{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","150.0","3.79","194.4","0","0.21","66","18.27","2","5.473","15.95","37.66"],
    [2,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","200.0","4.05","203.1","0","0.28","66","18.27","2","1.404","4.729","15.92"],
    [3,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","250.0","4.14","201.6","0","0.23","0","17.93","2","1.667","2.885","12.53"],
    [4,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","300.0","4.01","194.8","0","0.25","0","17.54","2","3.522","1.361","17.43"],
    [5,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","350.0","3.54","198.3","0","0.19","0","17.09","2","5.085","1.171","7.778"],
    [6,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","400.0","3.81","202.2","0","0.13","0","16.76","2","6.317","1.06","15.92"],
    [7,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","450.0","3.44","207.1","0","-0.39","66","15.99","2","6.098","1.155","77.37"],
    [8,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","500.0","3.43","204.3","0","0.11","2","-38.11","130","9.066","1.682","55.83"],
    [9,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","550.0","3.18","202.1","0","0.16","0","56.34","130","16.24","6.316","23.25"],
    [10,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","600.0","2.51","198.2","0","-0.21","66","28.83","130","6.82","7.626","24.38"],
    [11,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","650.0","3.15","201.5","0","0.22","66","63.95","130","3.917","2.542","41.97"],
    [12,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","700.0","3.26","201.8","0","0.18","0","-46.82","130","1.937","0.9499","34.66"],
    [13,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","750.0","3.1","219.1","0","0.2","0","41.66","2","12.43","1.733","16.03"],
    [14,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","800.0","3.19","212.0","0","0.15","66","46.96","130","6.7","3.515","18.92"],
    [15,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","850.0","3.26","220.7","0","-0.05","2","25.24","130","4.314","2.598","15.29"],
    [16,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","900.0","3.76","236.4","0","-0.06","0","64.67","2","4.363","5.138","8.161"],
    [17,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","950.0","3.38","241.6","0","-0.1","0","-3.19","2","7.121","5.658","13.42"],
    [18,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1000.0","3.31","246.5","0","0.02","0","22.9","130","8.249","5.086","12.09"],
    [19,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1050.0","3.84","232.5","0","0.11","0","22.75","130","4.941","7.933","13.76"],
    [20,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1100.0","3.65","252.9","0","0.16","0","-60.77","130","10.85","5.437","20.62"],
    [21,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1150.0","3.55","244.4","0","0.29","0","21.69","2","3.911","4.779","59.95"],
    [22,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1200.0","3.98","251.0","0","0.35","0","-80.75","130","7.193","6.921","51.58"],
    [23,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1250.0","4.06","256.7","0","0.4","0","-62.33","130","4.735","9.93","35.97"],
    [24,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1300.0","4.37","267.3","0","0.49","0","40.33","130","10.93","11.79","32.93"],
    [25,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1350.0","4.72","273.2","0","0.57","0","25.14","130","21.65","14.28","29.45"],
    [26,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1400.0","5.16","282.7","0","0.61","0","-47.32","130","25.72","17.8","27.01"],
    [27,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1450.0","5.37","286.3","0","0.62","0","-58.31","2","20.02","19.11","28.07"],
    [28,"2025-05-19 00:00:00+00:00","2025-05-19 00:30:00+00:00","25","1500.0","5.38","287.2","0","0.42","0","70.37","2","28.76","17.25","24.34"],
    [119,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","150.0","3.14","189.7","0","0.19","0","17.81","2","59.74","65.11","55.52"],
    [120,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","200.0","3.9","201.2","0","0.24","0","18.01","2","16.37","113.3","23.05"],
    [121,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","250.0","4.46","210.0","0","0.27","0","17.7","2","3.507","14.69","4.998"],
    [122,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","300.0","4.5","205.2","0","0.22","0","17.45","2","2.007","7.481","6.191"],
    [123,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","350.0","4.04","219.5","256","0.3","0","16.77","2","1.375","5.044","7.241"],
    [124,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","400.0","4.21","203.9","0","-0.2","0","17.07","2","2.308","3.079","8.156"],
    [125,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","450.0","3.85","205.7","0","0.15","0","16.18","2","0.9265","2.591","8.689"],
    [126,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","500.0","4.24","209.1","0","0.1","0","14.93","2","2.125","4.411","9.46"],
    [127,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","550.0","4.64","205.0","256","-0.1","0","-6.66","130","0.6911","7.042","14.99"],
    [128,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","600.0","4.21","207.7","0","-0.05","0","75.15","130","1.951","6.237","14.07"],
    [129,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","650.0","4.14","207.8","0","-0.25","66","31.96","130","3.809","2.439","28.51"],
    [130,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","700.0","4.33","212.8","0","0.05","2","-4.16","130","14.5","3.135","49.04"],
    [131,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","750.0","4.25","217.6","0","0.19","0","-36.59","130","33.27","20.55","36.71"],
    [132,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","800.0","4.2","230.6","0","-0.05","0","-82.28","2","89.08","46.65","45.3"],
    [133,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","850.0","4.17","231.1","0","-0.03","0","62.4","130","58.05","51.47","43.74"],
    [134,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","900.0","4.59","246.1","0","-0.01","0","-43.76","130","47.17","9.527","45.32"],
    [135,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","950.0","4.57","247.4","0","0.29","0","-83.42","130","29.24","12.24","28.92"],
    [136,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1000.0","4.63","256.7","0","0.11","0","33.69","130","15.23","42.06","26.42"],
    [137,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1050.0","4.21","252.8","0","-0.17","0","43.0","2","16.49","57.01","19.89"],
    [138,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1100.0","4.09","254.3","0","-0.11","0","20.46","130","23.48","39.58","11.73"],
    [139,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1150.0","3.98","258.3","0","-0.15","0","20.43","130","25.98","31.22","9.887"],
    [140,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1200.0","4.06","262.7","0","-0.19","0","14.5","2","18.41","26.48","9.362"],
    [141,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1250.0","4.26","269.0","0","-0.17","0","-80.86","130","10.64","25.44","7.743"],
    [142,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1300.0","4.12","273.0","0","-0.26","0","29.85","130","10.83","47.98","7.75"],
    [143,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1350.0","3.77","276.6","0","-0.56","0","-20.88","130","10.8","27.74","8.724"],
    [144,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1400.0","3.42","280.3","0","-0.7","0","15.96","2","13.27","10.07","16.67"],
    [145,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1450.0","3.29","287.2","0","-0.57","0","75.04","130","15.64","8.057","19.86"],
    [146,"2025-05-19 00:30:00+00:00","2025-05-19 01:00:00+00:00","25","1500.0","3.1","281.1","0","-0.93","0","-27.15","2","10.87","10.29","17.64"],
    [237,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","150.0","2.57","192.0","0","0.01","0","17.82","0","42.74","32.62","30.13"],
    [238,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","200.0","2.91","201.3","0","0.19","66","17.86","0","20.73","15.58","25.98"],
    [239,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","250.0","3.87","201.6","0","0.19","0","17.59","0","3.044","4.384","4.751"],
    [240,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","300.0","3.95","203.9","0","0.29","0","17.13","0","4.793","5.121","16.27"],
    [241,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","350.0","3.97","213.1","0","0.27","0","16.61","0","1.434","6.339","11.22"],
    [242,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","400.0","3.38","202.1","256","0.21","0","16.23","0","1.211","15.26","6.448"],
    [243,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","450.0","3.13","204.9","0","-0.11","0","16.26","0","11.43","21.75","30.53"],
    [244,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","500.0","2.85","205.8","0","-0.02","0","15.63","0","21.25","14.39","80.07"],
    [245,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","550.0","2.99","209.4","0","-0.02","0","15.08","0","13.16","17.07","39.03"],
    [246,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","600.0","3.15","222.9","256","-0.06","0","14.83","0","11.15","2.481","22.99"],
    [247,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","650.0","2.78","228.4","256","-0.09","0","14.48","0","20.1","2.403","15.6"],
    [248,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","700.0","3.37","233.2","0","-0.13","0","13.93","0","23.51","20.98","10.8"],
    [249,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","750.0","2.74","236.4","0","0.03","0","13.02","0","45.02","21.37","10.71"],
    [250,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","800.0","3.13","252.8","0","0.05","0","13.12","0","65.18","14.22","43.61"],
    [251,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","850.0","3.16","247.7","0","0.09","0","13.44","0","22.69","20.77","68.58"],
    [252,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","900.0","3.08","250.8","0","0.21","0","12.82","0","16.0","26.64","35.85"],
    [253,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","950.0","3.11","248.5","0","0.11","0","12.72","66","18.56","35.66","14.71"],
    [254,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1000.0","3.48","250.4","0","0.0","0","-81.36","130","19.33","62.13","18.88"],
    [255,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1050.0","3.96","251.6","0","-0.14","0","27.97","130","23.77","86.25","23.18"],
    [256,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1100.0","4.25","249.7","0","-0.23","0","-19.8","130","15.63","78.36","21.5"],
    [257,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1150.0","4.31","249.7","0","-0.21","0","22.57","130","11.9","31.58","14.28"],
    [258,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1200.0","4.19","252.3","0","-0.19","0","26.54","130","10.59","12.18","12.15"],
    [259,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1250.0","4.73","253.2","0","-0.17","0","-49.16","2","12.1","24.4","13.68"],
    [260,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1300.0","4.86","257.6","0","-0.1","0","65.85","130","9.62","18.71","9.677"],
    [261,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1350.0","5.13","260.0","0","-0.04","0","-16.85","130","10.1","18.59","11.3"],
    [262,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1400.0","4.46","273.5","0","0.0","0","74.26","130","6.414","11.65","8.322"],
    [263,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1450.0","4.91","271.8","0","0.05","0","16.53","130","6.422","7.579","12.47"],
    [264,"2025-05-19 01:00:00+00:00","2025-05-19 01:30:00+00:00","25","1500.0","5.09","277.6","0","0.1","0","-7.3","2","8.87","8.355","13.51"],
    [355,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","150.0","2.26","141.6","0","0.15","66","17.9","0","25.15","37.61","23.79"],
    [356,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","200.0","2.19","175.6","0","0.08","2","17.66","0","47.23","70.72","18.76"],
    [357,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","250.0","2.71","192.8","0","0.0","0","17.57","0","9.236","47.59","16.58"],
    [358,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","300.0","2.78","203.7","0","0.17","0","17.05","0","2.008","6.986","3.039"],
    [359,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","350.0","2.85","205.9","0","0.22","0","16.3","0","2.896","7.608","3.724"],
    [360,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","400.0","3.58","205.5","0","0.21","66","16.42","0","6.303","5.531","2.65"],
    [361,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","450.0","3.86","206.3","0","0.29","0","15.13","66","9.767","7.562","4.423"],
    [362,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","500.0","3.34","217.3","256","-0.31","66","14.9","66","2.109","11.56","5.976"],
    [363,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","550.0","3.16","218.1","0","-0.17","66","14.47","66","15.73","13.32","12.44"],
    [364,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","600.0","2.7","217.3","0","-0.12","66","14.11","66","17.69","17.81","17.91"],
    [365,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","650.0","2.5","225.7","0","0.21","66","13.46","66","16.53","14.09","17.71"],
    [366,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","700.0","2.45","226.4","0","0.3","0","31.66","130","6.874","11.94","12.1"],
    [367,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","750.0","2.38","224.5","0","0.04","0","-53.37","2","5.699","6.001","6.961"],
    [368,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","800.0","2.48","222.8","256","0.21","0","-18.07","130","12.17","1.883","11.55"],
    [369,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","850.0","2.46","220.1","256","0.27","0","-69.33","130","14.49","5.558","15.14"],
    [370,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","900.0","2.33","219.5","0","0.27","0","4.55","130","24.14","7.837","15.35"],
    [371,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","950.0","2.3","234.1","0","0.03","0","-65.99","130","22.51","15.74","32.75"],
    [372,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1000.0","2.76","255.8","0","-0.16","0","29.29","130","78.6","45.59","78.6"],
    [373,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1050.0","3.2","261.6","0","-0.16","0","-52.66","2","26.0","61.42","20.91"],
    [374,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1100.0","3.46","266.8","0","-0.21","0","-76.64","2","2.132","38.75","15.35"],
    [375,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1150.0","3.29","264.9","0","-0.13","0","-82.88","130","25.07","18.12","47.83"],
    [376,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1200.0","3.3","272.2","0","0.0","0","-2.6","130","1.903","11.11","61.91"],
    [377,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1250.0","3.24","277.1","0","0.04","0","44.41","2","17.72","6.4","29.81"],
    [378,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1300.0","3.17","281.3","0","-0.02","0","-13.87","2","6.274","5.13","13.19"],
    [379,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1350.0","3.03","279.8","0","-0.06","0","22.31","2","5.167","6.812","5.305"],
    [380,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1400.0","3.4","268.7","0","-0.03","0","-30.1","130","6.552","14.99","6.993"],
    [381,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1450.0","3.61","269.7","0","0.05","0","-9.64","2","11.52","9.523","18.14"],
    [382,"2025-05-19 01:30:00+00:00","2025-05-19 02:00:00+00:00","25","1500.0","3.91","269.8","0","0.1","0","-25.27","130","11.13","14.16","9.015"],
    [473,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","150.0","3.63","20.4","512","-0.04","2","64.64","2","49.28","44.74","15.52"],
    [474,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","200.0","3.85","5.5","512","0.08","2","19.72","2","14.95","20.26","12.48"],
    [475,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","250.0","3.56","348.0","512","0.18","66","19.52","2","19.59","78.13","16.56"],
    [476,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","300.0","3.46","340.8","512","0.24","66","19.11","2","12.33","39.91","11.94"],
    [477,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","350.0","3.39","342.4","512","0.42","2","19.02","2","3.77","12.86","4.278"],
    [478,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","400.0","3.11","336.9","512","-1.13","0","18.67","2","3.378","12.47","1.386"],
    [479,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","450.0","3.79","202.0","0","-0.11","2","47.51","130","5.071","16.67","2.072"],
    [480,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","500.0","3.25","195.1","0","-0.06","0","15.12","2","8.953","7.929","3.058"],
    [481,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","550.0","2.81","208.8","0","-0.16","0","15.21","2","11.52","13.54","8.782"],
    [482,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","600.0","2.89","206.5","0","0.03","0","14.23","2","6.234","13.71","12.99"],
    [483,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","650.0","2.81","211.9","0","0.12","0","13.85","2","2.137","23.82","6.473"],
    [484,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","700.0","2.21","202.3","0","0.02","0","13.1","130","2.027","10.21","6.348"],
    [485,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","750.0","2.05","202.5","0","0.16","0","-38.46","130","2.729","7.883","4.072"],
    [486,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","800.0","1.76","223.9","0","0.21","0","-24.79","130","1.672","8.559","6.607"],
    [487,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","850.0","1.89","244.5","256","0.17","0","11.02","2","0.6988","5.159","7.897"],
    [488,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","900.0","1.97","244.0","256","-0.01","0","-45.19","2","1.724","5.86","8.55"],
    [489,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","950.0","1.85","182.6","256","-0.06","0","-72.03","130","3.097","21.94","14.41"],
    [490,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1000.0","1.66","224.1","0","-0.07","0","39.29","130","5.951","23.12","23.61"],
    [491,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1050.0","1.7","254.6","0","-0.12","0","-15.81","2","12.92","35.0","29.19"],
    [492,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1100.0","2.34","255.0","0","0.09","0","-51.22","130","19.89","42.34","5.863"],
    [493,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1150.0","2.54","256.5","0","-0.22","0","29.44","130","10.05","38.97","2.369"],
    [494,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1200.0","2.34","267.9","0","-0.2","0","-3.84","130","7.404","32.91","5.733"],
    [495,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1250.0","2.15","267.2","0","-0.24","0","-79.95","130","7.969","35.59","5.111"],
    [496,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1300.0","2.08","295.2","0","-0.34","0","-56.27","130","8.689","42.5","23.78"],
    [497,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1350.0","2.31","293.0","0","-0.37","0","14.97","2","13.56","65.58","77.93"],
    [498,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1400.0","2.69","292.2","0","-0.4","0","-40.4","130","35.98","89.94","69.05"],
    [499,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1450.0","3.13","286.9","0","-0.4","0","-27.41","2","55.45","39.73","22.63"],
    [500,"2025-05-19 02:00:00+00:00","2025-05-19 02:30:00+00:00","25","1500.0","3.6","283.8","0","-0.4","0","-82.93","130","51.14","4.286","3.536"],
    [591,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","150.0","2.56","157.8","0","0.27","66","62.17","2","25.91","23.87","27.02"],
    [592,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","200.0","2.49","186.8","0","0.23","0","17.8","2","65.0","70.86","51.92"],
    [593,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","250.0","2.71","193.6","0","0.16","0","17.29","2","44.7","49.32","23.81"],
    [594,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","300.0","3.03","197.6","0","0.3","0","16.7","2","10.36","21.1","10.11"],
    [595,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","350.0","3.42","195.1","0","0.24","0","16.52","2","19.05","12.35","10.0"],
    [596,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","400.0","3.3","198.3","0","0.27","0","16.28","2","32.48","23.39","23.39"],
    [597,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","450.0","2.82","196.2","0","0.2","0","14.78","2","20.07","55.39","63.41"],
    [598,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","500.0","2.62","194.6","0","0.27","66","15.55","130","17.45","27.83","28.93"],
    [599,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","550.0","2.36","199.7","0","0.28","66","14.97","130","9.548","7.051","14.49"],
    [600,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","600.0","2.39","202.0","0","-0.08","0","14.72","2","3.914","12.31","8.838"],
    [601,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","650.0","2.16","218.8","0","0.01","0","13.93","2","1.995","13.32","22.25"],
    [602,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","700.0","2.22","218.1","0","-0.08","0","13.58","2","4.139","20.46","19.61"],
    [603,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","750.0","2.07","216.7","0","-0.11","0","58.5","2","6.879","5.821","19.25"],
    [604,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","800.0","1.96","218.1","0","-0.12","0","-54.49","130","7.785","11.09","12.95"],
    [605,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","850.0","2.03","242.2","0","-0.28","66","-62.29","130","6.716","12.3","5.075"],
    [606,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","900.0","1.5","262.5","0","-0.64","0","-27.31","2","7.902","9.25","2.985"],
    [607,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","950.0","1.67","266.1","0","-0.06","0","44.63","2","6.172","6.532","5.612"],
    [608,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1000.0","2.45","268.4","0","-0.1","0","-27.65","130","5.821","7.918","8.689"],
    [609,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1050.0","2.57","270.3","0","-0.03","0","-73.69","130","5.408","5.879","4.251"],
    [610,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1100.0","2.75","264.2","0","0.22","0","-78.28","130","5.891","6.204","2.07"],
    [611,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1150.0","2.05","284.6","0","-0.08","0","-6.3","2","6.02","10.37","4.347"],
    [612,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1200.0","2.49","291.1","0","-0.05","0","-74.37","130","6.02","9.818","3.02"],
    [613,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1250.0","3.11","284.3","0","0.01","0","-11.15","130","4.497","3.82","1.751"],
    [614,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1300.0","3.11","278.4","0","0.1","0","28.07","130","4.273","7.153","2.073"],
    [615,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1350.0","2.17","288.5","0","-0.14","0","7.7","2","3.371","10.23","1.951"],
    [616,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1400.0","3.2","297.5","0","-0.01","0","-68.39","2","7.826","11.79","4.635"],
    [617,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1450.0","3.8","293.9","0","0.14","0","40.48","2","22.91","14.92","17.5"],
    [618,"2025-05-19 02:30:00+00:00","2025-05-19 03:00:00+00:00","25","1500.0","4.13","294.5","0","0.13","0","-83.35","130","7.901","17.97","6.93"],
    [709,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","150.0","3.0","136.0","256","0.27","0","62.15","2","59.46","112.3","34.74"],
