{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","150.0","1.63","77.4","0","0.01","2","62.59","2","130.1","81.54","218.7"],
    [2,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","200.0","1.82","89.4","0","0.04","2","19.53","2","151.0","96.53","86.01"],
    [3,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","250.0","2.15","103.7","0","0.3","66","19.5","2","21.83","35.12","9.03"],
    [4,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","300.0","1.92","88.4","0","0.03","0","-60.6","2","14.5","11.72","6.93"],
    [5,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","350.0","1.39","71.4","0","-0.2","0","-19.82","130","4.158","6.349","6.06"],
    [6,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","400.0","4.64","330.1","0","-0.31","0","70.07","130","2.413","6.051","8.029"],
    [7,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","450.0","2.94","348.9","0","-0.09","0","-80.5","130","2.808","5.843","4.768"],
    [8,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","500.0","1.37","7.3","0","-0.77","0","36.85","130","4.836","2.398","4.983"],
    [9,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","550.0","3.72","31.3","0","0.19","0","58.85","130","3.418","4.853","4.62"],
    [10,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","600.0","3.15","40.5","0","-0.23","0","-6.34","130","3.619","21.69","8.364"],
    [11,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","650.0","2.43","235.9","512","0.51","0","71.84","130","19.1","37.4","11.37"],
    [12,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","700.0","1.2","266.6","0","0.24","2","27.29","130","32.68","87.91","18.23"],
    [13,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","750.0","1.3","267.9","0","2.08","66","-40.87","130","27.87","79.42","20.41"],
    [14,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","800.0","1.15","262.1","0","-0.19","0","-59.37","2","4.858","17.16","4.049"],
    [15,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","850.0","2.46","318.8","0","-0.42","0","-79.04","130","2.462","4.232","2.21"],
    [16,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","900.0","1.94","12.3","0","-0.6","0","-68.96","2","2.718","3.92","2.398"],
    [17,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","950.0","3.5","37.5","0","-0.29","0","-77.8","130","3.242","3.769","3.564"],
    [18,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1000.0","1.16","267.8","0","0.0","0","-62.56","130","5.58","7.669","2.821"],
    [19,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1050.0","0.64","11.2","0","0.11","0","-71.18","130","8.203","5.4","2.246"],
    [20,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1100.0","1.55","278.3","0","-0.02","0","-78.8","2","11.74","14.15","3.775"],
    [21,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1150.0","1.62","283.1","0","0.12","0","9.19","130","8.582","21.41","8.075"],
    [22,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1200.0","1.81","285.3","0","0.31","0","32.8","2","15.3","33.24","17.27"],
    [23,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1250.0","1.96","285.8","0","0.2","0","-57.45","2","30.33","59.75","16.22"],
    [24,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1300.0","1.89","296.3","0","0.14","0","-69.74","130","25.17","30.12","6.006"],
    [25,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1350.0","2.07","304.1","0","0.15","0","64.41","130","18.69","13.01","3.803"],
    [26,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1400.0","4.36","7.6","0","-0.31","0","47.96","2","14.34","13.71","8.501"],
    [27,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1450.0","3.28","286.3","0","-0.47","0","40.76","130","10.68","7.916","8.639"],
    [28,"2024-10-12 00:00:00+00:00","2024-10-12 00:30:00+00:00","25","1500.0","5.68","275.6","0","-0.54","0","-70.72","130","7.74","5.321","1.712"],
    [119,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","150.0","2.02","62.9","0","-0.16","2","62.22","2","44.75","17.71","89.94"],
    [120,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","200.0","1.67","76.2","0","-0.08","2","18.73","2","51.43","36.84","73.88"],
    [121,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","250.0","1.79","88.4","0","0.23","66","19.35","2","22.2","24.31","7.728"],
    [122,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","300.0","2.32","79.2","0","0.26","0","-61.23","2","3.236","5.26","3.848"],
    [123,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","350.0","1.56","65.5","0","-0.07","0","-76.4","130","5.412","2.036","5.705"],
    [124,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","400.0","1.61","64.3","256","0.08","0","-73.12","2","1.703","2.989","10.56"],
    [125,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","450.0","1.26","24.9","0","-0.33","66","42.01","130","0.9191","2.337","3.857"],
    [126,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","500.0","4.11","324.3","0","-0.33","0","41.05","130","3.191","4.101","4.029"],
    [127,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","550.0","5.51","180.4","512","1.2","0","55.14","130","2.447","5.817","3.989"],
    [128,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","600.0","2.46","231.6","0","-0.32","0","55.85","130","4.538","5.589","3.46"],
    [129,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","650.0","1.72","252.1","256","0.1","0","-5.93","2","15.68","79.15","2.82"],
    [130,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","700.0","1.29","266.3","0","-0.39","0","16.84","130","28.45","17.98","5.323"],
    [131,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","750.0","1.51","263.2","0","0.17","0","-77.69","130","37.09","4.454","4.885"],
    [132,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","800.0","1.27","245.4","0","0.23","0","47.88","130","5.169","3.331","4.63"],
    [133,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","850.0","3.78","4.2","512","-1.18","0","-12.42","130","2.544","3.373","11.42"],
    [134,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","900.0","3.15","54.0","512","-1.23","0","-64.62","2","3.305","4.913","6.464"],
    [135,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","950.0","2.35","124.7","0","-0.45","0","-28.69","130","3.41","6.699","6.38"],
    [136,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1000.0","1.91","286.0","0","-0.69","0","-81.21","2","2.887","7.121","6.721"],
    [137,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1050.0","1.67","272.4","0","-0.13","0","-15.23","130","8.763","25.19","14.47"],
    [138,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1100.0","1.85","278.8","0","-0.18","0","18.13","130","28.36","71.37","13.55"],
    [139,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1150.0","1.98","282.4","0","-0.15","0","43.47","130","47.24","76.23","17.52"],
    [140,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1200.0","2.07","297.7","0","-0.18","0","70.61","130","44.33","59.08","15.17"],
    [141,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1250.0","2.27","304.0","0","-0.15","0","36.43","130","29.9","28.88","14.91"],
    [142,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1300.0","2.94","327.6","0","-0.56","0","-69.89","2","27.82","10.49","6.335"],
    [143,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1350.0","2.97","310.0","0","-0.65","0","33.35","130","13.85","7.396","2.887"],
    [144,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1400.0","4.8","68.4","512","1.24","0","-35.62","2","5.36","7.149","4.431"],
    [145,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1450.0","4.72","345.9","0","0.51","0","-37.02","2","4.927","5.682","4.522"],
    [146,"2024-10-12 00:30:00+00:00","2024-10-12 01:00:00+00:00","25","1500.0","5.11","351.2","0","0.26","0","-35.32","2","5.517","3.672","5.392"],
    [237,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","150.0","3.57","64.9","0","0.22","2","60.63","2","59.52","57.66","27.68"],
    [238,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","200.0","2.61","348.5","256","0.1","2","18.03","2","4.572","13.17","16.18"],
    [239,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","250.0","1.64","74.4","0","0.21","66","17.67","2","6.867","11.86","5.888"],
    [240,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","300.0","7.06","47.8","512","0.94","0","17.52","2","3.965","15.69","4.011"],
    [241,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","350.0","1.47","23.8","256","0.46","0","18.01","2","2.16","9.835","5.909"],
    [242,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","400.0","1.52","69.2","0","0.49","0","17.12","2","1.186","4.289","8.814"],
    [243,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","450.0","1.26","55.7","0","0.16","0","17.14","2","4.537","2.231","13.11"],
    [244,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","500.0","2.96","61.6","256","-0.4","0","19.43","2","1.791","2.88","6.48"],
    [245,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","550.0","7.87","357.5","256","-1.11","0","76.34","130","2.966","2.472","5.357"],
    [246,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","600.0","1.36","265.3","256","-0.13","0","-52.49","130","6.208","1.329","6.445"],
    [247,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","650.0","1.92","238.5","256","0.19","66","-52.14","130","9.508","3.593","18.89"],
    [248,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","700.0","2.93","239.4","256","-0.49","0","-83.23","130","7.081","12.09","2.614"],
    [249,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","750.0","3.85","240.7","512","-0.77","0","-5.41","2","6.536","11.06","9.603"],
    [250,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","800.0","2.87","280.9","0","-0.24","0","-55.09","2","3.793","13.27","2.566"],
    [251,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","850.0","1.7","257.3","0","0.24","0","-59.96","130","3.797","4.318","1.705"],
    [252,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","900.0","2.45","138.8","256","-0.04","0","71.63","130","4.03","1.723","2.995"],
