.5","38.87"],
    [5551,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","350.0","4.01","122.1","256","0.25","66","13.79","0","16.56","19.61","3.492"],
    [5552,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","400.0","1.85","109.9","256","0.22","0","13.37","0","8.156","3.853","1.269"],
    [5553,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","450.0","1.65","104.0","0","0.02","0","13.42","0","11.95","10.33","7.656"],
    [5554,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","500.0","1.16","83.1","0","0.62","0","12.25","0","5.527","6.416","3.368"],
    [5555,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","550.0","2.78","327.4","0","0.94","0","11.29","0","4.998","3.797","1.494"],
    [5556,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","600.0","4.19","1.9","0","-0.45","0","13.27","0","2.641","4.721","1.663"],
    [5557,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","650.0","5.4","303.8","0","0.09","0","11.76","0","2.733","3.446","1.76"],
    [5558,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","700.0","3.26","302.1","0","0.68","0","10.52","0","3.495","3.435","1.445"],
    [5559,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","750.0","1.74","352.7","256","-0.16","66","10.77","0","1.459","2.348","10.1"],
    [5560,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","800.0","1.68","9.8","0","-0.14","66","11.06","0","19.76","22.11","68.19"],
    [5561,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","850.0","2.14","350.7","0","-0.29","66","11.26","66","42.62","54.85","76.54"],
    [5562,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","900.0","1.96","342.4","0","-0.01","0","11.04","0","83.53","61.84","36.83"],
    [5563,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","950.0","1.39","326.5","0","-0.03","0","13.32","66","82.96","49.12","16.67"],
    [5564,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1000.0","1.31","293.5","0","0.16","0","24.82","2","15.66","29.24","7.073"],
    [5565,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1050.0","1.86","275.6","0","-0.32","0","8.22","66","2.632","4.489","3.562"],
    [5566,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1100.0","1.74","264.1","0","0.19","0","8.37","66","5.289","5.341","4.357"],
    [5567,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1150.0","1.6","249.9","0","0.14","0","20.92","2","6.03","2.807","6.004"],
    [5568,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1200.0","1.76","267.4","0","0.19","0","18.5","2","3.836","2.56","5.215"],
    [5569,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1250.0","2.49","280.0","0","0.34","0","18.42","2","2.233","1.511","3.098"],
    [5570,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1300.0","2.18","275.7","0","0.13","0","7.45","2","6.067","6.372","2.707"],
    [5571,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1350.0","2.41","268.0","0","0.11","0","-1.39","2","44.12","48.88","20.05"],
    [5572,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1400.0","2.83","269.4","0","0.05","0","18.83","130","32.8","30.88","23.09"],
    [5573,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1450.0","3.63","276.3","0","-0.07","0","-43.46","130","11.39","9.961","7.591"],
    [5574,"2025-11-10 23:30:00+00:00","2025-11-11 00:00:00+00:00","25","1500.0","3.83","293.2","0","-0.07","0","21.55","2","6.389","2.532","2.136"]
]}