    [710,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","200.0","2.49","170.1","0","0.27","0","17.75","2","26.8","78.07","71.22"],
    [711,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","250.0","2.29","190.0","0","0.23","0","16.63","2","19.2","108.1","59.15"],
    [712,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","300.0","2.62","207.4","0","0.31","0","-8.54","130","11.37","17.76","17.25"],
    [713,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","350.0","2.94","209.1","0","0.33","0","-74.66","130","7.436","5.793","4.39"],
    [714,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","400.0","3.12","204.6","256","0.27","0","19.49","130","1.447","7.136","5.361"],
    [715,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","450.0","3.31","210.3","0","0.3","0","53.45","130","2.168","12.72","6.559"],
    [716,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","500.0","2.56","202.2","0","0.29","0","-39.29","130","11.94","8.881","26.33"],
    [717,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","550.0","2.77","197.1","0","0.24","0","59.82","130","21.77","5.14","21.34"],
    [718,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","600.0","2.43","198.1","0","0.31","0","-75.41","130","2.248","10.4","8.933"],
    [719,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","650.0","2.09","194.8","0","0.27","0","-71.97","130","0.7184","10.1","4.382"],
    [720,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","700.0","1.96","194.9","0","0.18","0","74.93","130","1.529","5.423","5.844"],
    [721,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","750.0","1.73","227.1","0","0.02","0","60.19","130","3.238","7.71","4.728"],
    [722,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","800.0","1.52","211.8","0","0.18","0","-16.61","130","5.63","5.61","8.449"],
    [723,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","850.0","1.53","253.8","256","-0.08","0","-56.66","2","4.222","1.412","6.972"],
    [724,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","900.0","2.32","278.5","0","-0.63","0","40.03","2","2.501","3.287","1.649"],
    [725,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","950.0","1.47","258.1","0","-0.26","0","23.14","130","3.735","1.165","1.767"],
    [726,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1000.0","1.42","262.5","0","0.02","0","47.78","130","2.363","0.8598","1.64"],
    [727,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1050.0","1.33","282.1","0","-0.08","0","-26.0","130","1.106","1.946","1.382"],
    [728,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1100.0","2.71","248.3","0","-0.03","0","46.08","130","1.6","1.38","1.337"],
    [729,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1150.0","2.21","271.5","0","-0.03","0","-20.96","130","4.166","1.552","1.687"],
    [730,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1200.0","1.85","279.1","0","-0.01","0","-77.84","130","4.899","2.064","6.099"],
    [731,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1250.0","2.77","266.4","0","-0.06","0","66.74","130","3.424","3.08","9.457"],
    [732,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1300.0","3.27","259.1","0","-0.13","0","-18.33","130","2.58","4.328","7.671"],
    [733,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1350.0","3.44","266.0","0","-0.19","0","-1.14","130","2.7","5.215","3.524"],
    [734,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1400.0","4.16","267.5","0","-0.25","0","27.45","130","9.174","10.93","5.227"],
    [735,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1450.0","4.38","270.8","0","-0.24","0","-46.44","130","12.93","17.79","8.775"],
    [736,"2025-05-19 03:00:00+00:00","2025-05-19 03:30:00+00:00","25","1500.0","4.54","278.5","0","-0.27","0","-16.43","2","19.44","22.42","11.64"],
    [827,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","150.0","3.25","146.2","0","0.14","0","62.21","2","165.3","85.73","15.46"],
    [828,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","200.0","2.51","163.4","0","0.13","0","17.64","2","31.95","83.37","17.84"],
    [829,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","250.0","2.1","185.5","0","0.09","2","17.12","2","27.91","42.2","73.55"],
    [830,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","300.0","2.33","197.9","0","0.05","2","17.09","2","43.27","19.09","33.19"],
    [831,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","350.0","3.06","219.2","0","0.2","66","16.21","2","12.02","13.79","7.734"],
    [832,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","400.0","3.13","217.6","256","0.05","0","16.31","2","1.679","6.733","14.97"],
    [833,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","450.0","3.29","212.2","256","0.38","66","16.01","2","1.066","4.995","6.4"],
    [834,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","500.0","3.04","212.6","256","0.1","0","15.36","2","0.6987","3.612","3.877"],
    [835,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","550.0","2.75","212.2","256","0.27","66","15.21","2","0.9276","1.651","5.182"],
    [836,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","600.0","2.86","247.0","256","-0.15","0","14.86","2","1.502","0.7054","5.978"],
    [837,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","650.0","2.67","195.9","0","-0.75","0","15.13","2","0.54","0.2822","2.847"],
    [838,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","700.0","2.53","221.6","0","0.39","0","12.97","2","1.253","0.4339","3.82"],
    [839,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","750.0","6.72","150.5","256","0.06","0","18.32","130","0.5003","0.2953","6.815"],
    [840,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","800.0","6.3","150.9","256","0.0","0","14.54","2","0.5019","0.132","2.463"],
    [841,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","850.0","2.54","248.5","0","0.09","0","8.24","2","1.437","0.3003","2.877"],
    [842,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","900.0","1.94","241.4","0","0.09","0","49.41","130","4.563","2.842","3.946"],
    [843,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","950.0","2.0","255.2","0","-0.41","0","-76.86","130","2.062","1.46","3.909"],
    [844,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1000.0","1.98","242.4","0","0.18","0","70.78","2","1.321","1.932","2.009"],
    [845,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1050.0","1.98","241.9","0","-0.03","0","56.32","130","1.089","1.482","2.447"],
    [846,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1100.0","1.73","279.7","0","0.14","0","-14.91","130","2.952","1.37","2.799"],
    [847,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1150.0","2.22","278.1","0","0.09","0","-49.05","130","4.462","2.517","4.134"],
    [848,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1200.0","2.39","285.8","0","0.06","0","27.05","130","5.174","4.529","2.287"],
    [849,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1250.0","2.5","286.2","0","0.01","0","57.66","130","4.756","19.75","2.224"],
    [850,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1300.0","2.79","282.7","0","0.06","0","-83.89","130","5.532","24.56","4.298"],
    [851,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1350.0","3.14","281.1","0","0.04","0","32.58","130","10.98","15.0","14.54"],
    [852,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1400.0","3.63","279.2","0","-0.06","0","-79.43","2","21.36","7.551","7.852"],
    [853,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1450.0","4.21","278.7","0","-0.13","0","60.26","130","13.77","3.008","8.788"],
    [854,"2025-05-19 03:30:00+00:00","2025-05-19 04:00:00+00:00","25","1500.0","4.74","279.5","0","-0.24","0","-78.11","2","7.083","1.975","7.672"],
    [945,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","150.0","3.33","143.8","0","0.2","66","61.81","2","86.74","97.03","55.13"],
    [946,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","200.0","2.3","161.5","0","0.16","0","17.4","2","37.19","57.47","29.74"],
    [947,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","250.0","1.88","182.0","0","0.18","66","17.01","2","10.89","29.19","17.19"],
    [948,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","300.0","2.14","199.4","0","0.15","66","16.59","2","6.131","5.039","11.77"],
    [949,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","350.0","3.45","267.5","256","-0.11","66","16.32","2","0.6497","1.234","5.786"],
    [950,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","400.0","3.33","263.2","256","0.84","0","43.52","130","0.6405","1.591","2.642"],
    [951,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","450.0","2.46","210.8","0","0.23","0","-21.7","130","0.5963","3.068","3.495"],
    [952,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","500.0","2.3","195.0","256","0.38","0","-42.57","130","1.294","0.6941","8.514"],
    [953,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","550.0","2.07","223.9","0","0.3","0","14.78","2","0.9602","0.6269","11.06"],
    [954,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","600.0","1.62","227.3","0","0.84","2","14.76","2","0.6824","0.5569","3.064"],
    [955,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","650.0","2.72","171.9","0","0.13","0","13.44","2","0.6793","0.443","2.033"],
    [956,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","700.0","2.65","170.8","0","0.12","0","13.18","2","2.0","0.4083","2.616"],
    [957,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","750.0","2.46","257.2","0","-0.01","0","13.58","2","2.941","0.6474","1.456"],
    [958,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","800.0","3.19","271.6","0","-0.27","0","11.13","130","5.429","0.7139","3.663"],
    [959,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","850.0","2.33","203.7","256","0.36","0","-53.08","2","3.612","0.1946","2.8"],
    [960,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","900.0","1.46","233.3","0","0.61","0","-30.94","2","0.7324","0.391","2.357"],
    [961,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","950.0","1.44","261.8","0","-0.02","0","54.84","2","0.7059","0.3575","1.517"],
    [962,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1000.0","2.26","252.5","0","-0.14","0","11.42","2","0.7909","0.2268","1.155"],
    [963,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1050.0","1.85","260.8","0","-0.27","0","-33.18","130","1.2","1.21","0.7809"],
    [964,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1100.0","1.88","274.5","0","0.09","0","-63.13","130","1.474","1.041","1.106"],
    [965,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1150.0","1.95","277.1","0","-0.15","0","-76.9","130","1.052","0.9945","2.083"],
    [966,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1200.0","2.23","275.5","0","-0.12","0","51.58","2","4.594","2.908","4.472"],
    [967,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1250.0","2.57","279.3","0","-0.13","0","-4.06","130","16.22","9.627","5.905"],
    [968,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1300.0","2.93","280.4","0","-0.18","0","11.34","130","9.199","9.259","7.816"],
    [969,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1350.0","3.43","279.5","0","-0.21","0","-55.53","2","3.573","6.863","6.715"],
    [970,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1400.0","4.3","277.7","0","-0.16","0","-69.47","130","2.16","2.918","2.674"],
    [971,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1450.0","5.11","285.8","0","-0.24","0","23.99","130","1.215","0.7371","0.8831"],
    [972,"2025-05-19 04:00:00+00:00","2025-05-19 04:30:00+00:00","25","1500.0","5.6","291.0","0","-0.46","0","-37.77","130","0.7061","0.7414","0.9825"],
    [1063,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","150.0","2.73","123.9","0","0.18","0","37.48","130","265.4","78.54","84.57"],
    [1064,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","200.0","1.96","136.2","256","0.19","0","17.1","2","92.34","55.83","41.33"],
    [1065,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","250.0","1.43","173.5","0","0.16","66","17.7","2","13.45","43.08","33.99"],
    [1066,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","300.0","4.03","150.6","256","-0.8","0","18.53","2","0.5162","8.164","9.219"],
    [1067,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","350.0","1.97","184.8","0","0.23","0","16.47","2","0.5754","1.382","1.881"],
    [1068,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","400.0","2.03","206.9","256","0.26","0","16.38","2","0.9264","0.2374","0.7455"],
    [1069,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","450.0","1.78","220.2","0","0.12","0","-77.08","130","0.5773","1.893","11.96"],
    [1070,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","500.0","1.82","207.0","0","-0.15","0","16.06","2","0.6712","4.821","29.52"],
    [1071,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","550.0","1.52","221.0","256","0.18","0","14.73","2","0.3577","4.935","3.465"],
    [1072,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","600.0","1.34","214.3","0","0.17","0","14.23","2","1.281","11.11","19.96"],
    [1073,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","650.0","1.76","254.6","0","-0.15","0","14.21","2","0.4922","5.731","5.003"],
    [1074,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","700.0","2.9","163.0","0","0.2","0","13.24","2","0.2312","0.195","2.153"],
    [1075,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","750.0","1.07","239.5","0","-0.47","0","13.82","2","0.8058","0.7521","1.212"],
    [1076,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","800.0","1.31","249.0","0","0.25","66","12.58","2","0.9325","0.5461","2.23"],
    [1077,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","850.0","1.61","226.7","0","0.53","0","11.46","2","1.208","0.5935","2.27"],
    [1078,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","900.0","1.66","251.1","0","-0.18","0","12.24","2","0.329","0.2814","0.6988"],
    [1079,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","950.0","2.46","228.1","0","0.4","0","11.03","2","0.3174","1.276","0.4053"],
    [1080,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1000.0","1.92","252.6","0","0.04","0","11.39","2","0.3478","0.2772","0.4761"],
    [1081,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1050.0","1.37","258.8","0","0.78","0","-79.85","130","0.2327","0.3723","0.647"],
    [1082,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1100.0","1.81","277.5","0","0.01","0","-46.06","130","0.7066","0.8961","0.6928"],
    [1083,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1150.0","1.53","273.8","0","-0.05","0","34.15","130","1.125","1.022","0.6875"],
    [1084,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1200.0","1.78","268.8","0","-0.07","0","11.34","130","3.338","6.089","1.383"],
    [1085,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1250.0","2.06","277.5","0","-0.44","0","-26.6","2","3.645","7.059","4.633"],
    [1086,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1300.0","2.58","281.0","0","-0.22","0","68.59","130","3.728","7.33","3.323"],
    [1087,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1350.0","3.39","282.2","0","-0.24","0","23.43","2","2.459","2.799","5.505"],
    [1088,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1400.0","4.6","282.3","0","-0.32","0","-34.66","130","2.069","1.66","3.322"],
    [1089,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1450.0","4.5","287.3","0","-0.15","0","36.01","2","0.6805","1.293","0.7093"],
    [1090,"2025-05-19 04:30:00+00:00","2025-05-19 05:00:00+00:00","25","1500.0","4.59","285.5","0","-0.83","0","53.06","130","0.4862","0.7008","1.128"],
    [1181,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","150.0","2.13","111.3","0","0.04","2","62.51","2","53.68","52.19","14.07"],
    [1182,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","200.0","1.33","152.9","256","-0.01","2","17.45","2","39.86","92.08","14.52"],
    [1183,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","250.0","1.18","172.2","0","-0.14","66","16.93","2","13.33","27.38","9.423"],
    [1184,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","300.0","1.14","248.6","0","0.04","0","16.59","2","1.156","4.623","3.389"],
    [1185,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","350.0","1.44","211.9","0","-0.44","66","16.93","2","0.5055","0.31","1.461"],
    [1186,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","400.0","1.83","220.1","514","0.02","0","15.98","2","0.343","0.4842","5.32"],
    [1187,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","450.0","2.86","262.9","0","0.23","0","15.39","2","0.5815","0.476","3.573"],
    [1188,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","500.0","1.85","206.0","0","-0.04","66","15.07","2","0.6698","0.3487","3.333"],
    [1189,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","550.0","1.45","209.7","0","-0.14","66","15.15","2","2.891","1.123","21.88"],
    [1190,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","600.0","2.23","274.0","256","-0.15","66","14.91","2","0.9259","0.4174","21.51"],
    [1191,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","650.0","4.67","146.0","2","0.18","66","14.53","2","0.2957","0.3413","4.858"],
    [1192,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","700.0","1.59","118.4","514","-12.11","2","14.32","2","0.1919","0.7079","0.9816"],
    [1193,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","750.0","1.85","284.9","0","-0.73","0","14.25","2","0.2188","0.2467","0.4659"],
    [1194,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","800.0","4.45","287.0","0","4.27","2","12.94","2","0.4048","0.1403","1.246"],
    [1195,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","850.0","1.57","252.4","0","0.28","0","11.69","2","1.055","1.861","1.825"],
    [1196,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","900.0","1.68","255.9","0","-0.5","66","11.5","2","1.565","0.9882","1.163"],
    [1197,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","950.0","5.02","278.4","256","-7.85","2","11.3","2","0.2325","0.3522","0.2902"],
    [1198,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1000.0","2.0","254.4","0","0.22","0","11.1","2","0.08738","0.4221","0.1816"],
    [1199,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1050.0","1.26","251.8","0","-0.08","0","11.31","2","0.3876","1.021","0.2143"],
    [1200,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1100.0","1.36","332.0","0","0.02","0","10.7","2","0.6539","0.9226","0.3585"],
    [1201,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1150.0","1.89","279.8","0","-0.04","0","-74.01","130","1.673","4.042","1.076"],
    [1202,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1200.0","2.39","280.9","0","-0.03","0","-23.88","130","3.705","6.275","2.441"],
    [1203,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1250.0","3.04","283.6","0","-0.15","0","-75.54","130","3.773","4.85","3.156"],
    [1204,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1300.0","3.48","283.7","0","-0.42","0","69.11","130","2.965","1.382","2.447"],
    [1205,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1350.0","4.14","289.0","0","-0.12","0","-5.44","2","0.622","0.5658","1.29"],
    [1206,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1400.0","3.5","285.5","0","-0.17","0","15.17","130","0.3459","0.3967","0.4182"],
    [1207,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1450.0","4.36","296.4","0","0.11","66","-52.98","2","0.2474","0.2186","0.1801"],
    [1208,"2025-05-19 05:00:00+00:00","2025-05-19 05:30:00+00:00","25","1500.0","6.23","286.4","256","13.94","2","-4.16","130","0.2953","0.9621","0.234"],
    [1299,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","150.0","2.02","100.9","256","-0.08","2","17.27","0","56.31","135.3","112.7"],
    [1300,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","200.0","1.39","156.0","0","-0.05","2","17.28","0","74.51","31.23","7.73"],
    [1301,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","250.0","1.28","179.3","0","0.61","2","17.21","0","38.17","11.27","6.606"],
    [1302,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","300.0","1.68","175.3","2","0.04","2","16.86","0","0.8627","0.5963","5.178"],
    [1303,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","350.0","2.5","274.0","256","0.0","2","16.59","0","0.3118","0.7448","3.807"],
    [1304,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","400.0","1.91","253.2","256","3.21","2","15.96","0","0.5543","2.78","9.732"],
    [1305,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","450.0","1.92","225.4","0","0.88","2","15.51","0","1.321","0.729","6.033"],
    [1306,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","500.0","2.21","198.6","0","0.5","130","15.88","0","1.824","0.9468","4.413"],
    [1307,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","550.0","2.58","176.8","0","-0.01","2","14.6","0","1.417","0.6949","5.048"],
    [1308,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","600.0","2.83","160.6","0","0.31","2","14.22","0","0.6258","0.9132","7.956"],
    [1309,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","650.0","7.73","139.5","2","0.22","2","14.1","0","0.5332","0.2449","7.823"],
    [1310,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","700.0","1.14","217.8","514","1.32","2","13.35","0","0.2752","0.4198","1.015"],
    [1311,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","750.0","1.41","191.4","514","0.49","2","12.91","0","0.5901","0.3898","0.7199"],
    [1312,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","800.0","1.69","251.3","2","-10.43","130","12.45","0","1.834","1.584","1.642"],
    [1313,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","850.0","3.8","294.9","258","-9.88","130","12.41","0","1.685","2.074","1.872"],
    [1314,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","900.0","1.53","277.2","2","1.25","2","11.83","0","1.929","0.6163","1.097"],
    [1315,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","950.0","2.26","314.1","2","1.26","2","11.53","0","0.3147","0.1513","0.2656"],
    [1316,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1000.0","3.2","247.5","0","0.65","2","11.32","0","0.4136","0.2822","0.1924"],
    [1317,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1050.0","2.25","275.3","0","2.16","130","11.14","0","0.755","0.3039","0.3291"],
    [1318,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1100.0","2.53","292.0","0","0.09","2","10.89","0","1.302","3.027","0.9239"],
    [1319,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1150.0","3.25","288.8","0","-0.16","2","11.36","66","2.621","3.42","1.589"],
    [1320,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1200.0","3.88","291.5","0","-0.02","130","60.88","2","1.909","2.854","2.089"],
    [1321,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1250.0","4.63","285.7","0","0.46","2","49.12","130","0.624","0.8","0.966"],
    [1322,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1300.0","5.34","282.2","0","0.11","2","17.31","130","0.5461","0.9316","1.222"],
    [1323,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1350.0","6.39","274.4","0","1.13","2","7.9","130","0.1795","0.5625","0.5246"],
    [1324,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1400.0","5.92","290.8","0","0.38","2","-67.72","2","0.4862","0.6311","0.4"],
    [1325,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1450.0","5.67","286.5","0","-0.89","2","29.87","2","0.3754","0.1907","0.4603"],
    [1326,"2025-05-19 05:30:00+00:00","2025-05-19 06:00:00+00:00","25","1500.0","5.9","287.9","0","0.02","2","25.22","130","0.1871","0.2686","0.3242"],