    [253,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","950.0","1.07","239.9","256","-0.02","0","65.04","130","5.864","5.473","6.375"],
    [254,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1000.0","1.29","264.3","0","0.07","0","60.89","130","26.81","9.036","13.49"],
    [255,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1050.0","1.22","269.0","0","0.06","0","-18.51","130","63.04","10.54","23.09"],
    [256,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1100.0","1.4","283.3","0","0.09","0","5.38","130","53.35","9.031","26.75"],
    [257,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1150.0","1.79","289.0","0","0.1","0","-41.25","2","21.7","17.0","13.85"],
    [258,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1200.0","1.98","294.2","0","0.08","0","-74.65","130","35.33","55.33","15.73"],
    [259,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1250.0","2.36","295.8","0","0.11","0","-57.97","2","21.88","17.78","1.195"],
    [260,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1300.0","2.64","291.8","0","0.21","0","-32.32","130","12.35","8.467","1.557"],
    [261,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1350.0","3.73","305.2","0","0.15","0","-73.76","130","7.004","10.21","2.789"],
    [262,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1400.0","4.33","281.5","0","0.03","0","43.66","2","11.28","10.36","4.058"],
    [263,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1450.0","3.62","342.7","0","-0.12","0","73.98","2","8.639","6.456","2.888"],
    [264,"2024-10-12 01:00:00+00:00","2024-10-12 01:30:00+00:00","25","1500.0","6.07","355.1","0","0.27","0","-77.82","130","11.9","3.84","1.384"],
    [355,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","150.0","3.79","66.0","0","0.08","2","61.69","2","65.29","69.64","64.28"],
    [356,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","200.0","2.65","62.6","0","0.1","2","18.61","2","36.28","48.59","50.42"],
    [357,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","250.0","1.29","75.3","0","0.03","2","18.32","2","11.58","20.42","12.99"],
    [358,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","300.0","1.42","80.6","0","0.16","66","17.99","2","25.76","11.89","9.932"],
    [359,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","350.0","1.56","83.9","0","0.17","66","17.49","2","20.33","22.55","21.38"],
    [360,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","400.0","1.33","87.3","0","-0.05","66","17.25","2","7.674","6.139","7.257"],
    [361,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","450.0","5.36","311.2","256","-0.28","66","17.33","2","8.028","3.262","2.94"],
    [362,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","500.0","3.97","322.8","0","0.49","0","-82.53","130","4.066","3.559","3.894"],
    [363,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","550.0","1.05","131.0","512","1.03","0","64.32","130","6.203","8.447","4.199"],
    [364,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","600.0","3.5","345.8","256","0.12","0","63.69","2","11.3","6.555","2.512"],
    [365,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","650.0","1.16","262.9","0","0.15","0","-50.91","2","20.21","3.898","4.432"],
    [366,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","700.0","0.87","339.2","0","-0.93","66","-50.1","130","22.3","14.3","6.524"],
    [367,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","750.0","0.91","289.1","0","-0.61","0","14.45","130","14.47","8.855","4.159"],
    [368,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","800.0","3.19","230.3","512","-0.7","0","60.39","2","4.026","5.147","2.2"],
    [369,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","850.0","3.18","257.1","0","0.23","0","-32.99","2","3.165","2.568","0.8876"],
    [370,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","900.0","5.35","245.5","0","0.69","0","22.54","130","2.852","3.439","0.8537"],
    [371,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","950.0","2.89","282.6","0","0.92","0","3.13","130","4.841","2.894","2.069"],
    [372,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1000.0","1.05","266.4","0","0.76","0","61.63","130","7.089","2.451","8.997"],
    [373,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1050.0","1.25","277.3","0","0.6","0","56.55","130","8.562","3.667","5.785"],
    [374,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1100.0","1.25","273.2","0","0.05","0","-2.88","2","10.79","18.49","5.506"],
    [375,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1150.0","1.35","281.9","0","0.03","0","13.92","130","30.42","35.85","8.335"],
    [376,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1200.0","1.41","300.7","0","-0.05","0","-19.44","130","22.26","42.88","10.88"],
    [377,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1250.0","2.02","327.9","0","-0.2","0","46.54","2","3.433","12.01","5.019"],
    [378,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1300.0","2.23","276.2","0","-0.38","0","12.57","130","6.542","7.927","1.594"],
    [379,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1350.0","1.98","294.3","0","-0.25","0","-53.44","130","13.0","13.39","3.287"],
    [380,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1400.0","2.77","321.7","0","-0.53","0","-32.39","130","8.916","6.164","2.589"],
    [381,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1450.0","4.15","341.8","0","-0.43","0","-78.25","130","5.356","3.052","2.758"],
    [382,"2024-10-12 01:30:00+00:00","2024-10-12 02:00:00+00:00","25","1500.0","6.39","356.9","0","-0.21","0","-61.15","130","11.09","4.274","1.319"],
    [473,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","150.0","1.7","121.1","256","0.02","2","64.01","2","23.36","30.33","18.9"],
    [474,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","200.0","1.71","181.0","256","0.02","2","20.73","2","24.91","31.69","24.31"],
    [475,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","250.0","1.44","80.8","0","0.05","2","20.46","2","13.4","50.46","17.17"],
    [476,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","300.0","1.68","79.4","0","0.26","2","19.98","2","55.44","91.39","22.43"],
    [477,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","350.0","1.05","104.5","0","0.21","66","19.77","2","45.72","56.77","15.54"],
    [478,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","400.0","1.73","72.9","0","0.17","66","19.22","2","19.84","18.5","33.86"],
    [479,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","450.0","1.98","204.4","512","1.32","66","65.81","130","16.63","12.71","9.66"],
    [480,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","500.0","2.05","233.2","512","0.88","66","18.46","130","8.044","5.631","3.544"],
    [481,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","550.0","4.72","356.3","256","-0.04","66","-79.56","130","5.066","3.184","2.835"],
    [482,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","600.0","2.33","221.0","512","-1.39","66","18.47","2","3.773","2.061","3.719"],
    [483,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","650.0","2.72","236.4","512","-0.74","0","71.92","2","12.1","5.777","2.864"],
    [484,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","700.0","7.65","33.8","256","-0.18","0","-1.81","130","7.192","11.65","1.954"],
    [485,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","750.0","3.3","19.2","0","-0.67","2","-75.35","2","6.614","8.219","9.258"],
    [486,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","800.0","7.07","36.8","0","-0.4","0","69.66","130","4.568","10.49","6.97"],
    [487,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","850.0","2.57","2.0","0","-0.68","0","30.94","130","6.056","7.205","3.768"],
    [488,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","900.0","4.18","223.8","256","-0.1","0","8.26","2","2.724","3.216","4.152"],
    [489,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","950.0","2.83","191.6","512","0.01","0","73.5","130","3.717","1.472","1.165"],
    [490,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1000.0","1.18","158.0","0","-0.5","0","-2.58","2","3.261","1.106","1.592"],
    [491,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1050.0","1.25","245.7","0","-0.14","0","-59.15","2","3.011","4.239","2.332"],
    [492,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1100.0","0.93","254.3","0","0.22","0","-79.08","130","13.05","11.67","7.199"],
    [493,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1150.0","0.9","270.7","0","0.27","0","-31.73","130","13.52","11.44","10.84"],
    [494,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1200.0","0.98","288.6","0","-0.1","0","-41.35","130","28.65","15.59","10.42"],
    [495,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1250.0","2.08","23.9","0","-0.69","0","-8.12","2","19.96","3.691","5.204"],
    [496,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1300.0","2.65","8.0","0","-0.1","0","-65.43","130","4.741","2.265","7.49"],
    [497,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1350.0","2.9","0.5","0","0.08","0","65.26","2","9.866","2.179","7.229"],
    [498,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1400.0","1.13","325.9","0","0.2","0","8.83","130","4.73","2.744","5.417"],
    [499,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1450.0","7.2","30.4","0","-0.01","0","23.42","130","5.75","3.743","2.385"],
    [500,"2024-10-12 02:00:00+00:00","2024-10-12 02:30:00+00:00","25","1500.0","7.02","45.0","0","-0.26","0","25.78","130","8.074","4.267","2.942"],
    [591,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","150.0","4.93","78.0","0","0.19","2","61.76","2","62.9","25.42","32.55"],
    [592,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","200.0","3.98","64.6","256","0.11","2","18.67","2","34.95","12.88","30.45"],
    [593,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","250.0","1.8","75.6","0","-0.01","2","18.28","2","8.824","14.23","13.94"],
    [594,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","300.0","2.02","80.9","0","0.83","2","17.9","2","8.499","4.947","7.702"],
    [595,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","350.0","1.33","181.6","0","0.44","0","17.64","2","7.599","3.322","5.116"],
    [596,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","400.0","1.81","138.6","0","0.88","0","16.9","2","3.603","3.659","4.769"],
    [597,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","450.0","3.68","201.4","0","1.14","66","16.59","2","4.96","4.784","6.356"],
    [598,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","500.0","1.33","163.2","0","0.3","66","16.39","2","4.519","10.42","8.145"],
    [599,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","550.0","0.96","190.6","256","-0.03","0","4.77","130","3.623","4.718","15.73"],
    [600,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","600.0","6.02","235.4","512","0.21","0","16.03","130","8.392","3.202","6.94"],
    [601,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","650.0","1.98","333.5","0","0.0","0","-24.98","2","11.92","4.126","5.73"],
    [602,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","700.0","2.05","307.8","0","-0.08","0","11.87","2","7.081","4.008","2.976"],
    [603,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","750.0","2.51","231.2","0","-0.34","0","-50.55","130","1.899","3.019","2.728"],
    [604,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","800.0","2.25","24.5","0","-0.14","0","6.78","2","3.922","5.697","4.271"],
    [605,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","850.0","1.84","55.7","0","-0.15","0","14.25","130","9.044","5.109","3.811"],
    [606,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","900.0","1.75","33.2","0","0.4","0","-45.7","2","7.007","4.854","4.289"],
    [607,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","950.0","2.61","90.5","512","0.57","0","-66.43","130","2.886","4.083","5.188"],
    [608,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1000.0","4.97","258.7","0","0.84","0","63.08","130","2.349","2.38","9.705"],
    [609,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1050.0","5.09","310.6","0","-0.02","0","52.18","130","2.697","4.08","5.199"],
    [610,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1100.0","1.66","264.5","0","0.44","0","-6.33","130","2.017","3.31","3.829"],
    [611,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1150.0","1.53","277.8","0","0.32","0","27.31","130","3.432","1.475","5.002"],
    [612,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1200.0","0.63","321.2","0","0.18","0","70.47","2","6.716","2.441","2.59"],
    [613,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1250.0","1.38","336.5","0","-0.12","0","-82.21","130","7.034","3.35","0.5921"],
    [614,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1300.0","2.58","10.2","0","0.61","0","-54.77","130","4.239","3.288","1.329"],
    [615,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1350.0","3.48","357.3","0","0.38","0","-30.15","130","3.697","5.281","0.9678"],
    [616,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1400.0","2.19","315.1","0","0.63","0","46.49","130","1.898","7.388","3.45"],
    [617,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1450.0","4.05","251.0","0","0.83","0","-77.5","2","1.649","4.511","1.061"],
    [618,"2024-10-12 02:30:00+00:00","2024-10-12 03:00:00+00:00","25","1500.0","4.09","319.8","0","0.54","0","-33.1","130","2.532","8.62","4.061"],
    [709,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","150.0","5.88","66.3","0","0.18","66","62.79","2","80.44","100.9","105.4"],
    [710,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","200.0","3.4","76.7","0","0.19","66","19.51","2","35.68","47.56","56.68"],
    [711,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","250.0","2.46","82.4","0","-0.14","2","19.19","2","7.809","13.22","14.49"],
    [712,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","300.0","1.92","92.4","0","-0.12","0","18.99","2","7.271","13.67","4.785"],
    [713,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","350.0","2.06","94.4","0","0.1","0","18.34","2","9.249","22.87","3.341"],
    [714,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","400.0","0.37","355.0","0","0.12","0","17.94","2","11.12","10.62","2.891"],
    [715,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","450.0","2.24","26.7","256","0.3","0","17.07","2","10.93","7.936","7.626"],
    [716,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","500.0","1.05","125.2","0","-0.03","0","-56.61","130","3.169","4.579","10.14"],
    [717,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","550.0","0.89","41.0","0","0.25","0","16.67","2","1.734","2.588","7.142"],
    [718,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","600.0","3.96","295.4","256","0.12","0","-75.21","130","1.879","11.73","2.695"],
    [719,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","650.0","0.69","300.8","0","0.46","0","16.09","130","23.98","20.16","12.29"],
    [720,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","700.0","1.26","0.0","0","0.15","66","-83.75","130","15.06","44.43","3.681"],
    [721,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","750.0","0.7","302.4","256","0.04","0","-70.83","2","12.07","56.07","3.802"],
    [722,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","800.0","6.75","83.5","768","-1.56","0","29.75","130","22.28","32.59","6.231"],
    [723,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","850.0","1.86","28.0","0","-1.05","0","-9.62","130","9.179","15.22","6.526"],
    [724,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","900.0","2.24","319.2","0","-0.13","0","37.82","2","4.638","5.624","4.301"],
    [725,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","950.0","1.01","320.2","512","0.24","0","-84.05","130","3.43","4.438","5.372"],
    [726,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1000.0","3.18","40.1","0","-1.03","0","53.74","2","2.874","2.341","3.137"],
    [727,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1050.0","2.45","279.3","0","-0.53","0","50.15","2","2.78","3.841","3.417"],
    [728,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1100.0","2.04","285.9","0","-0.07","0","30.68","130","2.867","6.991","2.927"],
    [729,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1150.0","2.03","283.8","0","-0.17","0","-9.71","130","3.62","5.403","4.195"],
    [730,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1200.0","2.68","286.5","0","-0.14","0","-37.28","2","3.017","8.694","2.844"],
    [731,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1250.0","3.59","256.9","0","-0.22","0","9.07","130","1.917","7.113","3.694"],
    [732,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1300.0","3.9","14.9","0","-0.23","0","70.68","130","2.113","3.928","4.467"],
    [733,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1350.0","3.4","341.8","0","-0.03","0","-25.73","130","3.211","1.66","9.904"],
    [734,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1400.0","3.89","351.0","0","-0.09","0","1.27","2","3.608","4.015","7.832"],
    [735,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1450.0","3.88","348.8","0","0.38","0","-18.93","2","7.444","1.876","5.036"],
    [736,"2024-10-12 03:00:00+00:00","2024-10-12 03:30:00+00:00","25","1500.0","6.09","47.8","768","0.88","0","-43.01","2","4.153","2.202","1.182"],
    [827,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","150.0","4.84","74.2","0","0.06","2","62.83","2","75.08","162.9","104.6"],
    [828,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","200.0","2.73","80.0","256","0.03","2","19.36","2","55.41","130.9","95.73"],
    [829,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","250.0","2.16","76.9","0","0.03","2","19.06","2","19.17","42.12","18.71"],
    [830,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","300.0","1.9","89.7","0","-0.11","2","18.58","2","10.32","11.95","3.839"],
    [831,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","350.0","1.75","79.4","256","-0.47","2","18.13","2","14.66","5.904","2.233"],
    [832,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","400.0","2.16","152.9","256","-0.07","2","18.45","2","16.01","9.173","3.789"],
    [833,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","450.0","1.98","154.2","0","-0.09","0","19.61","2","26.93","10.98","2.769"],
    [834,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","500.0","2.62","77.9","256","0.79","0","16.84","2","10.45","7.496","5.44"],
    [835,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","550.0","1.35","156.5","0","0.36","66","16.02","2","4.674","5.793","3.009"],
    [836,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","600.0","1.45","181.7","0","0.05","66","-57.46","130","8.71","4.813","3.973"],
    [837,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","650.0","3.45","233.5","0","-0.08","0","-49.71","130","22.14","5.203","8.628"],
    [838,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","700.0","2.39","288.4","512","-1.08","2","-73.82","130","28.11","3.872","10.1"],
    [839,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","750.0","5.54","313.4","256","-0.54","0","73.78","130","64.02","3.056","4.258"],
    [840,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","800.0","3.62","176.5","512","-1.29","0","-19.75","130","31.68","4.425","15.82"],
    [841,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","850.0","0.42","80.7","0","-0.11","0","-80.05","2","10.94","3.614","2.324"],
    [842,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","900.0","2.46","15.9","256","0.07","0","-74.6","130","2.904","4.25","0.5635"],
    [843,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","950.0","3.84","12.2","256","0.25","0","-34.88","130","1.408","2.359","0.5959"],
    [844,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1000.0","1.35","255.1","0","0.09","0","-31.63","2","2.105","1.482","0.8552"],
    [845,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1050.0","1.66","278.1","0","0.42","0","13.71","130","8.436","3.568","7.032"],
    [846,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1100.0","1.23","278.6","0","-0.03","0","-53.04","130","9.897","11.64","8.19"],