    [1417,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","150.0","0.91","125.1","0","0.24","66","61.83","2","713.8","618.1","410.4"],
    [1418,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","200.0","0.94","188.9","256","0.2","66","17.16","2","12.99","24.19","3.412"],
    [1419,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","250.0","0.81","269.2","256","0.25","0","16.83","2","2.444","1.276","1.97"],
    [1420,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","300.0","0.97","257.4","0","0.32","0","16.78","2","3.357","1.263","4.995"],
    [1421,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","350.0","0.93","235.9","2","0.23","66","60.88","130","0.3534","0.4952","12.4"],
    [1422,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","400.0","0.63","212.6","0","0.56","0","-81.16","130","1.454","1.866","3.83"],
    [1423,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","450.0","0.54","105.0","256","0.54","0","-8.5","2","1.4","1.484","7.867"],
    [1424,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","500.0","2.45","162.1","256","0.41","0","37.17","130","0.5594","1.601","11.74"],
    [1425,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","550.0","0.88","234.6","256","0.33","0","57.39","2","0.2763","0.8889","4.746"],
    [1426,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","600.0","1.17","150.6","0","0.03","0","14.4","2","0.6252","1.307","2.472"],
    [1427,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","650.0","1.66","151.5","256","0.05","0","55.06","130","0.3448","1.494","4.776"],
    [1428,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","700.0","10.02","174.8","512","-1.65","0","15.93","2","0.7824","0.5035","0.8818"],
    [1429,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","750.0","5.79","245.9","512","0.43","66","14.92","2","1.101","0.6395","1.39"],
    [1430,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","800.0","2.63","209.6","256","-0.43","0","13.52","2","1.186","0.2165","1.154"],
    [1431,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","850.0","1.03","290.8","512","0.24","0","12.36","2","0.3646","0.3705","0.5816"],
    [1432,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","900.0","4.01","28.9","256","0.09","0","12.51","2","0.1479","0.539","0.4819"],
    [1433,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","950.0","6.52","73.5","256","0.67","66","11.51","2","0.1721","0.5684","0.3578"],
    [1434,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1000.0","0.75","226.5","0","0.04","0","11.45","2","0.1044","0.2544","0.2325"],
    [1435,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1050.0","1.42","290.0","0","-0.22","0","12.05","2","0.8328","0.4269","0.3107"],
    [1436,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1100.0","1.76","312.8","0","-0.06","0","12.7","2","0.8823","0.7823","0.3186"],
    [1437,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1150.0","3.16","304.8","0","-0.09","0","25.41","130","1.031","1.695","0.8907"],
    [1438,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1200.0","4.14","302.5","0","-0.14","0","10.27","130","1.307","1.832","0.6142"],
    [1439,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1250.0","5.21","300.2","0","-0.36","66","-54.15","130","0.9172","0.963","0.6512"],
    [1440,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1300.0","6.15","280.3","0","0.28","0","46.26","130","0.5508","0.1965","0.4898"],
    [1441,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1350.0","4.96","275.9","0","0.39","0","-34.56","130","0.6883","0.217","0.3851"],
    [1442,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1400.0","6.12","264.0","0","0.22","0","-20.0","130","0.6365","0.346","0.5781"],
    [1443,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1450.0","6.29","280.5","0","0.34","0","39.98","130","0.2087","0.1777","0.2061"],
    [1444,"2025-05-19 06:00:00+00:00","2025-05-19 06:30:00+00:00","25","1500.0","6.89","291.5","0","0.09","0","-54.51","130","0.08805","0.1014","0.3159"],
    [1535,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","150.0","1.14","140.8","0","0.26","0","18.79","0","1133.0","756.9","117.8"],
    [1536,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","200.0","1.79","90.5","256","0.25","0","17.92","0","912.6","81.72","73.04"],
    [1537,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","250.0","1.53","145.1","256","-0.15","66","17.03","0","197.9","70.35","3.009"],
    [1538,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","300.0","0.51","166.8","0","0.14","0","16.99","0","123.1","328.7","2.352"],
    [1539,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","350.0","1.46","253.9","256","-0.02","0","16.09","0","14.01","49.9","6.986"],
    [1540,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","400.0","2.91","243.3","0","0.11","0","15.35","0","2.083","443.7","3.048"],
    [1541,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","450.0","2.43","258.6","0","0.02","0","15.13","0","2.56","89.7","5.417"],
    [1542,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","500.0","2.65","235.6","0","0.32","0","14.41","0","1.968","4.211","1.407"],
    [1543,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","550.0","2.71","220.3","0","0.35","0","14.11","0","3.487","1.666","1.561"],
    [1544,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","600.0","3.08","199.3","0","0.41","0","13.72","0","3.538","2.036","1.766"],
    [1545,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","650.0","1.87","194.9","0","0.46","0","13.25","0","3.814","2.186","1.412"],
    [1546,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","700.0","2.53","204.7","0","0.75","0","12.22","0","1.6","1.884","0.9805"],
    [1547,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","750.0","3.14","236.6","256","0.4","0","12.75","0","1.124","1.179","0.994"],
    [1548,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","800.0","3.16","223.7","0","0.55","0","12.13","0","1.828","1.631","0.949"],
    [1549,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","850.0","3.27","291.3","512","0.28","0","12.29","0","3.785","1.761","1.093"],
    [1550,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","900.0","3.0","257.1","0","0.68","0","11.29","0","1.495","2.006","2.348"],
    [1551,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","950.0","1.43","311.3","256","0.45","0","11.02","0","1.475","3.789","1.366"],
    [1552,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1000.0","1.62","310.3","0","0.32","0","12.21","0","2.122","6.094","0.5152"],
    [1553,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1050.0","2.89","300.0","0","0.54","0","23.23","130","1.178","3.725","0.4906"],
    [1554,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1100.0","3.94","299.1","0","0.67","0","-2.37","2","0.4264","1.33","0.2022"],
    [1555,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1150.0","4.26","309.5","0","0.66","0","53.33","130","1.083","1.776","0.5394"],
    [1556,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1200.0","5.39","304.6","0","0.15","0","20.13","130","1.416","1.328","0.3802"],
    [1557,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1250.0","5.98","286.6","0","0.53","0","49.45","2","0.4582","0.6931","0.1754"],
    [1558,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1300.0","4.85","258.7","0","0.35","0","-2.22","2","0.856","0.4846","0.5293"],
    [1559,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1350.0","5.31","259.9","0","0.64","0","43.76","130","1.518","0.5906","0.9287"],
    [1560,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1400.0","5.37","262.4","0","0.48","0","-3.63","130","0.4206","1.059","0.4907"],
    [1561,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1450.0","5.04","285.3","0","0.23","0","-79.88","130","0.6278","0.6938","0.2596"],
    [1562,"2025-05-19 06:30:00+00:00","2025-05-19 07:00:00+00:00","25","1500.0","6.23","287.7","768","-0.1","0","-25.62","2","0.6559","0.4045","0.5063"],
    [1653,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","150.0","2.54","158.8","0","-0.39","0","18.87","0","2105.0","624.8","365.3"],
    [1654,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","200.0","2.18","172.7","0","-0.67","0","18.8","0","341.9","266.5","857.1"],
    [1655,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","250.0","2.51","158.1","0","-0.56","0","17.77","0","535.6","81.77","3229.0"],
    [1656,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","300.0","0.98","180.5","256","-0.77","0","17.29","0","831.7","45.45","2956.0"],
    [1657,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","350.0","2.0","157.9","0","-0.68","0","16.79","0","875.9","133.4","644.5"],
    [1658,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","400.0","1.41","164.8","0","-0.51","0","16.38","0","666.0","176.3","532.1"],
    [1659,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","450.0","1.21","200.1","0","-0.49","0","16.1","0","435.7","147.7","431.5"],
    [1660,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","500.0","1.93","183.6","0","-0.4","0","15.55","0","462.2","346.4","70.27"],
    [1661,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","550.0","3.02","194.6","0","-0.19","0","14.77","0","150.2","530.8","9.266"],
    [1662,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","600.0","3.35","202.0","0","0.02","0","14.42","0","28.96","56.5","6.708"],
    [1663,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","650.0","2.19","192.6","0","0.09","0","14.46","0","9.473","42.05","8.115"],
    [1664,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","700.0","2.22","200.2","0","-0.01","0","13.93","0","3.251","48.33","9.351"],
    [1665,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","750.0","2.7","240.4","0","-0.19","0","12.8","0","5.429","47.21","9.601"],
    [1666,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","800.0","2.7","238.8","0","-0.61","66","12.72","0","2.933","156.3","7.601"],
    [1667,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","850.0","2.85","247.9","0","-0.02","0","12.87","0","4.837","143.6","4.975"],
    [1668,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","900.0","3.71","244.3","0","0.17","0","12.56","0","3.473","59.09","5.543"],
    [1669,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","950.0","2.15","267.7","0","0.24","0","11.75","0","4.568","11.94","5.249"],
    [1670,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1000.0","2.17","306.6","0","0.2","0","9.97","0","5.93","6.202","3.168"],
    [1671,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1050.0","2.56","310.7","0","0.77","0","10.54","0","3.391","8.367","2.264"],
    [1672,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1100.0","4.12","285.6","0","0.13","0","4.66","2","5.461","7.494","4.698"],
    [1673,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1150.0","4.9","303.5","0","0.02","0","3.64","2","3.58","7.329","2.678"],
    [1674,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1200.0","5.79","299.2","0","0.14","66","-61.2","2","2.276","5.635","2.508"],
    [1675,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1250.0","6.35","297.4","0","0.39","0","-66.19","130","1.099","3.812","1.959"],
    [1676,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1300.0","5.67","280.7","0","0.23","0","37.56","130","1.083","1.877","0.496"],
    [1677,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1350.0","6.84","260.4","0","0.18","0","9.79","2","1.896","2.674","0.6413"],
    [1678,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1400.0","6.86","263.7","0","0.28","0","10.71","2","1.593","3.253","0.9015"],
    [1679,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1450.0","6.88","271.0","0","0.42","0","30.71","130","1.065","1.173","1.329"],
    [1680,"2025-05-19 07:00:00+00:00","2025-05-19 07:30:00+00:00","25","1500.0","6.97","271.3","0","0.21","0","27.71","2","1.147","0.2817","1.353"],
    [1771,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","150.0","3.03","239.5","0","0.16","0","19.14","0","464.9","996.9","1076.0"],
    [1772,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","200.0","3.28","230.4","0","0.4","0","18.7","0","182.5","657.8","275.8"],
    [1773,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","250.0","6.04","153.1","512","1.07","0","17.37","0","203.6","421.0","157.8"],
    [1774,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","300.0","2.43","216.4","0","0.7","0","17.84","0","140.7","117.4","142.8"],
    [1775,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","350.0","3.12","229.0","0","0.84","0","17.46","0","80.33","69.58","126.0"],
    [1776,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","400.0","3.83","251.1","0","0.74","0","17.12","0","48.66","57.05","88.61"],
    [1777,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","450.0","3.93","256.9","0","0.44","0","16.7","0","40.45","98.04","103.5"],
    [1778,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","500.0","5.61","278.9","0","0.28","0","16.34","0","50.78","79.24","63.29"],
    [1779,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","550.0","5.25","279.1","0","0.06","0","15.73","0","31.04","115.8","34.21"],
    [1780,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","600.0","3.64","286.7","0","0.01","0","15.42","0","39.43","23.13","36.48"],
    [1781,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","650.0","0.84","303.9","0","0.09","0","14.38","0","27.94","163.2","36.93"],
    [1782,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","700.0","0.44","10.9","0","0.13","0","13.86","0","44.26","144.4","104.3"],
    [1783,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","750.0","0.68","175.7","0","-0.14","0","13.24","66","152.0","22.95","266.5"],
    [1784,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","800.0","1.41","205.3","0","-0.31","0","14.0","66","240.1","127.3","396.9"],
    [1785,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","850.0","0.99","194.7","0","-0.36","0","29.5","130","44.98","231.8","160.6"],
    [1786,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","900.0","0.55","232.9","0","-0.21","0","20.5","130","13.31","42.36","51.23"],
    [1787,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","950.0","1.02","271.3","0","-0.06","0","17.23","2","2.381","13.05","17.27"],
    [1788,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1000.0","1.83","264.2","0","-0.04","0","13.24","0","17.04","19.59","9.648"],
    [1789,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1050.0","1.87","287.4","0","0.02","0","9.59","0","12.73","43.56","3.628"],
    [1790,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1100.0","2.53","292.5","0","0.09","0","8.4","2","5.371","30.55","5.544"],
    [1791,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1150.0","4.04","300.4","0","0.13","0","16.72","2","4.64","6.934","5.018"],
    [1792,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1200.0","4.81","294.4","0","0.28","0","5.72","130","3.634","2.01","2.321"],
    [1793,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1250.0","4.94","269.9","0","0.24","0","13.42","130","1.81","2.223","1.442"],
    [1794,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1300.0","5.41","254.0","0","0.19","0","26.23","2","2.649","2.953","1.556"],
    [1795,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1350.0","5.3","259.1","0","0.36","0","-0.65","130","1.497","2.681","0.72"],
    [1796,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1400.0","5.42","270.0","0","0.33","0","23.79","130","0.5207","1.119","0.5215"],
    [1797,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1450.0","5.08","276.1","0","0.27","0","24.24","130","0.4047","1.579","0.5025"],
    [1798,"2025-05-19 07:30:00+00:00","2025-05-19 08:00:00+00:00","25","1500.0","6.31","277.3","0","0.11","0","23.71","130","1.822","1.953","0.2433"],
    [1889,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","150.0","3.26","77.2","512","-0.71","0","19.01","0","520.6","800.1","448.4"],
    [1890,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","200.0","3.7","192.9","0","-0.36","0","17.92","0","466.1","485.3","305.3"],
    [1891,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","250.0","2.65","177.5","0","-0.26","0","17.2","0","246.3","322.7","362.4"],
    [1892,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","300.0","2.46","168.4","0","-0.28","0","16.77","0","184.1","232.7","229.4"],
    [1893,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","350.0","4.09","201.9","512","-0.84","0","17.65","0","167.0","212.8","215.0"],
    [1894,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","400.0","1.6","104.9","0","0.3","0","15.41","0","191.6","228.6","192.1"],
    [1895,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","450.0","1.93","110.8","0","-0.36","0","16.62","0","191.8","191.5","389.2"],
    [1896,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","500.0","1.78","116.0","0","-0.68","0","16.41","0","218.5","151.5","336.2"],
    [1897,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","550.0","1.53","148.0","0","-0.6","0","15.8","0","331.6","98.63","170.5"],
    [1898,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","600.0","1.62","153.6","0","-0.58","0","15.43","0","343.9","97.35","156.1"],
    [1899,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","650.0","1.92","157.4","0","-0.44","0","14.98","0","121.1","110.0","115.3"],
    [1900,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","700.0","0.89","170.0","0","-0.3","0","14.12","0","87.45","133.5","65.61"],
    [1901,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","750.0","0.56","192.6","0","-0.26","0","14.19","0","353.1","137.9","54.33"],
    [1902,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","800.0","2.13","224.1","0","-0.16","0","13.78","0","107.2","234.3","51.96"],
    [1903,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","850.0","2.34","227.4","256","-0.02","0","13.32","0","44.77","324.5","41.44"],
    [1904,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","900.0","2.39","271.5","0","0.11","0","61.81","2","23.03","252.1","36.08"],
    [1905,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","950.0","2.71","279.9","0","0.16","0","15.14","2","47.54","276.5","279.8"],
    [1906,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1000.0","2.57","299.2","0","0.12","0","21.94","130","69.9","285.8","19.0"],
    [1907,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1050.0","3.01","305.5","0","0.14","0","11.73","2","44.76","131.8","80.55"],
    [1908,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1100.0","3.77","307.3","0","0.31","0","23.06","130","20.18","26.55","14.06"],
    [1909,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1150.0","4.89","292.5","0","0.29","0","22.71","130","6.964","11.86","5.846"],
    [1910,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1200.0","5.88","282.9","0","0.21","0","-84.76","130","4.344","7.898","4.92"],
    [1911,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1250.0","6.63","273.7","0","0.13","0","11.42","130","3.411","6.643","4.64"],
    [1912,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1300.0","7.51","267.9","0","0.01","0","9.41","2","2.095","4.712","3.102"],
    [1913,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1350.0","6.85","268.7","0","-0.04","0","1.78","2","2.002","2.566","1.534"],
    [1914,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1400.0","6.2","283.4","0","-0.06","0","7.64","130","1.445","2.673","2.056"],
    [1915,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1450.0","6.19","294.3","0","-0.05","0","24.44","2","1.307","2.235","1.955"],
    [1916,"2025-05-19 08:00:00+00:00","2025-05-19 08:30:00+00:00","25","1500.0","6.88","304.1","0","0.23","0","20.49","2","1.832","2.035","1.549"],
    [2007,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","150.0","4.09","206.1","0","0.32","0","22.36","0","1460.0","1352.0","3287.0"],
    [2008,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","200.0","5.38","344.3","512","1.84","0","19.61","0","337.9","630.2","1211.0"],
    [2009,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","250.0","6.14","339.7","512","2.0","0","19.68","0","505.3","486.0","532.8"],
    [2010,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","300.0","2.34","355.2","512","1.27","0","20.42","0","335.8","316.0","298.2"],
    [2011,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","350.0","5.89","159.8","0","-0.93","0","18.7","0","103.5","220.4","164.7"],
    [2012,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","400.0","4.4","163.1","0","-0.94","0","17.77","0","98.02","136.6","92.28"],
    [2013,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","450.0","3.65","178.1","0","-0.83","0","17.21","0","52.35","116.2","84.8"],
    [2014,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","500.0","2.77","191.5","0","-0.78","0","16.14","0","29.53","89.02","63.99"],
    [2015,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","550.0","4.19","170.6","512","-0.97","0","16.32","0","41.21","105.4","54.44"],
    [2016,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","600.0","2.9","210.2","0","-0.88","0","15.4","0","38.06","82.63","50.29"],
    [2017,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","650.0","3.38","190.9","0","-0.7","0","15.21","0","113.0","68.3","55.9"],
    [2018,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","700.0","2.68","215.7","0","-0.55","0","15.04","0","43.9","63.28","51.1"],
    [2019,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","750.0","3.82","221.6","0","-0.42","0","13.95","66","74.02","66.13","56.94"],
    [2020,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","800.0","1.66","210.8","0","-0.36","0","13.48","66","61.54","86.85","53.35"],
    [2021,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","850.0","0.81","199.5","0","-0.56","0","18.81","2","51.83","89.06","101.6"],
    [2022,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","900.0","0.48","205.2","0","-0.44","0","16.97","2","57.47","84.37","127.0"],
    [2023,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","950.0","0.64","255.9","0","-0.34","0","21.36","2","61.67","88.7","156.8"],
    [2024,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1000.0","1.29","271.2","0","-0.15","0","13.2","2","68.91","139.5","300.8"],
    [2025,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1050.0","2.82","291.6","0","-0.14","0","8.87","130","17.46","407.4","200.3"],
    [2026,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1100.0","2.89","289.0","0","-0.19","0","9.55","130","81.34","266.9","131.3"],
    [2027,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1150.0","3.6","288.7","0","-0.25","0","27.97","130","35.72","141.5","45.29"],
    [2028,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1200.0","4.03","277.9","0","-0.29","0","12.13","2","6.089","60.03","9.781"],
    [2029,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1250.0","4.77","268.0","0","-0.36","0","19.99","130","8.876","15.03","6.646"],
    [2030,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1300.0","5.35","267.0","0","-0.39","0","18.35","130","8.326","16.85","4.618"],
    [2031,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1350.0","5.14","269.8","0","-0.44","0","23.1","2","2.955","12.54","2.224"],
    [2032,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1400.0","4.73","279.9","0","-0.26","0","9.17","2","2.332","8.529","2.79"],
    [2033,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1450.0","5.46","298.1","0","-0.22","0","4.98","2","1.657","4.995","1.295"],
    [2034,"2025-05-19 08:30:00+00:00","2025-05-19 09:00:00+00:00","25","1500.0","6.36","324.2","0","-0.13","0","26.47","2","1.056","1.412","0.9335"],