    [847,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1150.0","1.09","253.9","0","-0.21","0","-48.38","130","9.606","4.956","1.203"],
    [848,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1200.0","1.51","334.5","0","-0.76","0","64.4","130","5.417","2.738","1.204"],
    [849,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1250.0","4.54","359.6","0","0.73","0","-78.26","2","3.357","3.328","3.359"],
    [850,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1300.0","2.75","347.6","0","0.07","0","0.49","130","3.298","3.278","2.646"],
    [851,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1350.0","3.5","329.8","0","0.2","0","33.71","130","3.182","2.537","5.738"],
    [852,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1400.0","4.3","338.4","0","-0.06","0","-72.72","130","3.799","2.773","2.994"],
    [853,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1450.0","4.27","280.2","512","0.63","0","-13.87","130","5.592","2.194","3.837"],
    [854,"2024-10-12 03:30:00+00:00","2024-10-12 04:00:00+00:00","25","1500.0","5.08","15.7","0","0.53","0","-36.19","130","4.07","2.332","2.203"],
    [945,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","150.0","2.64","329.1","768","0.03","2","64.7","2","75.18","42.35","48.43"],
    [946,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","200.0","2.68","292.7","512","0.09","2","20.57","2","125.9","114.6","74.81"],
    [947,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","250.0","3.56","272.3","512","0.14","2","20.75","2","27.58","65.33","44.43"],
    [948,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","300.0","4.31","267.5","512","0.14","66","20.76","2","9.303","20.33","30.35"],
    [949,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","350.0","3.28","342.0","512","0.15","66","20.31","2","5.873","7.965","2.967"],
    [950,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","400.0","7.73","4.7","768","-1.11","0","-35.01","130","5.363","4.237","2.478"],
    [951,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","450.0","2.41","174.4","512","0.61","66","-56.6","130","13.78","4.98","2.631"],
    [952,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","500.0","1.17","158.8","0","0.05","66","-26.71","2","10.67","8.662","11.17"],
    [953,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","550.0","1.36","157.0","256","-0.11","0","-37.06","130","10.72","10.74","2.919"],
    [954,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","600.0","1.45","111.3","512","0.34","0","-48.14","130","7.099","3.809","5.083"],
    [955,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","650.0","3.25","146.2","256","-0.36","0","-40.68","130","2.616","4.061","1.846"],
    [956,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","700.0","9.18","101.2","768","-1.16","0","16.19","130","3.801","2.601","2.925"],
    [957,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","750.0","6.87","203.2","768","-0.74","66","65.74","130","2.145","6.947","5.322"],
    [958,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","800.0","2.89","312.3","512","-0.37","0","-48.52","130","2.322","4.92","2.792"],
    [959,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","850.0","3.36","280.4","0","-0.36","0","28.81","2","3.934","7.678","1.943"],
    [960,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","900.0","4.3","297.7","0","-0.71","0","4.79","2","6.994","2.705","2.522"],
    [961,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","950.0","2.35","323.2","0","0.14","0","-69.75","2","6.111","2.908","4.879"],
    [962,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1000.0","0.71","290.9","0","0.4","0","-69.95","130","3.281","2.821","7.444"],
    [963,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1050.0","1.22","312.3","0","0.94","0","-61.05","2","6.335","5.716","9.315"],
    [964,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1100.0","2.13","277.3","0","-0.25","0","62.24","2","9.412","8.532","11.07"],
    [965,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1150.0","2.03","284.2","0","0.54","0","51.7","130","7.659","6.537","5.893"],
    [966,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1200.0","1.58","294.1","0","0.27","0","-58.6","130","3.658","9.632","2.462"],
    [967,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1250.0","2.62","297.8","0","0.35","0","75.23","130","3.62","6.179","1.891"],
    [968,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1300.0","2.88","297.3","0","-0.28","0","-48.05","130","2.826","4.062","2.282"],
    [969,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1350.0","2.62","293.0","0","-0.03","0","12.09","130","7.958","3.182","2.705"],
    [970,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1400.0","2.65","309.6","0","-0.59","0","-76.74","2","8.543","3.789","1.349"],
    [971,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1450.0","1.95","304.6","0","-0.59","0","-46.5","2","7.615","0.9872","0.6929"],
    [972,"2024-10-12 04:00:00+00:00","2024-10-12 04:30:00+00:00","25","1500.0","4.82","341.6","0","-0.15","0","-24.08","2","5.049","6.132","1.872"],
    [1063,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","150.0","5.74","59.5","256","0.23","66","63.02","2","5.576","16.34","16.19"],
    [1064,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","200.0","5.26","51.7","0","0.2","66","-32.06","130","14.58","13.05","8.669"],
    [1065,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","250.0","4.17","56.1","0","0.17","66","18.9","2","29.43","20.84","25.93"],
    [1066,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","300.0","2.73","64.0","0","0.07","2","65.37","2","25.35","29.42","37.47"],
    [1067,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","350.0","1.87","78.7","0","0.2","66","20.34","2","4.735","17.03","11.54"],
    [1068,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","400.0","1.1","97.0","0","0.21","66","-24.2","130","3.289","19.24","11.45"],
    [1069,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","450.0","1.65","79.9","0","0.23","66","-53.34","130","5.033","9.044","3.196"],
    [1070,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","500.0","2.09","72.3","0","0.16","66","37.49","130","10.77","8.029","0.9617"],
    [1071,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","550.0","2.34","193.4","256","-0.21","66","25.6","130","24.46","4.483","1.905"],
    [1072,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","600.0","1.13","165.4","256","-0.22","0","15.28","130","29.18","8.427","0.4421"],
    [1073,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","650.0","1.1","177.3","256","-0.11","0","-41.82","130","17.4","9.123","1.149"],
    [1074,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","700.0","0.14","220.0","0","-0.15","0","16.89","2","13.05","11.17","13.9"],
    [1075,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","750.0","1.12","237.5","0","0.07","0","-11.56","130","6.459","1.399","7.538"],
    [1076,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","800.0","0.73","259.5","0","-0.1","0","19.22","2","3.767","1.524","1.412"],
    [1077,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","850.0","1.07","266.8","0","0.42","66","25.03","130","7.057","5.654","3.077"],
    [1078,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","900.0","5.08","22.8","512","-0.86","0","-20.72","2","6.412","2.548","2.884"],
    [1079,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","950.0","1.47","287.7","0","-0.41","66","-54.8","2","5.42","3.954","2.118"],
    [1080,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1000.0","1.48","264.1","0","-0.02","0","-10.83","130","2.781","3.692","1.833"],
    [1081,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1050.0","1.26","277.0","0","-0.58","0","-10.61","2","4.477","5.19","4.108"],
    [1082,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1100.0","1.3","291.8","0","0.1","0","-63.22","130","2.591","5.342","4.21"],
    [1083,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1150.0","1.35","277.3","0","-0.68","0","-71.14","130","2.339","2.274","1.88"],
    [1084,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1200.0","1.66","301.7","0","-0.41","0","-55.81","130","3.097","0.9775","0.2139"],
    [1085,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1250.0","2.16","262.4","0","-0.5","0","15.29","2","2.703","0.8147","1.797"],
    [1086,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1300.0","1.38","315.2","0","-0.08","0","-67.1","130","1.474","1.029","2.176"],
    [1087,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1350.0","4.98","50.0","512","-1.11","0","-30.13","2","1.148","0.4976","6.069"],
    [1088,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1400.0","2.09","291.1","0","-0.29","0","30.31","130","0.8649","0.3126","4.234"],
    [1089,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1450.0","2.57","46.3","0","0.07","0","-18.41","2","0.7637","0.1293","0.2872"],
    [1090,"2024-10-12 04:30:00+00:00","2024-10-12 05:00:00+00:00","25","1500.0","2.94","86.9","0","0.1","0","-10.63","130","2.137","0.5919","1.857"],
    [1181,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","150.0","6.78","53.4","256","0.03","2","62.71","2","11.99","29.61","16.43"],
    [1182,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","200.0","4.29","54.6","0","-0.01","2","19.04","2","14.75","19.06","16.82"],
    [1183,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","250.0","4.73","56.9","0","0.1","2","19.22","2","27.34","28.83","31.16"],
    [1184,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","300.0","4.25","57.3","0","0.16","2","-26.24","130","12.62","15.65","16.22"],
    [1185,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","350.0","3.67","59.2","0","0.16","66","38.61","130","7.167","8.599","9.3"],
    [1186,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","400.0","2.56","64.6","0","0.06","2","12.79","2","6.615","10.79","19.2"],
    [1187,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","450.0","1.88","73.8","0","0.03","0","-44.23","130","16.35","12.24","16.99"],
    [1188,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","500.0","1.46","85.5","0","0.06","0","-13.1","2","12.51","23.44","2.181"],