    [2125,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","150.0","5.91","52.2","512","-0.95","0","21.89","0","411.6","947.8","1481.0"],
    [2126,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","200.0","3.32","195.3","0","-0.42","0","20.85","0","299.0","579.6","459.1"],
    [2127,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","250.0","1.89","52.0","512","-1.09","0","21.49","0","279.0","287.1","126.4"],
    [2128,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","300.0","3.16","201.9","0","-0.35","0","18.37","0","246.0","179.0","108.2"],
    [2129,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","350.0","4.01","177.0","0","-0.22","0","17.7","0","152.2","123.4","139.7"],
    [2130,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","400.0","3.48","171.9","0","-0.02","0","17.3","0","146.3","97.39","121.7"],
    [2131,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","450.0","3.03","173.9","0","0.09","0","17.83","0","156.8","90.79","94.08"],
    [2132,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","500.0","3.51","177.3","0","0.08","0","17.23","0","114.8","98.86","67.0"],
    [2133,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","550.0","2.93","152.0","0","0.19","0","16.81","0","120.1","91.2","60.41"],
    [2134,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","600.0","3.1","151.5","0","0.38","0","16.27","0","144.8","111.5","54.6"],
    [2135,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","650.0","2.82","189.6","0","0.34","0","16.44","0","115.7","98.24","55.35"],
    [2136,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","700.0","2.29","213.6","0","0.37","0","15.62","0","88.76","129.4","41.12"],
    [2137,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","750.0","2.79","212.4","0","0.29","0","16.06","0","66.28","114.1","40.01"],
    [2138,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","800.0","4.34","178.5","0","0.35","0","14.78","0","67.19","152.0","22.79"],
    [2139,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","850.0","3.23","93.0","512","1.0","0","14.42","66","56.86","118.9","26.65"],
    [2140,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","900.0","2.61","281.5","0","0.4","0","12.5","0","83.09","249.8","32.98"],
    [2141,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","950.0","1.53","276.8","0","0.26","0","12.79","0","84.73","383.5","42.49"],
    [2142,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1000.0","1.95","287.9","0","0.17","0","13.15","66","187.2","372.0","52.25"],
    [2143,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1050.0","2.58","299.4","0","-0.04","0","0.66","2","376.8","425.6","73.78"],
    [2144,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1100.0","3.47","311.4","0","-0.03","0","27.57","130","409.0","360.2","137.0"],
    [2145,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1150.0","3.72","308.8","0","0.16","0","16.26","2","360.8","190.2","290.8"],
    [2146,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1200.0","4.22","298.5","0","0.22","0","10.96","2","213.9","56.9","480.3"],
    [2147,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1250.0","4.25","295.0","0","0.25","0","12.78","2","51.57","26.08","303.8"],
    [2148,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1300.0","5.02","291.4","0","0.22","0","12.78","2","21.74","12.81","72.89"],
    [2149,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1350.0","5.53","293.2","0","0.23","0","2.53","2","15.06","8.384","17.52"],
    [2150,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1400.0","5.54","302.6","0","0.12","0","4.77","2","8.766","6.374","10.09"],
    [2151,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1450.0","5.58","304.7","0","0.07","0","2.66","2","4.205","3.754","2.704"],
    [2152,"2025-05-19 09:00:00+00:00","2025-05-19 09:30:00+00:00","25","1500.0","5.24","308.3","0","0.05","0","10.38","2","2.224","2.069","2.465"],
    [2243,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","150.0","5.11","246.4","0","0.1","0","23.51","0","1385.0","923.5","2830.0"],
    [2244,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","200.0","5.76","243.5","0","0.16","0","20.3","0","1083.0","388.8","1954.0"],
    [2245,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","250.0","2.44","328.7","512","-1.03","0","21.56","0","718.3","406.3","766.5"],
    [2246,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","300.0","2.79","356.7","512","-1.13","0","20.91","0","622.3","515.5","582.1"],
    [2247,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","350.0","2.59","8.6","512","-1.08","0","20.46","0","482.7","471.1","452.4"],
    [2248,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","400.0","1.65","317.7","0","-0.78","0","19.77","0","354.4","312.4","252.6"],
    [2249,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","450.0","1.86","281.4","0","-0.66","0","19.11","0","315.3","247.6","327.5"],
    [2250,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","500.0","2.06","237.9","0","0.11","0","17.33","0","374.4","258.2","374.8"],
    [2251,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","550.0","8.49","221.4","0","-0.07","0","18.64","0","372.7","245.5","534.6"],
    [2252,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","600.0","5.78","224.8","0","-0.17","0","17.61","0","400.5","328.4","210.1"],
    [2253,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","650.0","4.53","231.0","0","-0.09","0","17.62","0","379.0","316.8","196.2"],
    [2254,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","700.0","4.36","227.0","0","-0.16","0","16.78","0","299.1","249.9","276.1"],
    [2255,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","750.0","3.83","223.0","0","-0.3","0","15.55","0","223.7","238.8","289.6"],
    [2256,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","800.0","3.05","226.1","0","-0.29","0","15.47","0","180.3","202.5","214.5"],
    [2257,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","850.0","2.62","234.6","0","-0.26","0","-69.65","130","165.2","261.7","168.3"],
    [2258,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","900.0","2.75","233.9","0","-0.22","0","14.32","2","177.3","284.4","232.5"],
    [2259,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","950.0","3.01","229.9","0","-0.14","0","16.79","130","176.3","349.7","322.5"],
    [2260,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1000.0","3.69","256.1","0","0.15","0","15.6","130","202.6","362.7","395.7"],
    [2261,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1050.0","4.27","257.1","0","0.28","0","25.22","2","211.5","448.9","186.4"],
    [2262,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1100.0","4.62","259.6","0","0.42","0","21.59","2","284.6","320.2","44.8"],
    [2263,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1150.0","4.78","266.5","0","0.53","0","23.86","2","337.2","142.8","36.45"],
    [2264,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1200.0","4.96","272.5","0","0.58","0","20.78","130","362.0","186.1","112.0"],
    [2265,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1250.0","5.17","280.0","0","0.69","0","27.5","2","223.3","21.19","191.3"],
    [2266,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1300.0","5.39","282.6","0","0.76","0","-27.21","130","103.2","34.72","201.3"],
    [2267,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1350.0","5.43","287.0","0","0.72","0","29.08","2","35.52","11.0","85.82"],
    [2268,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1400.0","5.34","293.8","0","0.85","0","9.38","2","18.05","6.925","14.07"],
    [2269,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1450.0","5.89","299.4","0","0.76","0","20.95","2","7.414","7.89","7.269"],
    [2270,"2025-05-19 09:30:00+00:00","2025-05-19 10:00:00+00:00","25","1500.0","6.24","302.9","0","0.71","0","30.64","2","4.683","6.509","4.855"],
    [2361,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","150.0","9.19","245.4","512","0.45","0","22.43","0","749.0","935.4","1529.0"],
    [2362,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","200.0","6.35","157.9","768","0.68","0","20.71","0","607.0","522.0","523.5"],
    [2363,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","250.0","9.78","194.3","512","0.27","0","20.46","0","245.9","549.2","522.7"],
    [2364,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","300.0","8.51","227.2","0","-0.14","0","20.52","0","274.3","611.7","840.9"],
    [2365,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","350.0","7.81","232.5","0","-0.15","0","19.93","0","221.9","437.6","438.2"],
    [2366,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","400.0","6.91","224.3","0","-0.73","66","19.65","0","224.1","522.6","288.7"],
    [2367,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","450.0","6.16","223.4","0","-0.51","0","19.1","0","219.9","594.4","172.4"],
    [2368,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","500.0","6.22","218.2","0","-0.62","0","19.24","0","177.2","365.2","158.4"],
    [2369,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","550.0","6.32","204.3","0","-0.14","0","17.8","0","166.4","256.7","156.0"],
    [2370,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","600.0","5.89","209.1","0","-0.05","0","17.81","0","185.0","206.7","141.7"],
    [2371,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","650.0","5.76","208.9","0","0.07","0","16.57","66","140.2","141.2","158.3"],
    [2372,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","700.0","5.6","214.1","0","0.11","0","13.07","130","176.0","110.3","168.1"],
    [2373,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","750.0","5.18","217.1","0","-0.12","0","18.36","66","170.8","97.3","156.6"],
    [2374,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","800.0","3.72","213.8","0","0.02","0","16.78","2","166.9","80.63","127.6"],
    [2375,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","850.0","4.19","159.6","512","-0.12","0","22.64","130","287.2","63.72","84.32"],
    [2376,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","900.0","1.55","255.9","0","-0.05","0","21.88","2","184.2","87.75","105.6"],
    [2377,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","950.0","2.3","270.0","0","-0.1","0","18.76","2","229.0","118.2","127.0"],
    [2378,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1000.0","2.79","265.5","0","-0.27","0","22.39","130","218.8","105.4","184.1"],
    [2379,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1050.0","3.04","267.7","0","-0.3","0","15.75","130","260.4","78.11","441.0"],
    [2380,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1100.0","2.88","275.2","0","-0.37","0","18.89","2","247.6","90.66","334.1"],
    [2381,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1150.0","3.21","287.7","0","-0.35","0","22.55","2","239.4","85.14","263.6"],
    [2382,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1200.0","3.68","292.7","0","-0.39","0","16.88","2","258.6","90.85","244.2"],
    [2383,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1250.0","4.06","293.3","0","-0.29","0","8.43","2","247.4","203.6","283.9"],
    [2384,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1300.0","4.34","297.2","0","-0.32","0","23.19","2","171.6","480.5","87.27"],
    [2385,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1350.0","4.49","302.8","0","-0.33","0","26.22","2","212.0","472.5","69.71"],
    [2386,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1400.0","4.78","305.2","0","-0.38","0","36.4","2","118.3","238.0","77.15"],
    [2387,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1450.0","5.08","308.7","0","-0.19","0","28.96","2","17.17","51.22","94.11"],
    [2388,"2025-05-19 10:00:00+00:00","2025-05-19 10:30:00+00:00","25","1500.0","5.6","308.7","0","-0.19","0","17.91","130","5.308","8.973","28.73"],
    [2479,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","150.0","4.25","237.1","256","0.34","2","21.89","0","457.2","492.7","526.2"],
    [2480,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","200.0","3.28","223.3","256","0.5","2","21.5","0","393.4","577.1","450.0"],
    [2481,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","250.0","8.92","223.5","256","-0.43","128","21.18","0","195.4","1196.0","229.0"],
    [2482,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","300.0","5.34","206.8","0","-0.06","0","20.78","0","201.5","574.8","182.9"],
    [2483,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","350.0","1.82","205.7","512","-0.21","0","20.35","0","179.0","308.2","143.7"],
    [2484,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","400.0","6.07","212.9","0","0.37","0","19.05","0","150.3","293.5","132.1"],
    [2485,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","450.0","6.59","204.2","0","0.3","0","19.01","0","137.0","314.8","122.8"],
    [2486,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","500.0","5.93","216.2","0","0.41","0","18.8","0","111.5","124.4","124.6"],
    [2487,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","550.0","4.55","217.6","0","0.48","0","18.32","0","98.32","68.9","203.2"],
    [2488,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","600.0","4.18","227.6","0","0.57","0","17.1","0","76.45","96.86","161.0"],
    [2489,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","650.0","3.09","230.0","0","0.1","0","15.52","0","43.55","114.4","143.0"],
    [2490,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","700.0","2.97","238.4","0","-0.13","0","15.71","66","117.4","117.3","202.5"],
    [2491,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","750.0","3.46","219.2","0","-0.22","0","15.99","66","80.72","123.7","152.6"],
    [2492,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","800.0","2.67","227.1","0","-0.25","0","11.03","2","108.8","194.7","111.2"],
    [2493,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","850.0","2.68","227.9","0","-0.2","0","-68.65","130","109.6","315.2","79.84"],
    [2494,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","900.0","2.22","224.8","0","-0.22","0","21.37","130","64.71","266.4","84.41"],
    [2495,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","950.0","1.92","200.4","0","-0.08","0","20.07","2","169.1","231.6","87.46"],
    [2496,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1000.0","2.86","226.8","0","0.02","0","33.39","2","514.5","278.6","105.2"],
    [2497,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1050.0","2.32","237.2","0","-0.01","0","-29.47","130","556.9","288.2","115.2"],
    [2498,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1100.0","3.13","250.1","0","0.04","0","20.2","2","337.7","355.0","196.1"],
    [2499,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1150.0","2.81","267.7","0","-0.01","0","35.18","2","348.7","134.8","190.0"],
    [2500,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1200.0","2.73","268.5","0","-0.1","0","11.28","130","314.2","29.16","210.0"],
    [2501,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1250.0","2.74","287.3","0","-0.14","0","-81.43","2","185.9","14.68","259.5"],
    [2502,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1300.0","3.32","299.2","0","-0.28","0","34.55","130","60.09","13.55","164.9"],
    [2503,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1350.0","3.91","297.4","0","-0.29","0","17.63","130","19.79","15.41","78.45"],
    [2504,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1400.0","4.44","307.1","0","-0.35","0","22.89","2","8.572","10.71","34.3"],
    [2505,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1450.0","5.04","309.5","0","-0.22","0","30.99","2","4.955","7.598","22.97"],
    [2506,"2025-05-19 10:30:00+00:00","2025-05-19 11:00:00+00:00","25","1500.0","5.89","310.3","0","-0.03","0","34.68","2","4.033","7.089","9.701"],
    [2597,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","150.0","5.12","187.5","768","0.31","2","21.4","0","634.9","168.7","168.9"],
    [2598,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","200.0","5.22","170.4","258","0.41","2","21.21","0","339.4","77.54","122.7"],
    [2599,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","250.0","4.68","213.0","2","-0.41","66","22.37","0","286.9","61.86","109.7"],
    [2600,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","300.0","3.88","220.3","512","1.2","0","22.19","0","179.0","39.82","60.77"],
    [2601,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","350.0","7.28","217.2","0","0.88","0","22.03","0","223.4","33.69","53.27"],
    [2602,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","400.0","7.78","222.2","0","1.11","66","22.34","0","213.5","36.41","51.76"],
    [2603,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","450.0","8.66","219.5","0","0.54","0","17.34","0","143.1","33.03","42.94"],
    [2604,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","500.0","8.29","221.1","0","0.2","0","21.86","0","106.6","32.34","42.31"],
    [2605,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","550.0","6.95","226.5","0","0.13","0","18.24","0","112.3","34.49","43.81"],
    [2606,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","600.0","5.78","236.2","0","0.52","0","17.25","0","72.58","34.62","39.1"],
    [2607,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","650.0","4.24","228.3","0","0.46","0","-76.87","2","60.79","50.17","45.57"],
    [2608,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","700.0","5.03","244.2","0","0.54","0","59.83","130","295.8","40.68","30.22"],
    [2609,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","750.0","5.44","253.1","0","0.47","0","62.72","130","790.8","49.99","24.08"],
    [2610,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","800.0","4.87","258.5","0","0.39","0","29.65","130","815.9","57.22","25.41"],
    [2611,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","850.0","4.13","243.2","0","-0.03","0","9.86","2","291.0","39.15","34.4"],
    [2612,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","900.0","3.77","241.2","0","-0.26","0","13.17","2","147.5","38.26","58.82"],
    [2613,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","950.0","3.14","240.1","0","-0.26","0","25.26","2","175.4","29.42","168.0"],
    [2614,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1000.0","3.01","253.6","0","-0.05","0","21.59","2","196.0","28.21","215.8"],
    [2615,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1050.0","3.07","253.1","0","0.14","0","21.59","2","133.5","23.68","180.7"],
    [2616,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1100.0","2.53","270.3","0","0.17","0","24.38","130","69.66","43.52","92.49"],
    [2617,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1150.0","2.48","281.2","0","0.19","0","12.36","2","50.38","115.5","41.79"],
    [2618,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1200.0","2.28","291.9","0","0.11","0","28.91","2","20.89","65.14","7.385"],
    [2619,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1250.0","2.39","304.1","0","0.19","0","9.59","130","9.665","26.35","8.452"],
    [2620,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1300.0","2.87","313.5","0","0.07","0","20.79","130","8.818","18.26","6.272"],
    [2621,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1350.0","3.31","320.6","0","-0.04","0","11.18","2","11.2","13.44","11.93"],
    [2622,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1400.0","4.17","323.7","0","-0.12","0","25.78","2","10.96","11.84","13.9"],
    [2623,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1450.0","4.68","321.5","0","-0.21","0","16.15","2","11.48","10.69","8.183"],
    [2624,"2025-05-19 11:00:00+00:00","2025-05-19 11:30:00+00:00","25","1500.0","5.2","323.6","0","-0.27","0","16.97","2","13.45","6.424","5.27"],
    [2715,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","150.0","2.22","268.8","256","-0.21","2","22.04","0","143.1","130.0","159.9"],
    [2716,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","200.0","1.47","245.2","2","-0.13","2","21.59","0","163.1","166.0","100.9"],
    [2717,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","250.0","2.04","240.7","2","-0.26","66","21.05","0","95.41","186.2","75.04"],
    [2718,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","300.0","2.31","210.7","0","-0.05","0","20.55","0","68.17","66.62","52.29"],
    [2719,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","350.0","3.18","224.3","0","-0.08","0","19.9","0","55.24","59.15","45.84"],
    [2720,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","400.0","2.82","217.7","0","0.32","0","18.58","0","60.18","57.39","38.82"],
    [2721,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","450.0","2.44","219.6","0","0.02","0","19.26","0","75.54","50.01","29.16"],
    [2722,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","500.0","2.72","191.2","0","0.09","0","17.52","0","102.9","44.63","29.51"],
    [2723,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","550.0","2.35","196.1","0","0.37","0","17.03","0","80.29","30.19","22.55"],
    [2724,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","600.0","1.95","217.4","0","-0.53","66","16.35","66","85.96","20.46","23.39"],
    [2725,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","650.0","2.42","54.1","512","-0.13","0","15.41","0","60.97","25.39","28.63"],
    [2726,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","700.0","3.67","224.4","512","-0.13","0","22.89","2","54.28","42.48","56.87"],
    [2727,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","750.0","0.89","260.3","0","0.46","0","27.97","2","34.97","63.31","64.76"],
    [2728,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","800.0","2.12","221.4","0","0.45","0","26.94","130","33.39","74.56","33.71"],
    [2729,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","850.0","1.25","240.6","256","0.26","0","34.58","130","15.85","80.29","26.23"],
    [2730,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","900.0","1.33","269.7","256","0.04","0","29.84","2","13.41","63.69","35.21"],
    [2731,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","950.0","0.81","315.8","0","-0.06","0","-47.62","2","17.63","56.94","31.95"],
    [2732,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1000.0","0.56","291.2","0","-0.09","0","30.34","2","19.96","45.85","24.93"],
    [2733,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1050.0","1.28","347.1","0","-0.05","0","28.17","2","12.47","18.28","13.56"],
    [2734,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1100.0","1.8","3.8","0","-0.03","0","13.01","2","7.953","20.78","14.62"],
    [2735,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1150.0","2.66","10.6","0","-0.1","0","15.81","2","6.192","22.19","17.05"],
    [2736,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1200.0","2.93","3.1","0","-0.15","0","-35.35","130","10.29","12.81","18.36"],
    [2737,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1250.0","3.09","358.4","0","-0.12","0","19.26","2","18.73","6.72","15.96"],
    [2738,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1300.0","3.24","355.9","0","-0.12","0","29.58","2","7.937","5.967","12.95"],
    [2739,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1350.0","3.3","353.9","0","-0.11","0","33.88","130","3.128","5.114","7.847"],
    [2740,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1400.0","3.5","353.2","0","-0.07","0","32.48","130","3.155","5.367","5.162"],
    [2741,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1450.0","3.76","351.0","0","-0.05","0","26.7","130","3.019","6.093","5.865"],
    [2742,"2025-05-19 11:30:00+00:00","2025-05-19 12:00:00+00:00","25","1500.0","3.8","345.7","0","-0.09","0","23.54","2","5.27","9.699","4.598"],