    [1189,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","550.0","1.52","84.2","0","-0.19","2","-30.08","2","4.835","7.909","1.914"],
    [1190,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","600.0","0.78","158.1","0","-0.02","66","14.37","130","8.943","6.798","4.168"],
    [1191,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","650.0","3.87","301.2","256","-0.55","2","-5.21","130","7.41","0.2113","13.11"],
    [1192,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","700.0","7.45","182.5","768","-1.44","0","-77.23","130","13.29","1.218","8.116"],
    [1193,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","750.0","2.7","226.8","256","-1.17","0","15.59","2","1.24","2.785","0.4274"],
    [1194,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","800.0","0.98","279.6","0","-2.18","66","38.08","130","0.8139","12.1","1.153"],
    [1195,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","850.0","1.1","312.7","0","-0.38","66","16.27","2","1.471","2.948","0.9258"],
    [1196,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","900.0","2.29","242.8","256","2.17","66","69.38","2","1.333","3.603","2.15"],
    [1197,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","950.0","0.9","295.1","0","1.22","66","-52.21","130","3.479","6.695","1.56"],
    [1198,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1000.0","0.97","312.4","0","0.06","66","-50.36","2","6.221","25.26","3.731"],
    [1199,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1050.0","1.12","307.7","0","-0.35","0","-82.51","2","5.36","12.72","2.832"],
    [1200,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1100.0","1.23","312.2","256","0.0","66","53.84","2","1.476","2.111","0.4513"],
    [1201,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1150.0","1.49","289.8","0","0.0","0","-50.43","2","1.618","3.473","2.175"],
    [1202,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1200.0","1.69","344.1","0","0.1","0","1.7","130","2.77","3.522","3.639"],
    [1203,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1250.0","1.88","348.5","0","0.14","0","-46.74","130","1.877","1.12","2.847"],
    [1204,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1300.0","1.89","7.7","0","0.04","0","-66.33","130","1.326","1.168","1.63"],
    [1205,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1350.0","1.43","22.0","0","0.82","0","-39.79","130","0.4793","0.6688","0.2765"],
    [1206,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1400.0","2.52","311.0","768","0.9","66","23.8","130","0.4715","0.1917","0.1309"],
    [1207,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1450.0","1.23","347.0","0","0.99","0","-23.28","2","0.2809","0.1663","0.1783"],
    [1208,"2024-10-12 05:00:00+00:00","2024-10-12 05:30:00+00:00","25","1500.0","1.95","0.5","0","0.29","0","12.41","130","0.1549","0.3726","0.8284"],
    [1299,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","150.0","7.61","56.1","256","-0.02","2","62.57","2","61.52","176.1","37.8"],
    [1300,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","200.0","3.46","66.2","258","-0.03","2","18.98","2","81.42","38.86","30.84"],
    [1301,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","250.0","3.6","65.8","256","-0.04","2","18.38","2","23.63","20.01","15.93"],
    [1302,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","300.0","2.99","55.3","0","0.08","2","-29.9","2","5.023","16.83","4.321"],
    [1303,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","350.0","2.32","63.7","0","-0.03","2","-56.88","2","13.48","3.722","10.04"],
    [1304,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","400.0","2.29","73.6","0","0.02","0","-77.73","130","24.31","9.044","24.85"],
    [1305,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","450.0","2.01","79.5","0","-0.19","66","-81.47","130","19.56","27.94","18.45"],
    [1306,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","500.0","1.73","85.6","0","-0.26","66","24.68","130","36.62","35.92","16.82"],
    [1307,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","550.0","1.54","88.6","0","-0.19","66","-36.94","130","5.373","22.14","20.6"],
    [1308,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","600.0","1.07","85.6","0","-0.46","2","-35.95","130","4.04","5.807","8.559"],
    [1309,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","650.0","0.93","1.9","256","0.42","2","50.37","130","20.96","1.389","15.36"],
    [1310,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","700.0","1.3","356.8","256","0.36","2","17.19","130","14.46","1.144","2.683"],
    [1311,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","750.0","0.74","345.9","256","-0.02","2","-40.03","2","1.681","0.2391","1.117"],
    [1312,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","800.0","0.9","349.0","0","-1.5","66","64.11","130","2.672","1.503","1.195"],
    [1313,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","850.0","1.37","306.4","256","-0.28","2","-34.94","2","3.24","1.297","0.1711"],
    [1314,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","900.0","0.91","310.9","0","0.61","2","40.32","130","2.889","2.668","0.7035"],
    [1315,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","950.0","0.87","290.6","0","-4.46","2","-33.38","2","11.69","8.948","1.823"],
    [1316,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1000.0","1.42","1.1","256","-0.1","66","0.61","130","11.02","5.071","1.182"],
    [1317,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1050.0","1.79","0.2","0","0.09","0","-6.46","130","1.704","3.734","1.855"],
    [1318,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1100.0","1.68","346.2","0","-4.4","2","-61.89","130","0.7988","2.566","5.008"],
    [1319,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1150.0","4.62","173.3","512","1.29","0","-48.15","130","4.806","4.332","12.65"],
    [1320,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1200.0","1.55","6.7","0","0.06","0","5.02","130","1.97","1.218","4.013"],
    [1321,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1250.0","2.89","334.3","0","0.16","66","-13.02","130","1.232","0.2613","1.748"],
    [1322,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1300.0","1.03","322.2","0","-0.07","0","50.66","2","0.3588","1.117","0.2737"],
    [1323,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1350.0","1.97","56.9","0","4.53","2","-82.67","130","0.7573","1.471","0.578"],
    [1324,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1400.0","3.17","38.9","0","-0.56","0","61.0","2","1.807","0.2378","1.587"],
    [1325,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1450.0","2.23","49.9","0","6.97","2","-37.26","130","0.7873","0.6749","1.035"],
    [1326,"2024-10-12 05:30:00+00:00","2024-10-12 06:00:00+00:00","25","1500.0","1.46","67.5","0","0.08","0","70.51","130","0.6618","0.9635","1.209"],
    [1417,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","150.0","6.69","61.8","256","-0.01","2","62.87","2","99.59","83.93","89.15"],
    [1418,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","200.0","2.87","58.9","258","-0.01","2","19.17","2","58.65","37.94","26.65"],
    [1419,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","250.0","1.56","74.7","258","0.02","2","19.07","2","28.59","12.69","11.54"],
    [1420,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","300.0","2.32","67.8","0","-0.03","2","18.47","2","18.01","19.48","19.31"],
    [1421,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","350.0","2.99","68.6","0","0.0","2","61.48","130","12.57","14.46","13.34"],
    [1422,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","400.0","2.93","72.2","0","-0.08","2","18.97","2","73.64","9.259","9.434"],
    [1423,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","450.0","2.61","66.5","0","0.2","66","47.3","2","51.54","3.195","9.331"],
    [1424,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","500.0","2.12","62.9","0","-0.05","2","-41.22","130","25.39","2.506","20.42"],
    [1425,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","550.0","1.51","76.2","0","-0.16","2","-40.51","130","11.41","3.915","11.64"],
    [1426,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","600.0","1.25","82.3","0","-0.22","2","62.08","2","3.051","1.348","5.969"],
    [1427,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","650.0","0.76","35.8","256","-0.16","66","-70.53","2","0.6586","0.8236","4.717"],
    [1428,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","700.0","1.62","340.1","256","-0.01","2","-60.53","2","0.9317","0.6022","3.757"],
    [1429,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","750.0","0.84","31.4","256","-0.29","2","-24.19","2","0.4403","0.2028","9.882"],
    [1430,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","800.0","0.76","52.6","0","-0.09","0","73.02","130","0.6146","0.7551","6.714"],
    [1431,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","850.0","1.27","349.7","0","-3.44","2","-75.7","130","2.396","1.597","1.566"],
    [1432,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","900.0","1.07","93.9","256","0.26","2","61.5","2","2.159","0.4929","2.781"],
    [1433,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","950.0","1.08","354.4","0","2.13","66","-76.12","2","8.913","4.281","3.128"],
    [1434,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1000.0","1.48","360.0","0","-0.02","0","-4.2","130","2.768","5.315","3.331"],
    [1435,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1050.0","1.78","0.1","0","0.05","0","68.53","130","2.445","7.236","4.406"],
    [1436,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1100.0","1.54","6.8","0","-0.19","66","1.07","2","1.483","0.9733","2.594"],
    [1437,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1150.0","1.43","46.4","0","0.06","0","-75.49","130","0.9464","0.3092","1.711"],
    [1438,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1200.0","2.42","359.0","0","-0.17","0","42.85","130","2.053","1.268","2.981"],
    [1439,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1250.0","2.82","348.9","0","-0.29","0","-61.23","130","1.148","1.584","0.7634"],
    [1440,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1300.0","1.63","51.5","0","0.04","0","70.66","130","1.926","0.8838","1.402"],
    [1441,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1350.0","1.41","87.7","0","-0.23","0","-48.99","130","2.438","1.085","2.149"],
    [1442,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1400.0","1.89","79.4","0","-0.11","0","-53.39","2","3.88","1.721","4.282"],
    [1443,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1450.0","1.8","88.1","0","-0.42","0","60.39","2","2.795","0.8384","5.749"],
    [1444,"2024-10-12 06:00:00+00:00","2024-10-12 06:30:00+00:00","25","1500.0","1.23","125.5","0","-0.03","0","26.73","130","0.9538","1.251","3.82"],
    [1535,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","150.0","7.34","60.8","256","-0.15","2","18.4","2","65.76","383.9","137.9"],
    [1536,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","200.0","4.05","70.7","256","-0.05","2","19.17","2","103.5","452.7","167.2"],
    [1537,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","250.0","3.0","68.0","256","-0.04","2","19.09","2","72.78","76.09","94.2"],
    [1538,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","300.0","3.68","60.6","0","-0.11","2","18.84","2","35.18","44.19","48.32"],
    [1539,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","350.0","3.17","58.8","0","0.01","2","18.46","2","5.625","8.17","20.41"],
    [1540,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","400.0","2.51","58.5","0","0.09","2","-11.1","2","8.999","1.645","11.67"],
    [1541,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","450.0","2.11","62.0","0","-0.2","66","-58.02","130","6.764","6.166","23.55"],
    [1542,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","500.0","2.12","73.1","0","0.07","2","24.03","130","4.036","6.023","11.06"],
    [1543,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","550.0","2.0","87.5","256","0.02","2","29.39","130","0.001285","6.565","3.393"],
    [1544,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","600.0","2.02","95.3","256","-0.16","2","5.14","2","0.8272","3.282","5.494"],
    [1545,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","650.0","1.6","86.1","256","-0.28","2","55.42","2","0.3943","2.311","3.793"],
    [1546,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","700.0","1.6","116.0","256","0.07","2","17.76","130","1.141","1.214","2.877"],
    [1547,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","750.0","1.15","60.2","0","0.33","2","6.88","130","2.366","0.8125","2.803"],
    [1548,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","800.0","1.8","32.6","512","-0.19","0","70.21","130","1.754","0.9626","2.404"],
    [1549,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","850.0","0.92","46.0","256","-0.23","66","-75.79","130","0.309","2.649","3.763"],
    [1550,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","900.0","1.11","74.6","256","-0.12","66","-7.66","130","0.521","4.136","4.95"],
    [1551,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","950.0","1.58","14.2","0","-0.4","0","31.04","130","2.733","3.936","0.7529"],
    [1552,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1000.0","1.78","1.1","0","-0.49","0","18.94","130","1.126","3.043","3.539"],
    [1553,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1050.0","1.78","1.7","0","-0.3","0","-29.92","130","1.811","4.445","7.035"],
    [1554,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1100.0","2.0","350.8","0","-0.01","0","-36.85","2","0.316","9.197","6.46"],
    [1555,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1150.0","1.57","54.3","0","0.06","0","43.56","130","1.499","3.462","1.892"],
    [1556,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1200.0","1.75","38.1","0","-0.06","0","-40.78","130","0.6637","1.785","4.41"],
    [1557,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1250.0","2.04","83.2","0","-0.06","0","-80.04","130","0.4123","3.183","3.389"],
    [1558,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1300.0","1.83","82.9","0","0.12","66","-81.8","130","1.52","5.041","1.796"],
    [1559,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1350.0","2.16","84.3","0","0.07","0","-81.7","130","3.232","7.236","3.994"],
    [1560,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1400.0","2.32","90.4","0","0.35","0","74.91","130","2.091","8.578","8.35"],
    [1561,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1450.0","2.39","92.7","0","0.27","0","-15.9","130","1.471","5.9","5.8"],
    [1562,"2024-10-12 06:30:00+00:00","2024-10-12 07:00:00+00:00","25","1500.0","2.35","93.4","0","0.27","0","-80.97","130","1.497","3.472","2.485"],
    [1653,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","150.0","8.93","54.8","256","-0.08","2","17.97","2","260.8","245.9","128.2"],
    [1654,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","200.0","4.32","53.5","2","-0.07","2","18.07","2","100.4","212.8","41.58"],
    [1655,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","250.0","5.14","67.0","256","-0.09","2","18.31","2","51.93","35.06","92.67"],
    [1656,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","300.0","3.55","59.4","0","-0.16","2","18.32","2","27.74","28.99","39.48"],
    [1657,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","350.0","2.84","61.7","0","-0.21","66","17.61","2","41.73","12.69","39.22"],
    [1658,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","400.0","2.53","59.5","0","-0.16","66","-15.4","130","19.68","21.51","36.4"],
    [1659,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","450.0","2.24","56.4","0","-0.11","66","-68.71","130","9.148","17.58","19.21"],
    [1660,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","500.0","1.85","29.6","256","-0.18","2","46.07","2","1.49","6.508","10.73"],
    [1661,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","550.0","1.52","40.8","256","0.07","2","-27.78","2","0.6794","7.732","6.319"],
    [1662,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","600.0","1.64","72.2","0","0.03","2","3.71","130","13.8","19.07","9.005"],
    [1663,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","650.0","1.14","18.2","256","-0.15","66","33.52","130","1.23","5.913","11.53"],
    [1664,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","700.0","1.12","12.1","2","-0.24","2","-6.22","130","1.658","1.346","6.683"],
    [1665,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","750.0","1.76","95.7","0","-0.14","2","1.92","130","2.911","1.87","7.685"],
    [1666,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","800.0","2.84","338.3","256","-0.18","66","-65.98","130","0.6542","6.604","5.543"],
    [1667,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","850.0","2.87","347.9","0","-0.35","66","-75.99","130","1.784","4.111","5.716"],
    [1668,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","900.0","5.09","335.0","0","-0.21","66","-76.04","130","2.036","14.83","6.38"],
    [1669,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","950.0","2.28","11.9","0","0.28","0","59.89","130","0.6106","27.45","9.73"],
    [1670,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1000.0","1.8","41.4","0","-0.02","0","-24.35","2","5.052","15.56","10.39"],
    [1671,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1050.0","2.52","58.5","0","0.0","0","-78.81","130","7.252","7.933","2.721"],
    [1672,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1100.0","2.32","65.6","0","0.02","0","-18.45","130","2.453","6.896","2.193"],
    [1673,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1150.0","1.85","82.8","0","0.0","0","-47.41","2","8.51","7.901","8.491"],
    [1674,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1200.0","2.14","87.0","0","0.01","0","-60.9","130","17.07","8.999","13.5"],
    [1675,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1250.0","2.44","91.9","0","0.02","0","30.49","130","5.877","3.678","5.58"],
    [1676,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1300.0","2.54","93.7","0","-0.13","0","-71.22","130","5.479","1.533","1.46"],
    [1677,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1350.0","2.03","89.1","0","0.29","0","44.71","2","5.359","1.25","1.611"],
    [1678,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1400.0","2.31","84.5","0","-0.92","0","-29.59","2","2.917","1.741","1.415"],
    [1679,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1450.0","2.35","90.3","0","0.43","0","40.94","2","1.695","1.528","1.835"],
    [1680,"2024-10-12 07:00:00+00:00","2024-10-12 07:30:00+00:00","25","1500.0","2.72","74.8","0","-0.58","0","29.24","2","1.559","0.8904","1.381"],
    [1771,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","150.0","7.12","51.7","256","-0.1","2","18.39","2","127.8","51.64","196.3"],
    [1772,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","200.0","4.76","51.6","258","-0.05","2","18.54","2","79.48","24.37","37.43"],
    [1773,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","250.0","3.41","55.9","258","-0.03","2","18.63","2","74.76","16.58","17.28"],
    [1774,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","300.0","3.1","64.1","256","0.04","2","18.9","2","17.02","5.899","14.43"],
    [1775,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","350.0","2.56","55.8","256","-0.03","2","48.69","130","1.307","3.913","9.839"],
    [1776,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","400.0","1.78","22.2","256","-0.21","2","-22.42","2","1.38","2.676","4.648"],
    [1777,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","450.0","1.71","19.1","256","0.13","2","17.32","2","2.107","4.5","6.41"],
    [1778,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","500.0","1.76","72.2","256","0.23","2","37.47","130","3.099","3.298","7.358"],
    [1779,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","550.0","1.74","66.5","256","0.18","2","31.1","130","2.215","6.96","3.8"],
    [1780,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","600.0","1.45","78.0","256","0.23","66","38.12","130","2.793","7.433","56.63"],