    [2833,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","150.0","6.84","270.8","256","-0.25","2","22.56","0","75.68","113.9","530.6"],
    [2834,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","200.0","5.77","265.1","256","-0.19","2","22.0","0","65.04","44.78","307.9"],
    [2835,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","250.0","5.0","262.4","258","-0.13","2","21.66","0","74.87","26.66","144.9"],
    [2836,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","300.0","4.99","233.7","0","-0.34","0","21.45","0","43.7","16.52","69.42"],
    [2837,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","350.0","4.95","222.1","0","0.16","0","20.18","0","35.21","15.34","50.46"],
    [2838,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","400.0","4.83","227.0","0","-0.03","0","20.05","0","42.43","17.03","48.81"],
    [2839,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","450.0","1.36","250.4","512","0.11","0","19.27","0","53.41","23.32","45.3"],
    [2840,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","500.0","5.05","231.4","0","-0.67","0","18.71","0","50.19","40.83","38.08"],
    [2841,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","550.0","4.69","232.1","0","-0.59","0","18.38","0","44.09","46.26","29.46"],
    [2842,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","600.0","4.06","240.8","0","-0.69","0","17.47","0","35.98","42.53","34.67"],
    [2843,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","650.0","3.31","251.3","0","-0.49","0","16.71","66","41.1","58.91","34.38"],
    [2844,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","700.0","2.94","247.7","0","-0.37","0","-58.52","130","40.99","59.42","36.59"],
    [2845,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","750.0","3.05","240.4","0","-0.09","0","27.8","130","44.42","42.3","87.82"],
    [2846,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","800.0","3.04","233.1","0","-0.08","0","19.67","2","70.82","45.26","79.11"],
    [2847,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","850.0","2.83","235.6","0","0.01","0","27.35","130","57.26","33.95","46.14"],
    [2848,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","900.0","2.91","275.4","0","0.1","0","26.96","130","38.69","58.26","44.75"],
    [2849,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","950.0","2.05","310.4","0","0.16","0","25.85","2","27.19","205.6","67.08"],
    [2850,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1000.0","2.06","327.1","0","0.15","0","18.51","2","16.26","97.39","61.71"],
    [2851,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1050.0","2.64","345.3","0","0.09","0","23.83","130","10.98","18.98","41.34"],
    [2852,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1100.0","2.95","340.5","0","0.06","0","30.26","130","9.585","14.06","13.55"],
    [2853,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1150.0","3.75","338.8","0","0.09","0","29.02","2","9.865","4.425","10.67"],
    [2854,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1200.0","3.43","340.9","0","0.03","0","8.64","2","14.28","11.24","4.36"],
    [2855,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1250.0","2.91","338.4","0","0.08","0","-42.48","2","15.67","12.3","1.901"],
    [2856,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1300.0","3.12","343.9","0","0.1","0","6.14","2","8.693","9.99","3.952"],
    [2857,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1350.0","3.16","351.0","0","0.07","0","21.64","2","4.661","8.478","5.74"],
    [2858,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1400.0","2.86","351.5","0","0.05","0","22.09","2","8.012","5.598","6.999"],
    [2859,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1450.0","2.86","350.3","0","0.0","0","33.43","2","11.61","7.157","3.654"],
    [2860,"2025-05-19 12:00:00+00:00","2025-05-19 12:30:00+00:00","25","1500.0","2.83","347.6","0","-0.06","0","27.42","130","11.98","6.008","3.54"],
    [2951,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","150.0","4.61","236.4","256","-0.03","2","23.55","0","311.2","106.4","453.8"],
    [2952,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","200.0","3.11","276.3","256","0.04","2","23.03","0","154.4","192.0","531.5"],
    [2953,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","250.0","2.22","278.1","256","0.05","2","21.49","0","66.51","230.2","245.4"],
    [2954,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","300.0","2.87","294.0","0","-0.65","0","21.23","0","33.01","64.67","71.59"],
    [2955,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","350.0","1.85","291.1","0","-0.77","0","20.2","0","42.24","30.88","54.55"],
    [2956,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","400.0","1.56","291.3","0","-0.09","0","18.26","0","40.14","20.34","93.15"],
    [2957,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","450.0","1.12","313.6","0","-0.29","0","19.33","0","56.11","19.7","121.4"],
    [2958,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","500.0","0.59","359.6","0","-0.31","0","18.79","0","82.24","32.23","139.8"],
    [2959,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","550.0","0.66","220.0","0","-0.78","0","18.36","0","139.7","32.54","87.73"],
    [2960,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","600.0","1.05","242.1","0","-0.37","0","18.09","0","887.0","26.31","79.01"],
    [2961,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","650.0","3.39","216.8","0","-0.28","0","16.19","66","72.67","30.98","12.25"],
    [2962,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","700.0","4.74","219.0","0","-0.34","0","17.39","0","87.66","42.9","10.77"],
    [2963,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","750.0","2.73","237.8","0","-0.29","0","18.31","66","179.0","39.05","25.59"],
    [2964,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","800.0","3.42","236.4","0","0.2","0","25.41","130","92.69","47.21","25.25"],
    [2965,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","850.0","4.41","227.8","0","0.12","0","28.25","2","68.68","55.13","32.15"],
    [2966,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","900.0","2.49","239.7","0","-0.1","0","39.41","130","48.75","48.65","62.77"],
    [2967,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","950.0","1.89","267.5","0","-0.05","0","15.63","2","36.71","81.11","44.78"],
    [2968,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1000.0","2.07","332.9","0","0.11","0","22.48","2","28.7","129.1","78.41"],
    [2969,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1050.0","2.63","332.7","0","0.24","0","12.06","2","39.45","113.6","91.09"],
    [2970,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1100.0","2.72","329.1","0","0.39","0","24.24","2","61.97","107.1","108.1"],
    [2971,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1150.0","3.01","333.8","0","0.43","0","10.61","130","42.46","78.17","123.1"],
    [2972,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1200.0","3.45","335.1","0","0.54","0","22.93","2","14.26","7.466","55.39"],
    [2973,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1250.0","3.3","319.1","0","0.37","0","23.39","130","5.315","6.309","5.165"],
    [2974,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1300.0","3.22","310.1","0","0.28","0","5.94","2","5.788","8.792","2.339"],
    [2975,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1350.0","3.18","314.8","0","0.3","0","17.5","130","13.48","7.27","2.58"],
    [2976,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1400.0","3.03","313.9","0","0.29","0","31.21","2","22.15","5.961","3.36"],
    [2977,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1450.0","2.91","331.0","0","0.16","0","10.15","130","7.918","6.425","4.557"],
    [2978,"2025-05-19 12:30:00+00:00","2025-05-19 13:00:00+00:00","25","1500.0","2.91","340.1","0","0.11","0","4.74","2","4.568","5.886","9.017"],
    [3069,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","150.0","7.68","245.9","256","-0.14","2","20.05","0","170.8","180.3","194.8"],
    [3070,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","200.0","9.07","243.6","256","-0.22","2","19.74","0","58.56","156.2","147.2"],
    [3071,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","250.0","9.95","241.0","256","-0.22","2","19.38","0","38.87","125.9","109.4"],
    [3072,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","300.0","9.27","244.7","0","0.36","0","19.16","0","32.46","61.26","54.37"],
    [3073,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","350.0","8.98","249.6","0","0.12","0","20.23","0","32.61","40.55","46.65"],
    [3074,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","400.0","9.74","290.2","512","-0.75","0","19.96","0","32.05","57.83","35.09"],
    [3075,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","450.0","8.16","250.2","0","-1.81","128","20.09","0","27.41","87.19","31.92"],
    [3076,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","500.0","6.91","257.7","0","1.17","0","17.68","0","32.41","101.3","54.82"],
    [3077,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","550.0","6.68","263.8","0","-0.06","0","18.39","0","45.12","45.04","82.19"],
    [3078,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","600.0","6.71","268.8","0","0.11","0","15.65","66","51.09","37.7","49.94"],
    [3079,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","650.0","6.64","278.1","0","0.38","0","14.25","0","39.88","42.36","31.46"],
    [3080,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","700.0","4.34","274.5","0","0.55","0","18.0","66","71.99","58.55","20.78"],
    [3081,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","750.0","4.48","285.0","0","0.51","0","19.11","66","49.72","76.56","24.1"],
    [3082,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","800.0","5.12","273.4","0","0.47","0","17.64","66","41.39","93.19","22.75"],
    [3083,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","850.0","5.55","276.8","0","0.45","0","25.52","130","40.72","83.86","28.58"],
    [3084,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","900.0","0.86","208.3","512","1.13","0","13.61","130","35.33","51.31","46.14"],
    [3085,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","950.0","0.72","280.3","512","0.58","0","29.63","130","29.42","48.3","56.81"],
    [3086,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1000.0","4.13","334.1","0","0.33","0","5.36","130","49.16","25.89","60.73"],
    [3087,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1050.0","4.1","337.2","0","0.32","0","7.66","2","73.85","9.18","271.0"],
    [3088,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1100.0","3.26","349.2","0","0.18","0","23.31","2","103.2","7.597","281.8"],
    [3089,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1150.0","2.88","351.8","0","0.13","0","17.92","2","229.6","5.691","53.25"],
    [3090,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1200.0","3.44","348.8","0","0.06","0","23.86","2","154.3","9.474","19.51"],
    [3091,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1250.0","3.16","2.5","0","0.07","0","4.07","2","45.63","4.694","10.92"],
    [3092,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1300.0","2.96","355.3","0","0.02","0","6.63","2","9.303","3.302","5.596"],
    [3093,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1350.0","3.11","2.4","0","-0.05","0","0.54","2","2.777","2.46","4.374"],
    [3094,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1400.0","3.18","359.5","0","-0.03","0","26.54","2","3.753","1.904","3.239"],
    [3095,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1450.0","2.92","3.4","0","-0.04","0","8.42","2","2.179","1.91","3.04"],
    [3096,"2025-05-19 13:00:00+00:00","2025-05-19 13:30:00+00:00","25","1500.0","2.96","4.7","0","-0.09","0","25.1","2","2.62","2.872","4.39"],
    [3187,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","150.0","6.0","229.8","258","-0.25","2","23.19","0","49.32","155.5","120.4"],
    [3188,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","200.0","4.8","220.7","256","-0.3","2","23.52","0","158.4","90.4","126.1"],
    [3189,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","250.0","3.78","245.5","258","-0.49","2","22.75","0","57.73","56.03","42.82"],
    [3190,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","300.0","3.46","222.8","256","-0.88","0","21.71","0","69.2","34.66","29.37"],
    [3191,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","350.0","3.95","226.9","0","-0.37","0","20.33","0","46.07","35.66","12.77"],
    [3192,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","400.0","3.02","224.9","0","-0.98","66","20.23","0","35.4","32.15","18.18"],
    [3193,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","450.0","3.7","235.2","0","-0.6","0","18.87","0","38.76","32.76","15.57"],
    [3194,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","500.0","3.39","241.0","0","-0.61","0","18.62","0","25.45","36.25","22.52"],
    [3195,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","550.0","4.17","250.5","0","-0.27","0","17.84","0","26.57","35.22","21.62"],
    [3196,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","600.0","3.87","244.7","0","-0.24","66","17.96","0","37.94","40.96","15.6"],
    [3197,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","650.0","3.38","239.5","0","-0.35","0","17.3","0","46.42","37.51","10.29"],
    [3198,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","700.0","2.35","236.3","0","-0.27","0","17.4","66","49.33","43.79","10.34"],
    [3199,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","750.0","2.34","234.9","0","0.23","66","25.48","2","65.02","37.63","19.26"],
    [3200,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","800.0","2.96","260.3","0","0.19","0","28.24","2","59.93","34.91","26.06"],
    [3201,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","850.0","3.21","274.7","0","0.12","0","17.54","130","64.85","25.05","37.4"],
    [3202,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","900.0","3.1","291.4","0","0.11","0","-57.26","130","66.48","13.51","29.95"],
    [3203,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","950.0","1.71","277.3","0","0.2","0","20.12","2","82.76","6.258","42.69"],
    [3204,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1000.0","2.1","320.6","0","0.44","0","12.69","2","58.95","16.16","33.3"],
    [3205,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1050.0","2.24","317.4","0","0.41","0","31.2","2","29.64","14.76","6.461"],
    [3206,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1100.0","2.35","327.4","0","0.46","0","45.07","130","13.18","11.61","4.18"],
    [3207,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1150.0","2.09","327.6","0","0.29","0","15.3","2","3.523","4.563","4.107"],
    [3208,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1200.0","1.7","326.6","0","0.32","0","21.7","130","2.798","5.808","3.051"],
    [3209,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1250.0","2.04","329.7","0","0.39","0","30.63","2","5.224","4.728","3.094"],
    [3210,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1300.0","2.55","344.9","0","0.17","0","23.06","2","4.977","4.044","2.43"],
    [3211,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1350.0","3.02","338.3","0","0.2","0","14.23","2","2.662","2.602","2.614"],
    [3212,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1400.0","2.5","343.2","0","0.17","0","3.07","130","3.563","1.712","2.339"],
    [3213,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1450.0","3.03","337.7","0","0.17","0","7.64","2","4.205","1.891","2.611"],
    [3214,"2025-05-19 13:30:00+00:00","2025-05-19 14:00:00+00:00","25","1500.0","2.92","332.7","0","0.24","0","31.27","2","2.476","2.239","2.024"],
    [3305,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","150.0","5.73","286.8","258","-0.07","2","20.84","0","215.5","111.0","58.29"],
    [3306,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","200.0","6.2","300.6","258","-0.13","2","20.21","0","74.22","56.56","44.73"],
    [3307,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","250.0","6.03","297.0","258","-0.2","2","19.39","0","37.28","55.46","41.1"],
    [3308,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","300.0","6.44","248.5","256","-0.41","66","19.41","0","18.57","49.1","23.94"],
    [3309,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","350.0","5.15","276.3","0","-0.42","66","19.45","0","17.69","25.12","17.23"],
    [3310,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","400.0","5.54","275.7","0","-0.24","66","19.35","0","15.66","24.59","13.04"],
    [3311,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","450.0","5.91","273.6","0","0.31","2","18.84","0","16.11","27.86","11.2"],
    [3312,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","500.0","5.43","277.0","0","0.52","0","18.13","0","18.98","27.79","12.57"],
    [3313,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","550.0","3.93","280.6","0","0.19","2","18.02","0","25.82","23.77","11.45"],
    [3314,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","600.0","3.44","291.4","0","0.18","2","18.12","0","31.61","21.74","12.72"],
    [3315,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","650.0","6.05","268.0","512","-0.07","0","17.44","0","12.12","29.28","12.73"],
    [3316,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","700.0","3.02","309.1","0","0.01","0","17.06","0","19.25","31.42","20.95"],
    [3317,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","750.0","2.71","324.2","0","0.03","0","15.54","66","29.1","34.35","23.81"],
    [3318,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","800.0","2.29","328.8","0","-0.03","0","28.57","130","37.24","20.62","9.396"],
    [3319,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","850.0","1.84","320.9","0","-0.02","0","22.93","130","71.18","15.64","7.24"],
    [3320,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","900.0","1.52","342.6","0","-0.01","0","25.92","2","21.36","18.41","18.15"],
    [3321,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","950.0","1.32","350.4","0","0.06","0","40.46","130","11.19","10.2","12.82"],
    [3322,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1000.0","1.22","1.3","0","-0.11","0","28.38","2","18.9","8.77","9.539"],
    [3323,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1050.0","1.02","317.7","0","-0.35","0","15.81","2","9.867","18.15","15.39"],
    [3324,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1100.0","1.37","313.4","0","-0.28","0","32.34","2","9.314","32.43","12.98"],
    [3325,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1150.0","1.91","296.8","0","-0.3","0","18.89","2","6.298","18.55","19.97"],
    [3326,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1200.0","2.07","296.7","0","-0.29","0","21.89","2","6.682","6.381","10.79"],
    [3327,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1250.0","1.96","321.1","0","-0.38","0","12.65","2","4.338","3.77","2.441"],
    [3328,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1300.0","1.64","318.8","0","-0.32","0","13.0","130","3.986","3.376","1.281"],
    [3329,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1350.0","1.65","337.3","0","-0.08","0","20.38","130","2.057","4.16","0.5588"],
    [3330,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1400.0","1.58","322.7","0","-0.07","0","24.62","130","1.857","4.105","1.251"],
    [3331,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1450.0","1.64","326.9","0","-0.12","0","31.85","2","1.966","2.945","2.41"],
    [3332,"2025-05-19 14:00:00+00:00","2025-05-19 14:30:00+00:00","25","1500.0","1.79","331.6","0","-0.12","0","8.76","2","2.523","5.487","0.7275"],
    [3423,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","150.0","1.06","199.2","256","-0.17","2","20.92","0","215.3","285.6","244.7"],
    [3424,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","200.0","2.52","271.0","2","-0.11","2","20.55","0","287.8","433.1","110.3"],
    [3425,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","250.0","2.26","243.7","2","-0.07","2","20.24","0","139.6","367.0","86.65"],
    [3426,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","300.0","4.14","238.5","0","-0.31","66","19.84","0","35.59","365.7","61.72"],
    [3427,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","350.0","4.88","227.2","0","0.1","2","19.44","0","41.1","193.7","49.28"],
    [3428,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","400.0","4.23","212.5","0","0.33","66","19.11","0","61.38","365.6","42.07"],
    [3429,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","450.0","3.89","227.9","0","0.47","0","19.02","0","43.29","313.8","31.13"],
    [3430,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","500.0","3.16","238.0","0","0.58","0","18.73","0","46.89","103.9","38.42"],
    [3431,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","550.0","3.46","230.7","0","0.48","0","18.87","0","25.25","47.26","48.22"],
    [3432,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","600.0","3.59","238.2","0","0.49","0","19.12","0","30.23","37.39","74.84"],
    [3433,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","650.0","3.27","240.6","256","0.3","0","16.42","0","39.22","33.32","68.06"],
    [3434,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","700.0","2.11","234.7","256","0.43","0","17.63","66","28.31","22.86","44.4"],
    [3435,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","750.0","0.98","220.0","0","0.35","0","18.64","0","19.33","22.39","37.86"],
    [3436,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","800.0","1.89","219.6","256","0.01","0","20.35","66","15.51","6.054","29.95"],
    [3437,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","850.0","1.21","217.5","0","-0.13","0","15.23","2","15.81","6.249","46.67"],
    [3438,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","900.0","1.05","221.0","0","-0.25","0","16.51","130","49.0","12.39","30.83"],
    [3439,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","950.0","0.48","187.1","0","-0.21","0","16.22","2","26.28","62.18","36.86"],
    [3440,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1000.0","0.9","261.2","0","-0.32","0","25.06","2","27.86","94.77","41.28"],
    [3441,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1050.0","1.48","279.0","0","-0.39","0","26.82","2","43.16","60.12","25.27"],
    [3442,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1100.0","1.87","283.1","0","-0.44","0","33.09","130","31.36","39.62","11.19"],
    [3443,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1150.0","2.12","294.5","0","-0.45","0","9.99","2","5.155","6.057","20.41"],
    [3444,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1200.0","2.04","300.3","0","-0.41","0","35.43","2","4.202","5.38","10.39"],
    [3445,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1250.0","2.1","302.8","0","-0.4","0","11.04","130","3.727","10.37","3.99"],
    [3446,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1300.0","2.19","305.7","0","-0.43","0","-72.91","2","5.305","8.764","3.177"],
    [3447,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1350.0","2.36","299.0","0","-0.32","0","37.34","130","4.334","5.837","3.886"],
    [3448,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1400.0","2.5","298.6","0","-0.31","0","23.22","2","3.135","4.408","1.905"],
    [3449,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1450.0","2.26","313.9","0","-0.29","0","8.75","2","2.121","8.334","2.715"],
    [3450,"2025-05-19 14:30:00+00:00","2025-05-19 15:00:00+00:00","25","1500.0","2.5","326.6","0","-0.38","0","16.49","2","1.252","5.628","2.303"],