    [1781,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","650.0","1.92","351.5","0","0.01","0","-9.43","130","4.85","29.8","15.08"],
    [1782,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","700.0","1.78","5.6","0","-0.22","0","27.2","2","26.9","24.36","12.16"],
    [1783,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","750.0","2.13","359.8","0","0.31","0","65.94","130","79.25","22.26","49.13"],
    [1784,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","800.0","3.09","343.5","0","-0.01","0","-79.31","2","60.27","11.07","60.27"],
    [1785,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","850.0","2.49","2.1","0","-0.49","0","-56.59","2","34.55","7.903","30.86"],
    [1786,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","900.0","2.26","47.2","0","-0.23","0","37.04","2","25.68","32.18","12.84"],
    [1787,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","950.0","2.29","76.3","0","-0.09","0","-67.04","130","20.36","19.31","18.2"],
    [1788,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1000.0","3.49","70.7","0","-0.09","0","18.33","2","33.46","25.13","25.15"],
    [1789,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1050.0","3.75","73.1","0","-0.05","0","-37.6","130","13.62","19.25","13.56"],
    [1790,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1100.0","3.88","72.5","0","0.15","0","-17.64","2","12.05","18.34","11.73"],
    [1791,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1150.0","4.15","75.3","0","0.06","0","-22.11","130","14.23","15.13","13.07"],
    [1792,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1200.0","4.25","73.2","0","0.03","0","47.9","130","9.398","13.26","8.167"],
    [1793,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1250.0","4.12","71.6","0","-0.31","0","-37.1","130","8.137","7.52","7.619"],
    [1794,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1300.0","2.97","82.3","0","-0.32","0","-55.78","130","7.404","5.637","11.39"],
    [1795,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1350.0","2.6","86.6","0","-0.1","0","-15.27","2","5.88","8.99","6.692"],
    [1796,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1400.0","2.27","100.2","0","0.01","0","-39.03","130","4.234","11.04","3.145"],
    [1797,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1450.0","1.77","109.0","0","-0.04","0","15.75","2","0.7912","3.042","0.3039"],
    [1798,"2024-10-12 07:30:00+00:00","2024-10-12 08:00:00+00:00","25","1500.0","1.35","149.1","0","-0.05","0","24.46","130","1.028","1.171","0.8694"],
    [1889,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","150.0","3.64","41.2","0","-0.19","66","18.24","2","175.6","998.3","463.7"],
    [1890,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","200.0","3.64","40.1","0","-0.16","66","18.68","2","127.4","249.6","160.6"],
    [1891,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","250.0","5.34","56.5","256","-0.04","2","18.91","2","41.71","19.79","56.85"],
    [1892,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","300.0","3.24","49.4","0","0.14","66","18.38","2","60.73","29.55","47.56"],
    [1893,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","350.0","3.08","58.2","0","0.26","0","18.66","2","32.4","47.11","57.71"],
    [1894,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","400.0","3.05","57.4","0","0.33","66","18.74","2","25.01","32.46","18.77"],
    [1895,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","450.0","3.0","59.2","0","-0.14","0","-69.32","2","12.53","21.73","18.38"],
    [1896,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","500.0","2.37","78.0","256","-0.1","0","-77.0","2","7.126","24.96","43.55"],
    [1897,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","550.0","2.16","71.3","0","0.04","0","-28.73","130","68.52","15.84","76.33"],
    [1898,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","600.0","3.06","65.7","0","0.22","66","22.99","130","56.99","25.93","53.33"],
    [1899,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","650.0","3.59","54.9","0","0.43","0","-17.68","130","32.05","30.03","66.46"],
    [1900,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","700.0","3.71","71.3","0","0.58","0","-21.28","130","14.16","26.65","22.75"],
    [1901,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","750.0","3.22","71.2","0","0.15","0","65.31","2","27.52","8.617","14.31"],
    [1902,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","800.0","3.34","66.6","0","0.2","0","60.39","130","15.17","4.861","7.129"],
    [1903,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","850.0","4.36","72.6","0","-0.14","0","-44.38","130","4.898","4.165","9.467"],
    [1904,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","900.0","5.48","58.6","0","-0.05","0","-67.4","130","35.21","4.021","3.835"],
    [1905,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","950.0","6.94","59.3","0","0.18","0","-73.76","130","9.548","5.957","2.947"],
    [1906,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1000.0","5.52","64.3","0","0.09","0","-47.06","130","2.2","11.61","2.886"],
    [1907,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1050.0","5.07","70.5","0","0.08","0","-61.22","130","5.379","15.51","2.102"],
    [1908,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1100.0","5.04","68.0","0","-0.11","0","73.44","130","8.851","12.4","2.645"],
    [1909,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1150.0","5.3","66.5","0","0.4","0","71.46","2","11.12","7.528","4.611"],
    [1910,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1200.0","5.11","65.6","0","0.22","0","28.41","2","6.128","6.396","6.893"],
    [1911,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1250.0","4.31","66.9","0","-0.11","0","32.25","130","8.147","11.14","6.037"],
    [1912,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1300.0","3.63","79.8","0","-0.07","0","-54.28","130","11.9","6.645","5.89"],
    [1913,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1350.0","3.07","86.1","0","-0.25","0","29.55","130","12.21","12.37","11.43"],
    [1914,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1400.0","2.42","92.5","0","-0.21","0","-55.97","130","9.409","17.91","15.33"],
    [1915,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1450.0","1.82","95.7","0","-0.07","0","49.45","130","7.757","17.16","14.5"],
    [1916,"2024-10-12 08:00:00+00:00","2024-10-12 08:30:00+00:00","25","1500.0","1.29","126.5","0","-0.06","0","67.71","130","15.86","3.866","5.97"],
    [2007,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","150.0","3.35","62.3","0","-0.39","66","18.92","0","1971.0","449.7","10760.0"],
    [2008,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","200.0","3.09","39.7","0","-0.33","66","19.23","0","257.4","1525.0","4430.0"],
    [2009,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","250.0","2.54","46.1","0","0.03","0","19.76","0","128.6","1061.0","125.2"],
    [2010,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","300.0","2.73","64.8","0","0.31","66","19.56","0","49.84","166.9","30.43"],
    [2011,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","350.0","2.9","67.1","0","0.24","0","18.98","0","23.4","128.4","30.19"],
    [2012,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","400.0","3.15","72.3","0","0.26","0","18.38","0","17.62","34.6","74.57"],
    [2013,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","450.0","3.47","76.1","0","0.22","0","18.21","0","34.52","22.77","47.76"],
    [2014,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","500.0","3.95","79.0","0","0.0","2","17.75","0","32.17","17.98","43.9"],
    [2015,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","550.0","4.26","79.7","0","-0.1","2","17.43","0","35.62","27.13","64.65"],
    [2016,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","600.0","4.67","76.0","0","-0.21","66","16.45","66","19.05","34.25","14.95"],
    [2017,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","650.0","4.53","73.5","0","0.21","66","5.14","2","12.55","26.06","6.872"],
    [2018,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","700.0","4.07","75.1","0","0.24","66","-55.83","2","19.46","11.74","3.734"],
    [2019,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","750.0","4.01","67.6","0","0.27","66","-45.48","130","20.99","13.29","6.332"],
    [2020,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","800.0","4.91","64.1","0","0.33","0","60.45","130","14.89","6.516","8.749"],
    [2021,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","850.0","4.79","52.9","0","0.55","0","-50.09","2","6.783","6.67","8.303"],
    [2022,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","900.0","5.78","71.2","0","0.04","2","-42.98","130","12.42","5.516","10.09"],
    [2023,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","950.0","5.84","65.8","0","0.06","0","-16.98","130","12.95","4.259","8.109"],
    [2024,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1000.0","5.85","66.6","0","-0.19","0","16.31","130","19.94","4.428","6.741"],
    [2025,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1050.0","6.03","62.9","0","0.43","0","38.97","130","9.456","9.197","5.177"],
    [2026,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1100.0","6.1","64.2","0","0.02","0","38.83","2","5.858","15.56","4.944"],
    [2027,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1150.0","5.87","67.9","0","0.02","0","41.02","130","4.85","10.71","5.539"],
    [2028,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1200.0","5.25","70.4","0","0.02","0","-0.27","2","5.244","6.069","6.014"],
    [2029,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1250.0","4.33","80.0","0","-0.29","0","49.23","130","6.806","8.039","3.208"],
    [2030,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1300.0","3.24","86.9","0","0.01","0","-8.52","2","11.46","16.43","7.972"],
    [2031,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1350.0","2.51","88.1","0","-0.05","0","-0.91","130","9.522","14.55","11.74"],
    [2032,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1400.0","1.65","90.2","0","0.0","0","34.91","2","13.85","14.72","10.47"],