    [3541,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","150.0","3.86","233.9","256","0.07","2","21.72","0","143.1","171.3","148.0"],
    [3542,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","200.0","4.26","260.9","256","0.04","2","21.18","0","59.4","243.4","341.8"],
    [3543,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","250.0","4.17","254.0","2","0.0","2","20.87","0","41.47","334.1","166.5"],
    [3544,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","300.0","5.26","251.1","0","-0.01","2","20.46","0","59.64","478.6","96.6"],
    [3545,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","350.0","5.0","247.4","0","-0.06","2","20.02","0","43.83","631.8","43.62"],
    [3546,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","400.0","4.2","242.9","0","0.27","0","19.58","0","43.36","260.9","59.7"],
    [3547,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","450.0","3.44","245.7","0","0.15","0","19.39","0","57.94","132.5","84.24"],
    [3548,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","500.0","3.0","252.1","0","0.33","66","19.17","0","72.54","167.1","70.55"],
    [3549,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","550.0","3.1","252.9","0","0.04","2","18.79","0","93.56","39.76","148.0"],
    [3550,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","600.0","2.24","262.1","0","-0.03","2","18.62","0","31.37","42.81","46.13"],
    [3551,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","650.0","1.71","272.9","0","0.06","0","19.06","0","38.84","39.72","29.74"],
    [3552,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","700.0","1.53","264.9","0","-0.02","0","27.76","2","53.79","31.24","70.35"],
    [3553,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","750.0","1.18","279.0","0","-0.03","0","11.34","2","38.07","14.03","31.62"],
    [3554,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","800.0","1.64","292.1","0","-0.29","66","27.62","130","19.07","15.28","14.64"],
    [3555,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","850.0","1.6","278.3","0","-0.02","0","18.0","2","15.81","29.25","13.28"],
    [3556,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","900.0","1.37","273.2","0","0.01","0","15.64","2","15.75","38.02","5.324"],
    [3557,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","950.0","1.24","275.6","0","0.06","0","26.65","2","8.759","15.05","2.344"],
    [3558,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1000.0","1.3","308.5","0","-0.04","0","8.5","2","6.717","11.43","4.634"],
    [3559,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1050.0","1.45","326.4","0","0.09","0","24.92","130","6.302","8.271","6.008"],
    [3560,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1100.0","1.92","333.4","0","-0.03","0","8.75","2","6.125","7.764","6.01"],
    [3561,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1150.0","2.14","330.1","0","-0.05","0","13.2","2","6.721","8.882","9.845"],
    [3562,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1200.0","2.36","327.2","0","-0.03","0","26.5","130","4.524","5.461","6.09"],
    [3563,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1250.0","2.79","340.4","256","-0.07","0","35.33","130","3.218","3.57","1.419"],
    [3564,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1300.0","2.73","334.2","256","0.01","0","20.41","2","1.107","3.494","1.294"],
    [3565,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1350.0","2.94","336.0","0","0.0","0","19.31","2","0.7367","1.721","2.573"],
    [3566,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1400.0","2.98","340.0","0","0.07","0","22.32","2","1.932","1.705","1.801"],
    [3567,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1450.0","2.36","323.9","0","0.1","0","8.66","2","3.561","2.023","0.9461"],
    [3568,"2025-05-19 15:00:00+00:00","2025-05-19 15:30:00+00:00","25","1500.0","2.21","322.2","0","0.17","0","9.61","2","3.817","5.32","5.256"],
    [3659,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","150.0","3.73","273.0","258","0.15","2","22.45","0","51.27","167.0","47.49"],
    [3660,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","200.0","3.13","277.0","258","0.14","2","22.23","0","24.05","116.8","45.44"],
    [3661,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","250.0","3.01","275.8","258","0.26","2","21.7","0","12.81","80.7","46.13"],
    [3662,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","300.0","4.95","257.6","256","1.33","66","20.87","0","10.92","71.2","40.64"],
    [3663,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","350.0","3.15","262.0","0","1.01","66","20.42","0","11.17","53.47","61.07"],
    [3664,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","400.0","3.89","252.6","0","0.07","2","19.72","0","25.9","42.35","147.8"],
    [3665,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","450.0","3.98","251.1","0","-0.01","0","19.16","0","45.98","83.36","156.4"],
    [3666,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","500.0","3.42","243.7","0","0.05","0","19.03","0","45.8","170.2","193.0"],
    [3667,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","550.0","2.81","245.1","0","-0.08","0","18.97","0","91.38","122.6","170.2"],
    [3668,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","600.0","2.5","253.8","0","-0.3","66","18.87","0","74.59","87.39","77.71"],
    [3669,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","650.0","1.82","241.2","0","-0.09","0","19.71","0","23.27","36.2","50.42"],
    [3670,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","700.0","2.0","263.6","0","-0.26","0","18.25","0","43.95","68.68","19.3"],
    [3671,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","750.0","1.27","224.5","0","-0.26","0","16.8","0","3.15","33.15","14.65"],
    [3672,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","800.0","1.74","170.6","0","-0.29","0","17.27","66","0.4772","11.64","7.04"],
    [3673,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","850.0","1.25","269.0","0","-0.37","0","15.65","0","4.466","4.806","8.846"],
    [3674,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","900.0","2.47","298.2","0","-0.41","0","19.06","66","2.916","7.223","11.23"],
    [3675,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","950.0","2.8","302.7","0","-0.48","0","23.08","2","3.376","11.53","11.76"],
    [3676,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1000.0","1.83","283.1","0","-0.26","0","-73.44","130","3.074","6.274","12.41"],
    [3677,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1050.0","2.22","292.6","0","-0.2","0","28.35","2","0.83","3.92","5.29"],
    [3678,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1100.0","2.0","314.3","0","-0.2","0","-4.26","130","1.079","2.5","2.215"],
    [3679,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1150.0","2.77","320.5","0","-0.14","0","32.17","2","0.6737","1.267","1.607"],
    [3680,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1200.0","3.25","321.7","0","-0.21","0","14.65","130","1.023","0.8494","1.834"],
    [3681,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1250.0","3.46","333.0","0","-0.25","0","18.45","2","0.6896","1.286","4.526"],
    [3682,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1300.0","3.39","334.8","0","-0.28","0","15.31","2","1.07","1.393","2.652"],
    [3683,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1350.0","3.34","329.2","0","-0.26","0","41.14","2","0.8701","1.554","2.055"],
    [3684,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1400.0","3.37","325.7","0","-0.35","0","11.14","2","0.7217","1.23","3.055"],
    [3685,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1450.0","3.46","331.7","0","-0.09","0","63.33","130","1.123","0.937","2.273"],
    [3686,"2025-05-19 15:30:00+00:00","2025-05-19 16:00:00+00:00","25","1500.0","4.4","335.2","0","-0.01","0","32.14","130","1.308","0.6069","1.938"],
    [3777,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","150.0","7.25","251.9","256","-0.02","2","21.95","0","153.6","426.9","110.8"],
    [3778,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","200.0","5.37","282.3","2","0.01","2","21.74","0","189.5","225.6","92.64"],
    [3779,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","250.0","4.23","281.0","2","-0.08","2","21.04","0","298.3","69.5","60.34"],
    [3780,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","300.0","4.85","258.3","0","-0.37","0","20.38","0","235.4","103.9","44.51"],
    [3781,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","350.0","4.42","266.4","0","-0.63","0","20.51","0","107.3","67.72","44.53"],
    [3782,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","400.0","3.38","264.2","0","-0.36","0","19.9","0","60.1","31.02","40.69"],
    [3783,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","450.0","2.73","267.3","0","-0.02","0","19.52","0","74.53","58.12","48.88"],
    [3784,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","500.0","1.69","271.5","0","0.15","0","19.32","0","198.8","40.11","333.8"],
    [3785,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","550.0","1.82","268.4","0","-0.03","0","19.19","0","483.2","24.03","725.2"],
    [3786,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","600.0","2.51","249.8","0","-0.01","0","18.88","0","27.72","135.1","75.41"],
    [3787,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","650.0","1.77","245.6","0","-0.01","0","18.1","66","6.498","80.86","40.88"],
    [3788,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","700.0","1.6","250.0","256","-0.01","0","18.73","0","2.626","33.92","7.682"],
    [3789,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","750.0","1.59","222.8","0","-0.14","0","16.03","66","9.07","39.9","5.874"],
    [3790,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","800.0","1.41","226.6","0","-0.07","0","16.61","66","13.82","94.88","17.99"],
    [3791,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","850.0","1.4","233.9","256","-0.12","0","8.8","2","1.277","11.13","11.84"],
    [3792,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","900.0","1.59","246.3","0","-0.21","0","14.49","66","2.522","8.194","5.185"],
    [3793,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","950.0","1.56","254.4","0","-0.28","0","16.39","66","1.241","6.625","3.481"],
    [3794,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1000.0","1.57","253.7","0","-0.14","0","24.75","2","0.6547","4.396","2.69"],
    [3795,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1050.0","1.2","282.6","0","-0.14","0","23.36","130","0.8313","1.969","2.129"],
    [3796,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1100.0","1.22","317.8","0","-0.12","0","32.04","2","0.9276","1.399","1.54"],
    [3797,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1150.0","1.61","309.1","0","-0.39","0","32.65","2","1.127","1.255","2.286"],
    [3798,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1200.0","2.48","324.3","0","-0.54","0","7.74","130","1.867","1.45","1.685"],
    [3799,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1250.0","3.5","329.0","0","-0.09","0","26.9","130","1.68","2.083","1.14"],
    [3800,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1300.0","4.02","325.0","0","-0.36","0","31.21","130","1.689","1.322","1.248"],
    [3801,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1350.0","4.63","320.1","0","-0.45","0","59.46","130","2.32","0.4735","1.155"],
    [3802,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1400.0","4.17","324.3","0","-0.12","0","14.18","2","3.37","0.4223","1.185"],
    [3803,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1450.0","4.41","320.7","0","-0.16","0","3.73","130","1.119","0.7583","0.7375"],
    [3804,"2025-05-19 16:00:00+00:00","2025-05-19 16:30:00+00:00","25","1500.0","4.45","323.2","0","0.15","0","26.69","130","0.5786","0.7204","0.7301"],
    [3895,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","150.0","5.11","248.3","256","0.03","2","20.88","0","172.5","133.1","73.06"],
    [3896,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","200.0","3.55","261.4","2","0.07","2","20.67","0","112.0","132.3","46.86"],
    [3897,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","250.0","3.57","263.4","2","0.03","2","20.28","0","80.61","102.0","35.31"],
    [3898,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","300.0","3.82","252.2","0","0.09","2","19.79","0","90.98","88.93","36.86"],
    [3899,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","350.0","4.3","248.7","0","0.18","66","19.47","0","145.4","68.71","56.85"],
    [3900,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","400.0","3.75","254.6","0","0.09","0","19.32","0","79.63","62.08","141.7"],
    [3901,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","450.0","3.06","261.5","0","0.06","0","19.11","0","49.59","59.01","67.4"],
    [3902,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","500.0","2.04","269.4","0","-0.04","0","18.97","0","21.71","37.62","21.42"],
    [3903,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","550.0","1.46","331.5","0","-0.05","0","18.89","0","25.24","72.61","31.79"],
    [3904,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","600.0","1.68","351.2","0","-0.06","0","18.32","0","102.1","109.9","36.25"],
    [3905,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","650.0","1.46","353.6","0","-0.17","0","18.19","0","76.98","130.3","48.6"],
    [3906,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","700.0","2.05","236.1","256","0.1","0","18.09","0","59.98","109.0","3.361"],
    [3907,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","750.0","1.56","257.4","256","0.04","0","17.22","0","18.25","12.93","23.03"],
    [3908,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","800.0","1.49","247.6","0","-0.04","0","17.65","0","18.71","43.93","19.52"],
    [3909,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","850.0","1.81","244.1","0","0.0","0","17.76","0","22.34","13.35","16.4"],
    [3910,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","900.0","2.23","252.5","0","-0.02","0","18.83","0","8.702","12.59","10.32"],
    [3911,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","950.0","2.15","251.9","0","-0.03","0","17.33","66","4.923","4.053","6.526"],
    [3912,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1000.0","1.93","258.5","0","-0.07","0","15.61","66","2.126","3.692","3.425"],
    [3913,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1050.0","2.21","259.8","0","-0.16","0","15.72","66","2.193","1.987","2.036"],
    [3914,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1100.0","2.14","290.0","0","-0.14","0","30.68","130","1.493","2.205","1.424"],
    [3915,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1150.0","2.84","326.6","0","0.36","0","25.95","130","0.3623","1.889","0.8677"],
    [3916,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1200.0","3.44","334.1","0","-0.31","0","16.12","2","0.6529","1.431","1.284"],
    [3917,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1250.0","4.07","331.8","0","-0.5","0","29.04","2","0.743","0.9794","1.782"],
    [3918,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1300.0","5.07","320.1","0","-0.38","0","25.5","130","0.6126","0.5334","0.6214"],
    [3919,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1350.0","4.04","331.9","0","-0.88","0","16.77","130","0.4998","0.3574","0.6504"],
    [3920,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1400.0","4.06","341.2","0","-0.06","0","33.02","130","0.6659","0.4222","0.6117"],
    [3921,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1450.0","4.17","338.9","0","-0.08","0","8.13","2","0.806","0.4543","0.3032"],
    [3922,"2025-05-19 16:30:00+00:00","2025-05-19 17:00:00+00:00","25","1500.0","4.1","334.1","0","-0.1","0","13.27","2","0.6625","1.251","1.267"],
    [4013,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","150.0","3.81","247.9","0","0.21","66","20.34","0","388.7","267.3","488.3"],
    [4014,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","200.0","3.17","254.5","256","-0.19","66","19.96","0","289.7","170.2","317.3"],
    [4015,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","250.0","3.35","260.9","256","-0.21","66","19.79","0","220.9","353.7","216.2"],
    [4016,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","300.0","4.52","247.4","0","0.22","0","19.48","0","164.0","563.6","184.3"],
    [4017,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","350.0","4.6","251.2","0","0.36","66","19.3","0","97.16","155.6","99.34"],
    [4018,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","400.0","3.57","262.2","0","0.33","66","19.18","0","43.24","31.7","43.1"],
    [4019,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","450.0","2.3","273.7","0","0.23","66","19.1","0","54.85","18.08","27.12"],
    [4020,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","500.0","1.91","289.1","0","0.26","66","18.75","0","21.95","6.05","13.13"],
    [4021,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","550.0","1.63","335.4","0","0.05","2","18.05","0","13.7","3.837","1.709"],
    [4022,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","600.0","1.83","355.2","0","0.15","66","18.26","0","141.8","63.92","21.88"],
    [4023,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","650.0","1.05","29.3","0","-0.04","0","18.03","0","69.78","20.76","29.07"],
    [4024,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","700.0","0.25","131.7","256","0.0","0","18.49","0","53.15","4.832","29.8"],
    [4025,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","750.0","0.93","212.2","0","-0.03","0","17.61","0","16.57","24.0","13.39"],
    [4026,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","800.0","1.48","255.0","0","-0.07","0","17.41","0","4.543","47.73","5.704"],
    [4027,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","850.0","1.37","237.9","0","-0.09","0","15.84","0","7.599","9.215","13.23"],
    [4028,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","900.0","1.32","255.0","0","-0.07","0","16.07","66","10.06","6.791","11.03"],
    [4029,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","950.0","0.92","276.5","0","0.02","0","27.97","130","1.858","1.228","1.518"],
    [4030,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1000.0","1.35","268.6","0","-0.18","0","19.31","2","0.5903","0.8337","0.2195"],
    [4031,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1050.0","2.05","323.5","0","-0.58","0","-61.81","130","0.426","0.2788","0.402"],
    [4032,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1100.0","1.41","337.8","0","-0.36","0","-50.87","130","0.4846","1.218","0.7163"],
    [4033,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1150.0","1.75","5.6","0","-0.23","0","20.02","2","0.4978","4.046","1.908"],
    [4034,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1200.0","2.59","345.0","0","-0.07","0","9.6","2","1.977","1.53","2.272"],
    [4035,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1250.0","3.48","338.3","0","-0.41","0","22.26","130","1.207","0.5407","1.431"],
    [4036,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1300.0","3.51","332.7","0","-0.52","0","12.13","2","0.5227","0.3196","0.5263"],
    [4037,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1350.0","4.19","327.7","0","-0.55","0","23.9","2","0.6553","0.4691","0.5094"],
    [4038,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1400.0","5.06","321.5","0","-0.52","0","11.89","130","0.4462","0.5754","0.4567"],
    [4039,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1450.0","3.62","338.7","0","-0.64","0","9.68","2","0.3239","0.4647","0.1162"],
    [4040,"2025-05-19 17:00:00+00:00","2025-05-19 17:30:00+00:00","25","1500.0","3.35","335.2","0","-0.08","0","27.83","2","0.2653","1.152","1.022"],
    [4131,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","150.0","4.48","241.9","0","0.08","2","20.24","0","1581.0","680.7","1236.0"],
    [4132,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","200.0","4.7","242.6","0","0.17","0","19.84","0","1632.0","1788.0","874.9"],
    [4133,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","250.0","4.36","246.5","0","0.19","0","19.58","0","1449.0","1326.0","703.8"],
    [4134,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","300.0","4.08","249.9","0","0.21","0","19.44","0","1073.0","588.7","623.5"],
    [4135,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","350.0","2.89","263.7","0","0.11","2","19.27","0","218.7","187.1","230.7"],
    [4136,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","400.0","2.18","273.1","0","-0.17","66","19.0","0","73.81","69.38","75.09"],
    [4137,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","450.0","1.5","272.8","0","-0.35","2","18.71","0","5.887","23.6","10.81"],
    [4138,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","500.0","1.19","292.0","0","0.18","66","18.41","0","3.02","1.251","0.9571"],
    [4139,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","550.0","1.68","242.2","0","0.12","66","18.23","0","2.437","1.224","1.457"],
    [4140,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","600.0","0.83","71.7","0","-0.34","2","17.98","0","10.91","3.175","11.33"],
    [4141,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","650.0","1.82","332.9","0","-0.21","66","17.68","0","17.54","13.02","16.58"],
    [4142,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","700.0","1.28","75.5","256","0.19","2","17.37","0","11.57","18.37","8.358"],
    [4143,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","750.0","1.06","213.0","256","0.17","0","17.26","0","3.009","0.5665","3.6"],
    [4144,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","800.0","1.65","250.9","256","-0.09","0","19.05","0","2.806","0.7026","4.596"],
    [4145,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","850.0","1.36","216.0","0","-0.16","66","17.3","0","1.021","1.622","6.37"],
    [4146,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","900.0","1.45","261.1","0","0.0","0","16.4","0","0.4009","1.664","9.641"],
    [4147,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","950.0","1.7","276.4","0","0.06","0","17.16","0","0.8316","1.229","2.76"],
    [4148,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1000.0","1.11","294.0","0","0.0","0","16.56","0","4.776","2.271","0.4179"],
    [4149,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1050.0","1.54","339.0","0","-0.2","0","19.39","66","2.067","1.452","1.184"],
    [4150,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1100.0","2.03","335.7","0","-0.26","66","26.79","2","2.206","0.7332","1.285"],
    [4151,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1150.0","2.96","329.3","0","-0.03","0","29.28","2","0.8987","0.7241","1.496"],
    [4152,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1200.0","3.03","333.5","0","-0.05","0","15.76","2","0.7041","2.862","1.392"],
    [4153,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1250.0","3.65","329.7","0","-0.2","0","30.43","2","0.5263","1.173","1.18"],
    [4154,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1300.0","3.13","336.5","0","-0.33","0","17.48","130","0.3451","0.7599","0.8154"],
    [4155,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1350.0","3.31","338.5","0","-0.44","0","24.32","2","0.3451","0.4886","0.3065"],
    [4156,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1400.0","2.81","346.9","0","-0.25","0","33.21","2","0.5711","0.326","0.425"],
    [4157,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1450.0","2.86","346.1","0","-0.23","0","33.92","130","1.125","0.4501","0.4357"],
    [4158,"2025-05-19 17:30:00+00:00","2025-05-19 18:00:00+00:00","25","1500.0","3.67","340.5","0","-0.26","0","19.88","2","0.9667","0.5471","1.793"],
    [4249,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","150.0","3.7","243.5","0","0.16","66","20.03","0","967.9","628.3","618.5"],
    [4250,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","200.0","3.63","243.9","0","0.16","66","19.57","0","1377.0","665.9","651.2"],
    [4251,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","250.0","3.71","248.7","0","-0.19","66","19.25","0","2514.0","2085.0","1675.0"],
    [4252,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","300.0","3.53","255.9","0","0.03","2","19.22","0","1288.0","1104.0","1969.0"],
    [4253,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","350.0","2.47","269.2","0","0.19","66","19.18","0","191.2","88.57","252.2"],
    [4254,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","400.0","1.51","268.1","0","0.23","66","18.94","0","66.6","88.04","28.93"],
    [4255,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","450.0","0.99","332.4","0","0.23","66","18.49","0","41.32","15.59","8.255"],
    [4256,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","500.0","1.06","1.7","0","0.3","66","18.21","0","1.678","2.109","13.12"],
    [4257,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","550.0","0.93","49.1","0","0.27","66","18.28","0","0.6853","1.455","2.136"],
    [4258,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","600.0","0.88","29.6","0","0.13","0","17.86","0","1.152","2.878","5.295"],
    [4259,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","650.0","1.1","79.7","256","0.04","0","17.67","0","1.84","23.1","12.48"],
    [4260,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","700.0","1.22","186.2","256","0.03","0","17.64","0","1.52","30.36","2.088"],
    [4261,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","750.0","0.98","212.2","0","0.04","0","17.56","0","15.46","6.321","15.09"],
    [4262,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","800.0","1.51","247.0","256","0.03","0","17.49","0","6.881","0.9812","13.85"],
    [4263,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","850.0","1.54","232.6","0","0.0","0","17.33","0","5.464","10.26","12.72"],
    [4264,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","900.0","1.39","235.6","0","-0.08","0","17.18","0","2.057","4.566","10.73"],
    [4265,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","950.0","3.2","299.7","512","-0.6","0","19.25","0","1.743","0.7528","0.9377"],
    [4266,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1000.0","1.99","284.7","0","-0.13","0","16.67","0","1.08","1.143","0.4357"],
    [4267,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1050.0","2.12","306.3","0","-0.18","0","19.25","66","1.238","2.389","1.477"],
    [4268,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1100.0","2.96","311.9","0","-0.25","0","14.69","0","2.243","2.816","2.1"],
    [4269,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1150.0","3.46","313.0","0","-0.28","0","15.68","66","0.7296","5.937","2.87"],
    [4270,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1200.0","3.58","294.8","0","-0.2","0","15.92","66","0.818","7.227","1.164"],
    [4271,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1250.0","4.04","315.8","0","-0.41","0","15.92","66","0.8618","1.101","0.7117"],
    [4272,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1300.0","4.08","317.9","0","-0.64","0","15.48","66","0.5335","0.132","0.5264"],
    [4273,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1350.0","2.39","327.5","0","0.9","0","6.06","2","0.7598","0.5536","0.4152"],
    [4274,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1400.0","3.28","332.2","0","-0.76","66","29.86","130","0.4488","0.3625","0.5384"],
    [4275,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1450.0","2.6","294.0","0","0.07","0","20.47","2","0.4453","0.472","0.5023"],
    [4276,"2025-05-19 18:00:00+00:00","2025-05-19 18:30:00+00:00","25","1500.0","1.73","3.0","0","0.08","0","11.86","130","0.4754","0.2959","0.9997"],
    [4367,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","150.0","4.26","240.9","0","0.22","0","19.73","0","1256.0","1195.0","1072.0"],
    [4368,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","200.0","4.3","244.0","0","0.22","0","19.46","0","880.2","1715.0","659.3"],
    [4369,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","250.0","4.14","248.7","0","0.24","0","19.31","0","2256.0","2340.0","995.3"],
    [4370,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","300.0","3.74","254.8","0","0.24","0","19.09","0","1077.0","716.6","533.9"],
    [4371,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","350.0","2.29","267.3","0","0.18","66","18.95","0","195.3","196.5","213.2"],
    [4372,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","400.0","1.6","266.8","0","0.04","0","18.81","0","124.1","153.8","145.2"],
    [4373,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","450.0","1.01","320.2","0","0.21","0","18.14","0","39.75","90.0","35.58"],
    [4374,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","500.0","0.34","130.0","0","0.35","0","17.48","0","7.189","15.86","10.36"],
    [4375,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","550.0","1.61","48.4","0","0.48","0","17.09","0","3.907","8.3","1.974"],
    [4376,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","600.0","2.53","116.9","0","0.48","0","16.99","0","4.13","9.07","1.238"],
    [4377,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","650.0","0.92","108.0","0","0.23","0","17.09","0","10.12","19.18","8.792"],
    [4378,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","700.0","1.01","124.3","0","0.57","0","16.29","0","20.34","9.909","18.63"],
    [4379,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","750.0","2.45","197.5","256","0.61","0","16.1","0","7.517","6.114","9.521"],
    [4380,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","800.0","1.61","223.8","0","0.12","0","16.79","0","6.186","15.97","23.13"],
    [4381,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","850.0","2.53","266.8","256","0.22","0","16.92","0","1.769","19.56","10.3"],
    [4382,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","900.0","2.98","264.6","256","0.36","0","17.1","0","0.9249","7.309","2.779"],
    [4383,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","950.0","2.7","253.6","0","0.32","0","16.81","0","3.428","9.734","1.724"],
    [4384,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1000.0","2.17","290.9","0","0.29","0","15.69","0","2.359","7.816","4.559"],
    [4385,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1050.0","2.37","341.3","0","0.12","0","15.61","0","5.176","6.642","3.765"],
    [4386,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1100.0","2.4","329.8","0","0.02","0","14.01","0","7.756","6.6","1.188"],
    [4387,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1150.0","3.35","324.3","0","0.38","0","11.19","66","7.962","2.427","3.786"],
    [4388,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1200.0","5.0","325.5","0","0.34","0","14.04","66","6.259","2.76","3.701"],
    [4389,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1250.0","5.64","327.4","0","0.07","0","14.36","66","2.946","2.522","2.469"],
    [4390,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1300.0","6.27","343.1","0","0.16","0","16.19","2","1.294","4.042","0.7173"],
    [4391,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1350.0","5.28","330.3","0","0.35","0","20.26","2","1.255","1.057","0.2399"],
    [4392,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1400.0","4.71","315.1","0","1.09","0","26.8","130","2.73","0.8242","0.3258"],
    [4393,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1450.0","4.87","325.6","0","0.71","0","17.03","2","2.97","0.3407","1.95"],
    [4394,"2025-05-19 18:30:00+00:00","2025-05-19 19:00:00+00:00","25","1500.0","2.07","338.2","0","0.35","0","9.35","130","1.033","1.491","0.8144"],
    [4485,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","150.0","3.23","247.6","0","0.21","0","19.67","0","707.0","435.2","214.9"],
    [4486,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","200.0","3.13","250.7","0","0.19","0","19.37","0","1166.0","1697.0","721.8"],
    [4487,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","250.0","2.89","257.5","0","0.23","0","19.05","0","2814.0","4250.0","2116.0"],
    [4488,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","300.0","2.58","270.1","0","0.22","0","18.9","0","1637.0","1536.0","1232.0"],
    [4489,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","350.0","1.86","289.8","0","0.01","0","19.15","0","302.4","417.1","199.5"],
    [4490,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","400.0","1.66","256.1","0","-0.43","0","19.63","0","137.6","223.5","101.1"],
    [4491,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","450.0","0.5","289.8","0","0.26","66","18.75","0","83.72","162.3","40.93"],
    [4492,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","500.0","0.85","77.7","256","-0.11","66","17.88","0","26.34","66.13","15.3"],
    [4493,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","550.0","0.85","68.6","0","0.4","0","17.07","0","19.47","11.03","15.84"],
    [4494,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","600.0","2.34","181.9","0","0.23","0","17.32","0","18.43","11.39","11.51"],
    [4495,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","650.0","1.74","162.0","0","0.65","0","16.87","0","17.05","24.1","18.97"],
    [4496,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","700.0","4.57","202.3","0","0.77","0","16.68","0","26.14","82.84","20.93"],
    [4497,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","750.0","5.33","202.8","0","-0.01","0","17.93","0","127.5","124.9","129.4"],
    [4498,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","800.0","4.66","194.9","0","0.67","0","16.72","0","125.7","70.08","111.3"],
    [4499,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","850.0","4.59","219.4","0","0.24","0","17.45","0","46.0","14.78","34.79"],
    [4500,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","900.0","3.6","226.2","0","0.4","0","17.0","0","29.7","12.44","10.73"],
    [4501,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","950.0","2.82","245.0","0","-0.01","0","16.86","0","8.53","11.97","6.371"],
    [4502,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1000.0","2.43","261.8","0","0.29","0","16.69","0","6.122","12.13","13.86"],
    [4503,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1050.0","4.02","256.3","0","0.39","0","17.17","0","6.067","10.6","112.8"],
    [4504,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1100.0","4.43","253.4","0","0.47","0","16.13","0","4.123","9.699","8.384"],
    [4505,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1150.0","4.69","258.8","0","0.65","0","13.07","66","2.223","7.861","4.097"],
    [4506,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1200.0","3.15","279.1","0","0.64","0","3.4","2","2.04","6.274","1.509"],
    [4507,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1250.0","3.98","290.5","0","0.54","0","11.4","2","2.375","3.442","1.686"],
    [4508,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1300.0","4.37","298.7","0","0.15","0","24.25","2","8.191","4.378","0.7177"],
    [4509,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1350.0","5.24","292.5","0","-0.02","0","6.93","2","7.222","2.943","1.912"],
    [4510,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1400.0","5.52","305.0","0","0.03","0","4.18","2","2.178","2.101","1.104"],
    [4511,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1450.0","6.24","352.6","768","1.29","0","4.41","2","0.8688","1.634","3.219"],
    [4512,"2025-05-19 19:00:00+00:00","2025-05-19 19:30:00+00:00","25","1500.0","4.34","289.6","0","0.52","0","22.38","2","1.152","4.586","4.81"],
    [4603,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","150.0","1.99","242.2","0","0.18","66","19.36","0","93.68","51.73","92.32"],
    [4604,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","200.0","2.32","246.4","0","0.35","0","19.01","0","93.03","44.27","36.52"],
    [4605,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","250.0","2.59","256.9","0","0.36","0","18.63","0","237.6","214.2","131.2"],
    [4606,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","300.0","2.66","261.7","0","0.25","66","18.9","0","953.6","1355.0","633.5"],
    [4607,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","350.0","2.37","272.4","0","-0.28","0","19.31","0","679.8","554.4","530.1"],
    [4608,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","400.0","1.81","335.6","0","-0.03","0","18.73","0","163.0","53.74","110.8"],
    [4609,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","450.0","1.35","315.8","0","0.23","0","18.0","0","70.0","23.28","56.04"],
    [4610,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","500.0","0.49","96.8","0","0.24","2","17.48","0","120.2","103.0","17.41"],
    [4611,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","550.0","1.48","148.3","256","0.34","0","17.28","0","86.06","84.0","15.36"],
    [4612,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","600.0","2.3","162.9","0","0.54","0","17.15","0","77.79","28.88","34.76"],
    [4613,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","650.0","2.89","178.6","0","0.43","0","17.57","0","21.54","70.5","28.23"],
    [4614,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","700.0","3.13","201.1","0","0.08","0","18.44","0","27.29","12.05","47.69"],
    [4615,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","750.0","5.51","186.6","0","0.54","0","17.46","0","55.58","133.8","142.7"],
    [4616,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","800.0","3.26","253.0","0","-0.08","0","18.4","0","47.71","34.24","59.11"],
    [4617,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","850.0","4.91","204.7","0","-0.44","0","18.73","0","35.95","18.36","15.89"],
    [4618,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","900.0","0.24","130.9","0","-0.32","0","18.06","0","22.75","7.216","6.371"],
    [4619,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","950.0","3.52","225.6","0","-0.5","0","17.99","0","16.94","15.68","12.66"],
    [4620,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1000.0","5.26","230.2","0","0.2","0","16.82","0","13.45","27.68","12.83"],
    [4621,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1050.0","4.69","233.2","0","-0.5","0","16.89","0","65.08","14.16","6.192"],
    [4622,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1100.0","4.58","227.3","0","-0.16","0","16.7","66","19.62","25.82","5.11"],
    [4623,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1150.0","6.95","228.4","0","-0.06","0","13.95","0","15.64","20.32","5.211"],
    [4624,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1200.0","2.11","281.7","0","0.33","0","13.27","0","17.1","17.28","7.331"],
    [4625,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1250.0","5.28","244.1","0","0.24","0","10.51","66","11.33","12.87","3.19"],
    [4626,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1300.0","2.39","306.1","512","0.12","0","13.51","66","5.555","7.688","0.9039"],
    [4627,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1350.0","1.48","302.3","768","0.01","0","-3.1","130","9.466","6.379","2.421"],
    [4628,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1400.0","5.11","226.9","0","0.33","0","20.5","130","11.56","6.93","2.073"],
    [4629,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1450.0","4.52","234.4","0","0.47","0","19.23","2","12.39","7.089","2.954"],
    [4630,"2025-05-19 19:30:00+00:00","2025-05-19 20:00:00+00:00","25","1500.0","4.81","242.7","0","0.5","0","9.25","2","6.82","5.814","3.889"],
    [4721,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","150.0","0.81","213.5","256","0.16","66","19.37","0","14.43","84.12","244.8"],
    [4722,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","200.0","1.44","217.5","0","0.23","0","19.24","0","11.56","17.71","24.14"],
    [4723,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","250.0","1.72","218.6","0","0.33","0","18.74","0","12.0","6.405","15.43"],
    [4724,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","300.0","1.72","256.9","0","0.39","0","18.19","66","181.7","139.3","87.44"],
    [4725,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","350.0","1.64","259.5","0","0.26","0","18.24","0","498.4","375.2","377.0"],
    [4726,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","400.0","1.58","262.0","0","0.27","0","17.88","0","128.0","141.8","157.0"],
    [4727,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","450.0","0.82","237.3","2","0.33","0","17.27","0","11.37","10.24","37.39"],
    [4728,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","500.0","1.43","137.0","0","-0.14","66","17.32","0","61.2","43.7","17.98"],
    [4729,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","550.0","1.94","161.8","0","-0.08","0","17.97","0","54.9","92.15","42.13"],
    [4730,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","600.0","2.07","174.4","0","-0.62","0","19.48","0","18.45","21.69","21.8"],
    [4731,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","650.0","2.78","174.8","0","-0.67","0","19.74","0","13.39","53.83","20.66"],
    [4732,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","700.0","2.56","185.5","0","1.28","66","19.24","0","17.71","49.27","40.78"],
    [4733,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","750.0","4.03","274.0","0","0.19","0","18.47","0","19.28","11.93","20.33"],
    [4734,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","800.0","4.42","281.1","0","-0.29","0","19.16","0","8.929","8.19","12.36"],
    [4735,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","850.0","2.6","0.5","0","-0.03","0","18.01","0","6.44","10.06","8.986"],
    [4736,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","900.0","1.77","290.5","0","0.37","0","16.61","0","4.159","9.936","5.297"],
    [4737,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","950.0","6.02","252.9","256","0.37","0","16.51","0","3.748","5.725","2.855"],
    [4738,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1000.0","2.21","311.9","0","0.41","0","16.18","0","6.017","5.164","7.979"],
    [4739,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1050.0","2.33","314.0","0","0.11","0","15.14","0","10.97","9.12","5.278"],
    [4740,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1100.0","3.33","327.1","0","0.06","0","12.22","128","6.038","8.87","5.004"],
    [4741,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1150.0","3.08","333.7","0","-0.02","0","24.63","130","5.383","3.957","10.92"],
    [4742,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1200.0","3.57","339.9","0","0.18","0","27.23","130","6.866","5.007","25.6"],
    [4743,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1250.0","4.47","332.2","0","0.22","0","10.5","2","8.352","5.148","10.52"],
    [4744,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1300.0","4.21","314.1","0","0.37","0","15.46","2","8.984","9.86","5.006"],
    [4745,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1350.0","3.78","304.4","0","0.09","0","25.92","2","6.414","6.295","3.52"],
    [4746,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1400.0","4.84","265.0","0","0.35","0","12.23","2","5.738","5.145","4.196"],
    [4747,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1450.0","5.26","245.7","0","0.03","0","12.92","2","4.981","5.043","4.422"],
    [4748,"2025-05-19 20:00:00+00:00","2025-05-19 20:30:00+00:00","25","1500.0","5.87","243.1","0","0.29","0","16.54","2","5.369","3.262","2.986"],
    [4839,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","150.0","1.51","178.6","0","0.27","0","61.98","2","26.02","27.11","52.5"],
    [4840,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","200.0","1.52","202.9","0","0.42","0","48.99","2","7.944","23.96","27.45"],
    [4841,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","250.0","1.54","213.4","0","0.37","0","-14.53","2","6.703","26.51","20.07"],
    [4842,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","300.0","1.74","240.7","0","0.19","0","20.71","2","5.032","6.685","16.33"],
    [4843,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","350.0","1.46","230.8","256","0.21","0","53.1","130","32.52","3.895","68.31"],
    [4844,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","400.0","1.71","252.7","0","0.16","0","16.52","0","143.8","124.7","403.4"],
    [4845,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","450.0","1.62","256.9","0","0.15","66","17.15","0","163.6","181.5","376.5"],
    [4846,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","500.0","0.94","220.0","0","0.23","66","17.36","0","37.49","27.76","27.8"],
    [4847,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","550.0","1.53","176.2","0","0.24","0","17.73","0","42.17","87.45","49.02"],
    [4848,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","600.0","2.17","197.3","0","0.29","0","17.87","0","43.27","25.19","26.8"],
    [4849,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","650.0","2.42","182.0","0","0.37","0","17.86","0","10.66","21.06","21.16"],
    [4850,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","700.0","1.74","189.7","0","0.31","0","18.49","0","27.57","19.63","36.41"],
    [4851,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","750.0","1.85","252.2","0","0.15","0","18.43","0","98.72","28.56","57.47"],
    [4852,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","800.0","2.91","278.9","0","-0.02","0","18.2","0","18.53","8.638","30.14"],
    [4853,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","850.0","2.99","280.1","0","-0.08","0","18.16","0","10.23","9.247","13.22"],
    [4854,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","900.0","4.7","270.7","0","-0.36","0","18.1","0","6.434","6.713","5.84"],
    [4855,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","950.0","1.0","315.1","0","0.3","0","17.06","66","4.399","3.569","5.917"],
    [4856,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1000.0","1.65","298.0","0","0.25","0","16.13","66","4.875","1.727","4.881"],
    [4857,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1050.0","1.9","311.3","0","0.2","0","44.14","130","6.839","3.955","3.459"],
    [4858,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1100.0","0.81","2.0","0","-0.01","0","66.24","2","6.901","7.383","4.886"],
    [4859,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1150.0","1.34","1.6","0","0.15","0","-7.27","130","5.979","5.986","4.149"],
    [4860,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1200.0","1.49","37.9","0","0.19","0","36.33","2","7.735","4.427","3.187"],
    [4861,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1250.0","2.03","345.5","0","-0.19","0","41.34","130","3.093","4.772","2.348"],
    [4862,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1300.0","2.91","336.1","0","-0.71","0","-41.74","130","4.702","6.141","3.378"],
    [4863,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1350.0","3.37","282.7","768","-0.21","66","48.18","2","8.369","9.74","3.285"],
    [4864,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1400.0","2.89","292.1","0","-0.39","0","-49.79","2","33.22","6.395","2.762"],
    [4865,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1450.0","3.38","270.6","0","-0.05","0","-42.79","130","26.35","2.809","1.675"],
    [4866,"2025-05-19 20:30:00+00:00","2025-05-19 21:00:00+00:00","25","1500.0","4.88","243.0","0","-0.24","0","50.82","2","8.074","4.902","1.485"],
    [4957,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","150.0","1.21","169.2","0","0.17","2","61.79","2","21.35","21.8","26.88"],
    [4958,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","200.0","0.96","232.0","256","0.15","2","18.72","130","4.245","16.0","30.11"],
    [4959,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","250.0","0.5","225.0","2","0.24","0","-28.04","130","3.58","3.776","18.48"],
    [4960,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","300.0","1.39","206.2","0","0.26","0","18.74","66","4.573","5.213","19.57"],
    [4961,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","350.0","2.23","277.2","0","0.33","0","18.59","66","3.163","2.879","8.654"],
    [4962,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","400.0","1.43","264.9","0","0.46","2","17.05","66","68.32","76.93","177.2"],
    [4963,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","450.0","1.38","257.0","0","-0.04","66","16.89","0","194.6","177.9","202.8"],
    [4964,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","500.0","0.96","146.7","0","1.26","66","16.71","0","22.9","41.43","39.35"],
    [4965,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","550.0","1.44","177.6","0","0.35","0","17.62","0","29.18","24.64","40.73"],
    [4966,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","600.0","1.77","197.7","0","0.18","0","18.16","2","11.45","12.65","12.82"],
    [4967,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","650.0","1.02","245.0","0","0.19","0","18.35","0","6.163","8.483","5.889"],
    [4968,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","700.0","1.24","259.1","0","0.01","0","18.53","0","11.1","10.85","12.98"],
    [4969,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","750.0","1.55","261.2","0","0.14","0","18.65","0","11.36","5.068","13.02"],
    [4970,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","800.0","1.23","255.6","0","-0.08","0","18.61","0","8.068","6.177","9.379"],
    [4971,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","850.0","0.58","297.1","512","-0.18","0","17.93","0","6.349","6.632","8.187"],
    [4972,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","900.0","1.51","290.3","0","0.07","0","16.94","0","4.447","6.644","6.781"],
    [4973,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","950.0","3.03","14.9","512","-0.37","0","17.48","0","5.232","7.539","6.114"],
    [4974,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1000.0","1.2","321.0","0","-0.06","0","16.41","0","3.462","5.955","5.665"],
    [4975,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1050.0","1.16","240.6","0","0.18","0","15.29","0","3.02","6.471","3.979"],
    [4976,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1100.0","1.19","326.8","0","-0.01","0","15.14","0","5.319","6.056","2.923"],
    [4977,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1150.0","1.93","339.8","0","-0.01","0","14.62","0","5.592","7.868","3.264"],
    [4978,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1200.0","2.91","341.5","0","0.17","0","13.87","66","6.776","7.1","1.991"],
    [4979,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1250.0","3.44","337.8","0","-0.41","0","16.83","0","9.143","7.325","5.628"],
    [4980,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1300.0","4.2","334.0","0","-0.22","0","14.54","66","10.67","8.308","10.81"],
    [4981,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1350.0","4.06","335.0","0","-0.13","0","11.38","0","6.378","5.203","5.62"],
    [4982,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1400.0","4.28","317.9","0","0.14","0","9.77","66","2.194","2.652","1.948"],
    [4983,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1450.0","4.73","309.0","0","0.08","0","17.74","2","1.462","2.003","2.211"],
    [4984,"2025-05-19 21:00:00+00:00","2025-05-19 21:30:00+00:00","25","1500.0","5.46","302.0","0","0.13","0","8.48","2","0.8265","3.859","1.848"],
    [5075,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","150.0","1.27","168.4","0","0.27","66","62.29","2","15.31","37.25","12.99"],
    [5076,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","200.0","1.33","190.4","0","0.29","0","14.24","130","19.97","11.53","9.745"],
    [5077,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","250.0","1.48","193.2","0","0.17","0","-62.25","2","4.755","3.74","7.054"],
    [5078,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","300.0","1.07","193.4","0","0.62","0","-44.24","2","2.724","3.513","4.978"],
    [5079,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","350.0","1.0","215.6","2","-0.14","66","29.0","130","2.26","3.817","33.24"],
    [5080,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","400.0","1.08","172.5","0","0.01","0","-49.41","2","25.38","17.74","11.82"],
    [5081,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","450.0","0.99","120.6","0","-0.11","66","34.59","130","20.11","29.76","3.093"],
    [5082,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","500.0","1.02","137.9","0","0.08","0","-79.43","130","25.0","36.9","12.52"],
    [5083,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","550.0","0.9","231.6","0","0.07","0","10.19","2","9.22","17.25","7.231"],
    [5084,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","600.0","0.87","278.2","0","0.09","0","65.04","130","7.497","12.81","8.174"],
    [5085,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","650.0","1.28","52.0","256","-0.03","0","73.85","130","11.94","7.78","14.21"],
    [5086,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","700.0","0.31","327.4","0","0.0","0","-80.09","130","23.78","10.65","24.93"],
    [5087,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","750.0","3.45","84.0","0","0.31","0","5.94","2","12.14","4.163","2.748"],
    [5088,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","800.0","5.61","75.9","0","0.95","0","-59.09","2","6.348","5.232","1.449"],
    [5089,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","850.0","4.42","55.6","0","0.8","0","15.82","66","5.799","4.56","2.243"],
    [5090,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","900.0","1.59","12.1","0","0.58","0","67.67","130","3.757","2.965","2.512"],
    [5091,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","950.0","2.26","123.2","0","-0.35","0","63.36","130","3.328","2.394","2.009"],
    [5092,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1000.0","3.07","57.1","0","-0.15","0","-12.62","130","3.047","3.832","0.7976"],
    [5093,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1050.0","1.45","65.9","0","-0.04","0","40.36","130","2.78","0.8624","0.4039"],
    [5094,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1100.0","3.0","3.6","0","-0.01","0","-31.06","130","4.037","2.303","0.7249"],
    [5095,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1150.0","2.82","358.0","0","-0.03","0","-15.18","2","3.691","3.889","1.508"],
    [5096,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1200.0","3.93","350.8","0","-0.02","0","-30.34","130","7.261","6.147","3.208"],
    [5097,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1250.0","3.91","314.1","0","0.32","0","-73.33","130","5.318","3.738","7.975"],
    [5098,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1300.0","3.96","322.6","0","0.4","0","-84.42","130","3.306","0.4714","0.9088"],
    [5099,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1350.0","5.35","319.7","0","0.89","0","-24.96","130","1.461","0.966","0.2831"],
    [5100,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1400.0","5.33","308.6","0","0.68","0","50.85","2","0.9921","0.9485","0.1795"],
    [5101,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1450.0","4.65","303.8","0","0.26","0","-33.79","130","0.9734","1.963","0.4871"],
    [5102,"2025-05-19 21:30:00+00:00","2025-05-19 22:00:00+00:00","25","1500.0","3.29","287.6","0","0.15","0","72.25","130","1.274","0.5734","0.62"],
    [5193,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","150.0","1.32","190.6","0","0.41","66","62.0","2","13.52","15.42","7.842"],
    [5194,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","200.0","1.46","270.5","256","0.22","0","-36.45","130","2.816","3.764","4.909"],
    [5195,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","250.0","1.19","228.4","0","0.44","0","-78.81","2","1.773","11.02","3.781"],
    [5196,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","300.0","1.21","239.7","0","0.4","0","17.58","130","5.525","14.13","3.327"],
    [5197,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","350.0","1.12","259.2","0","0.23","0","64.77","2","26.6","42.2","14.78"],
    [5198,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","400.0","1.09","263.6","0","0.0","0","69.21","130","172.3","21.68","29.45"],
    [5199,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","450.0","0.79","134.6","256","0.19","66","-39.99","130","19.2","15.48","1.77"],
    [5200,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","500.0","1.02","224.6","0","0.01","0","40.06","130","31.05","34.38","27.96"],
    [5201,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","550.0","1.34","265.4","0","-0.06","0","19.33","130","12.09","12.66","11.86"],
    [5202,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","600.0","1.34","317.4","0","0.63","0","17.73","2","7.663","19.15","6.781"],
    [5203,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","650.0","0.92","289.4","0","0.48","0","17.77","2","6.346","29.18","3.387"],
    [5204,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","700.0","1.32","263.5","0","0.38","0","17.8","2","4.599","6.124","5.019"],
    [5205,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","750.0","2.33","225.5","0","-0.11","0","18.84","2","2.456","3.964","8.193"],
    [5206,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","800.0","2.27","142.6","0","1.05","0","28.99","130","5.743","3.186","5.885"],
    [5207,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","850.0","2.71","165.1","512","0.6","0","16.38","2","2.87","2.011","2.144"],
    [5208,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","900.0","5.39","32.5","512","0.92","0","-65.55","130","3.118","1.991","1.184"],
    [5209,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","950.0","1.95","336.5","0","1.03","0","-78.21","130","1.487","0.6863","1.064"],
    [5210,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1000.0","2.48","25.3","0","0.52","0","15.83","130","0.8922","1.286","1.322"],
    [5211,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1050.0","3.08","25.7","0","0.49","0","70.57","2","1.446","1.356","0.8704"],
    [5212,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1100.0","4.06","18.8","0","0.41","0","5.52","2","2.786","4.239","1.928"],
    [5213,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1150.0","2.74","3.2","0","-0.25","0","-22.31","130","9.323","11.15","2.127"],
    [5214,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1200.0","2.21","340.4","0","-0.25","0","44.77","130","2.571","8.152","0.8287"],
    [5215,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1250.0","2.7","321.6","0","-0.36","0","17.56","130","2.367","5.556","0.5076"],
    [5216,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1300.0","2.03","287.5","0","-0.46","0","-17.79","130","3.135","3.628","0.8944"],
    [5217,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1350.0","2.68","268.0","0","-0.1","0","65.55","130","2.785","2.832","2.235"],
    [5218,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1400.0","3.65","256.4","0","0.04","0","-8.83","130","2.038","3.101","1.055"],
    [5219,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1450.0","3.8","261.0","0","0.28","0","31.61","130","2.135","1.518","4.01"],
    [5220,"2025-05-19 22:00:00+00:00","2025-05-19 22:30:00+00:00","25","1500.0","4.59","270.3","0","0.16","0","-15.49","130","1.437","0.9278","0.7868"],
    [5311,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","150.0","1.91","77.4","256","0.03","2","62.28","2","8.206","16.66","4.942"],
    [5312,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","200.0","1.06","81.6","256","0.24","66","61.62","2","2.878","5.429","2.303"],
    [5313,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","250.0","0.62","110.8","0","0.15","0","-67.94","2","3.489","5.867","1.917"],
    [5314,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","300.0","1.41","84.6","256","0.08","0","3.24","130","1.207","9.022","1.523"],
    [5315,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","350.0","0.73","62.1","256","0.41","2","70.18","130","15.58","95.34","93.04"],
    [5316,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","400.0","1.23","82.3","0","0.23","2","-15.55","130","104.2","113.6","154.5"],
    [5317,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","450.0","1.52","87.4","0","0.43","66","-77.73","130","50.72","35.27","26.28"],
    [5318,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","500.0","1.22","87.8","0","0.31","66","-46.95","130","45.02","41.93","24.14"],
    [5319,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","550.0","0.76","108.4","256","0.12","66","-5.45","130","8.586","8.115","3.321"],
    [5320,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","600.0","1.19","352.6","0","0.11","0","43.11","2","3.847","7.318","8.788"],
    [5321,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","650.0","1.46","292.1","0","-0.05","0","-50.9","130","2.982","4.915","4.212"],
    [5322,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","700.0","4.26","23.5","0","0.13","0","2.19","130","5.021","5.115","2.008"],
    [5323,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","750.0","1.51","256.1","256","-0.31","0","-6.94","130","1.112","4.335","1.832"],
    [5324,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","800.0","5.82","234.2","0","-0.14","0","-42.83","130","1.157","1.993","0.5576"],
    [5325,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","850.0","3.64","251.0","512","0.16","0","49.68","130","0.9399","3.727","1.63"],
    [5326,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","900.0","2.71","117.1","0","0.44","0","48.52","130","1.131","3.669","5.218"],
    [5327,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","950.0","2.37","340.7","0","1.28","0","-22.09","2","2.239","7.951","4.893"],
    [5328,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1000.0","2.46","3.5","0","-0.03","0","54.55","130","4.535","5.834","5.824"],
    [5329,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1050.0","2.69","359.0","0","0.11","0","68.84","130","4.372","10.1","5.481"],
    [5330,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1100.0","2.97","353.7","0","0.66","0","-38.81","2","4.217","2.487","1.83"],
    [5331,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1150.0","3.36","11.9","0","0.06","0","-28.96","130","4.034","2.133","0.818"],
    [5332,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1200.0","2.35","8.1","0","0.34","0","69.54","130","5.872","3.048","1.24"],
    [5333,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1250.0","1.86","335.2","0","0.57","0","61.69","130","2.879","5.616","3.739"],
    [5334,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1300.0","1.73","289.7","0","0.38","0","14.3","130","3.096","7.462","1.777"],
    [5335,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1350.0","2.61","281.8","0","0.43","0","-45.75","2","1.481","4.479","1.112"],
    [5336,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1400.0","3.24","277.9","0","0.0","0","58.87","130","1.804","2.132","0.9831"],
    [5337,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1450.0","5.34","280.5","0","0.45","0","48.02","2","0.7776","0.9565","0.7855"],
    [5338,"2025-05-19 22:30:00+00:00","2025-05-19 23:00:00+00:00","25","1500.0","3.39","275.4","0","-0.12","0","55.68","130","0.7741","0.8018","1.113"],
    [5429,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","150.0","1.67","54.1","2","0.22","66","61.15","2","5.271","3.317","2.275"],
    [5430,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","200.0","4.03","45.7","258","0.24","66","24.55","2","4.035","1.257","2.216"],
    [5431,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","250.0","1.64","70.3","2","0.75","0","-34.33","130","1.767","4.114","1.132"],
    [5432,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","300.0","2.08","37.3","0","0.13","0","-4.44","130","1.923","3.593","1.191"],
    [5433,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","350.0","1.41","119.3","0","-0.02","0","9.69","2","16.98","3.52","2.42"],
    [5434,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","400.0","1.41","182.8","256","0.02","0","7.78","130","185.8","13.0","1.748"],
    [5435,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","450.0","1.12","165.1","0","0.13","0","-48.46","2","21.64","14.66","7.281"],
    [5436,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","500.0","1.41","166.7","0","-0.06","0","-72.29","130","12.31","3.587","8.321"],
    [5437,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","550.0","1.26","218.1","0","-0.14","0","-65.79","2","7.588","2.025","3.726"],
    [5438,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","600.0","1.63","31.0","0","0.03","0","-61.88","130","11.88","6.714","5.248"],
    [5439,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","650.0","1.89","357.5","0","-0.03","0","60.17","2","7.136","6.467","4.651"],
    [5440,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","700.0","3.84","11.2","0","0.33","0","-8.62","130","2.142","3.773","2.102"],
    [5441,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","750.0","3.65","33.4","0","-0.26","0","-4.08","130","3.217","3.446","1.606"],
    [5442,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","800.0","2.63","256.4","512","-0.6","0","33.77","130","4.065","1.45","1.032"],
    [5443,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","850.0","3.64","32.7","256","-0.52","0","-66.85","130","2.727","1.418","1.739"],
    [5444,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","900.0","1.71","201.6","0","0.44","0","-25.86","130","2.739","0.2232","1.905"],
    [5445,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","950.0","5.11","228.7","0","0.54","0","-16.28","2","1.185","0.6809","1.46"],
    [5446,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1000.0","2.71","294.8","0","0.87","0","34.04","2","1.886","2.905","1.497"],
    [5447,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1050.0","2.91","349.0","0","0.3","0","-5.26","2","4.195","2.76","0.9869"],
    [5448,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1100.0","2.82","359.5","0","0.32","0","22.41","130","2.261","1.931","1.314"],
    [5449,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1150.0","1.56","317.7","0","0.47","0","-76.72","130","1.173","4.284","0.5505"],
    [5450,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1200.0","1.84","326.2","0","0.51","0","31.02","130","2.089","4.496","4.108"],
    [5451,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1250.0","1.89","338.6","0","0.27","0","30.22","130","1.607","3.351","4.345"],
    [5452,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1300.0","3.11","261.6","0","-0.17","0","-33.42","130","2.362","3.183","3.564"],
    [5453,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1350.0","2.93","261.2","0","0.16","0","17.56","130","2.017","4.547","3.174"],
    [5454,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1400.0","2.97","275.6","0","0.28","0","21.89","130","0.8722","2.856","1.387"],
    [5455,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1450.0","2.61","276.9","0","0.38","0","15.63","2","0.7424","1.653","0.628"],
    [5456,"2025-05-19 23:00:00+00:00","2025-05-19 23:30:00+00:00","25","1500.0","3.22","298.1","0","0.0","0","-83.89","130","6.508","1.642","1.595"],
    [5547,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","150.0","3.47","336.9","2","-7.04","2","62.41","2","1.965","0.7264","4.427"],
    [5548,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","200.0","4.13","253.9","258","-0.14","2","-43.2","130","4.829","0.8104","1.211"],
    [5549,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","250.0","1.47","265.9","256","-0.18","0","67.51","130","1.521","0.6942","2.083"],
    [5550,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","300.0","0.2","141.5","0","0.07","0","70.57","130","1.516","1.251","1.288"],
    [5551,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","350.0","2.21","357.9","0","-0.4","0","62.88","130","1.912","0.7003","0.382"],
    [5552,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","400.0","1.09","299.8","256","-0.06","0","-17.05","130","10.63","0.2338","7.223"],
    [5553,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","450.0","0.88","223.4","256","0.15","66","22.84","2","19.9","0.8669","29.91"],
    [5554,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","500.0","1.65","197.6","0","0.47","66","68.35","130","9.068","2.024","19.09"],
    [5555,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","550.0","2.53","218.2","0","0.29","0","-7.2","2","4.838","1.923","4.468"],
    [5556,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","600.0","1.79","265.4","0","0.14","0","5.47","130","5.049","2.278","4.446"],
    [5557,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","650.0","3.64","330.3","0","0.05","0","18.41","2","3.215","1.327","4.743"],
    [5558,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","700.0","2.7","311.1","0","-0.12","0","18.48","2","2.003","0.7507","4.325"],
    [5559,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","750.0","2.79","287.0","0","-0.28","0","20.94","2","1.875","1.394","5.17"],
    [5560,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","800.0","3.51","25.2","512","-0.35","0","18.27","130","1.776","1.12","1.928"],
    [5561,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","850.0","0.86","295.3","0","-0.3","0","15.87","2","1.84","0.4849","0.9888"],
    [5562,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","900.0","2.47","173.4","256","0.19","0","26.64","130","1.903","0.2164","2.068"],
    [5563,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","950.0","2.41","186.1","256","0.06","0","16.3","130","0.6022","0.558","1.892"],
    [5564,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1000.0","2.05","198.7","0","0.16","0","-22.27","2","1.075","0.7845","2.264"],
    [5565,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1050.0","1.83","224.4","0","0.44","0","-25.49","2","1.8","1.886","1.739"],
    [5566,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1100.0","1.33","273.8","0","0.46","0","14.19","130","2.21","0.7573","2.325"],
    [5567,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1150.0","2.91","326.9","0","0.18","0","-80.85","130","0.8367","0.463","0.8327"],
    [5568,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1200.0","1.7","5.8","0","0.16","0","-71.53","2","0.4742","1.804","0.6766"],
    [5569,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1250.0","0.69","329.3","0","0.07","0","64.96","130","0.7095","3.184","0.8232"],
    [5570,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1300.0","1.93","267.9","0","-0.47","0","-15.03","130","5.079","4.832","1.222"],
    [5571,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1350.0","2.55","275.7","0","0.33","66","-6.73","2","8.144","3.659","5.44"],
    [5572,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1400.0","3.52","271.1","0","0.28","0","29.21","2","4.635","1.883","5.326"],
    [5573,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1450.0","3.5","246.9","0","0.42","0","13.73","2","1.564","1.314","2.904"],
    [5574,"2025-05-19 23:30:00+00:00","2025-05-20 00:00:00+00:00","25","1500.0","5.65","255.3","0","0.16","0","-18.99","2","1.926","7.431","1.498"]
]}