    [2033,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1450.0","0.93","100.3","0","-0.06","66","-48.67","130","10.63","10.86","5.929"],
    [2034,"2024-10-12 08:30:00+00:00","2024-10-12 09:00:00+00:00","25","1500.0","0.72","70.4","0","-0.02","66","-24.37","130","12.11","2.285","6.557"],
    [2125,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","150.0","3.51","58.3","0","-0.29","0","20.26","0","1969.0","1688.0","3238.0"],
    [2126,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","200.0","3.38","20.7","256","-0.39","0","20.06","0","1933.0","388.9","499.2"],
    [2127,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","250.0","3.37","18.4","256","-0.28","66","19.87","0","189.3","99.96","123.6"],
    [2128,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","300.0","3.6","37.6","256","-0.27","0","19.54","0","46.37","8.851","53.77"],
    [2129,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","350.0","3.8","53.4","0","0.02","0","19.06","0","41.36","25.41","29.22"],
    [2130,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","400.0","2.29","74.2","0","0.0","0","18.9","0","30.85","24.28","28.39"],
    [2131,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","450.0","2.49","76.1","0","0.02","2","18.68","0","12.48","16.7","48.25"],
    [2132,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","500.0","2.88","80.7","0","-0.22","66","18.23","0","36.14","38.28","45.47"],
    [2133,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","550.0","3.62","78.7","0","-0.06","2","17.97","0","59.29","69.0","37.62"],
    [2134,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","600.0","4.89","80.0","0","-0.17","66","17.31","0","67.54","61.87","78.44"],
    [2135,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","650.0","5.73","74.7","0","0.02","0","16.76","0","56.51","79.1","85.86"],
    [2136,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","700.0","6.96","71.8","0","0.39","66","41.09","2","39.82","61.18","24.86"],
    [2137,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","750.0","7.73","67.4","0","0.26","66","15.43","2","52.11","21.9","15.18"],
    [2138,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","800.0","7.18","64.5","0","-0.02","66","12.02","130","58.94","18.94","13.35"],
    [2139,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","850.0","6.67","63.9","0","-0.24","66","19.46","130","25.03","20.42","12.36"],
    [2140,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","900.0","6.04","65.1","0","-0.03","66","16.17","130","17.2","10.99","15.09"],
    [2141,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","950.0","5.5","62.2","0","-0.06","0","34.01","2","15.13","7.094","16.37"],
    [2142,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1000.0","5.87","65.4","0","0.39","66","65.07","130","9.295","5.889","9.888"],
    [2143,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1050.0","4.34","74.8","0","0.1","0","29.99","2","4.512","4.652","5.611"],
    [2144,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1100.0","3.62","81.2","0","0.09","0","9.79","2","1.948","2.636","3.086"],
    [2145,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1150.0","3.39","85.4","0","0.12","0","22.74","2","2.717","1.724","3.488"],
    [2146,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1200.0","2.8","75.9","0","-0.17","0","16.89","130","15.36","1.898","5.51"],
    [2147,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1250.0","2.77","78.0","0","-0.05","0","23.23","2","13.67","15.13","6.713"],
    [2148,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1300.0","2.59","77.8","0","-0.1","0","33.35","2","12.13","10.11","8.468"],
    [2149,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1350.0","2.14","82.5","0","-0.26","66","4.88","130","18.59","7.733","9.413"],
    [2150,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1400.0","1.75","82.4","256","-0.08","0","19.44","2","12.3","13.23","11.29"],
    [2151,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1450.0","1.06","112.8","0","-0.15","0","11.81","2","31.18","23.76","10.83"],
    [2152,"2024-10-12 09:00:00+00:00","2024-10-12 09:30:00+00:00","25","1500.0","0.87","133.4","0","-0.09","0","35.38","130","115.1","9.504","29.22"],
    [2243,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","150.0","4.49","67.3","0","0.12","0","20.89","0","2407.0","2499.0","5375.0"],
    [2244,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","200.0","4.18","76.1","0","0.0","0","20.68","0","1072.0","749.3","3682.0"],
    [2245,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","250.0","2.64","60.7","256","-0.07","0","20.27","0","693.8","182.3","418.9"],
    [2246,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","300.0","1.88","58.1","0","0.03","0","19.69","0","441.2","621.1","28.58"],
    [2247,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","350.0","1.67","66.5","0","-0.11","0","19.64","0","1770.0","469.0","100.6"],
    [2248,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","400.0","2.13","76.6","0","0.06","0","18.96","0","842.5","65.0","26.95"],
    [2249,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","450.0","2.28","69.2","0","0.08","0","18.55","0","76.38","102.7","36.67"],
    [2250,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","500.0","2.74","76.3","0","0.15","2","18.02","0","94.45","188.2","46.89"],
    [2251,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","550.0","3.18","78.0","0","0.18","0","17.59","0","141.0","249.9","98.96"],
    [2252,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","600.0","3.64","80.1","0","-0.24","0","17.77","0","143.1","123.9","137.4"],
    [2253,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","650.0","4.54","78.4","0","-0.32","0","17.55","0","162.0","93.05","75.9"],
    [2254,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","700.0","5.47","75.1","0","-0.33","0","17.04","0","114.4","65.78","50.02"],
    [2255,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","750.0","5.94","70.8","0","-0.38","0","16.88","0","53.23","29.52","15.44"],
    [2256,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","800.0","6.12","63.6","0","-0.53","66","15.76","0","24.21","18.97","6.814"],
    [2257,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","850.0","5.67","55.5","0","-0.22","0","16.26","0","13.62","16.37","7.516"],
    [2258,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","900.0","4.58","65.5","0","-0.24","66","16.05","130","12.4","24.42","10.62"],
    [2259,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","950.0","4.07","63.4","0","0.06","0","16.96","0","11.69","18.38","12.59"],
    [2260,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1000.0","4.16","67.5","0","0.28","0","17.62","66","9.062","12.31","10.85"],
    [2261,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1050.0","3.94","69.4","0","0.28","0","-84.13","130","6.908","12.82","10.33"],
    [2262,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1100.0","3.71","69.7","0","0.31","0","23.79","2","5.327","8.59","15.4"],
    [2263,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1150.0","3.24","70.8","0","0.38","0","25.15","2","4.694","7.088","6.858"],
    [2264,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1200.0","3.41","68.1","0","0.33","0","3.84","130","2.894","3.411","4.391"],
    [2265,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1250.0","2.97","64.8","0","0.2","0","24.44","2","6.925","2.937","3.127"],
    [2266,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1300.0","2.21","69.4","0","0.11","0","12.35","2","11.52","4.063","7.281"],
    [2267,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1350.0","1.77","70.3","0","0.07","0","26.39","2","9.938","5.594","22.17"],
    [2268,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1400.0","1.19","86.3","0","0.11","0","6.79","130","6.039","8.735","11.48"],
    [2269,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1450.0","0.94","92.2","0","0.15","0","1.81","130","10.11","4.702","2.009"],
    [2270,"2024-10-12 09:30:00+00:00","2024-10-12 10:00:00+00:00","25","1500.0","2.12","331.3","0","0.0","0","21.51","2","1.315","1.874","2.19"],
    [2361,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","150.0","0.43","239.7","0","-0.45","0","21.38","0","3544.0","1458.0","2899.0"],
    [2362,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","200.0","0.54","153.6","0","-0.35","0","20.88","0","2162.0","1953.0","3221.0"],
    [2363,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","250.0","0.88","91.0","0","-0.3","0","20.61","0","1608.0","713.5","3021.0"],
    [2364,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","300.0","0.52","83.3","0","-0.32","0","20.21","0","1749.0","847.9","1423.0"],
    [2365,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","350.0","1.25","24.2","0","-0.21","0","19.82","0","524.2","863.8","626.8"],
    [2366,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","400.0","1.16","57.5","0","-0.14","0","19.37","0","128.6","818.3","187.0"],
    [2367,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","450.0","0.53","118.8","0","-0.35","66","19.04","0","74.92","664.3","275.8"],
    [2368,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","500.0","1.22","79.4","0","-0.23","66","18.74","0","88.76","807.6","103.9"],
    [2369,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","550.0","1.94","84.8","0","-0.03","0","18.39","0","72.5","149.7","55.11"],
    [2370,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","600.0","2.43","103.4","0","-0.04","0","18.09","0","86.68","62.8","36.32"],
    [2371,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","650.0","3.05","95.2","0","-0.02","0","17.61","0","69.64","57.54","26.9"],
    [2372,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","700.0","3.06","89.7","0","0.04","0","17.22","0","58.1","46.23","19.53"],
    [2373,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","750.0","3.5","89.8","0","0.14","66","16.61","0","44.9","32.17","12.01"],
    [2374,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","800.0","3.22","93.1","0","0.27","66","15.78","0","33.08","38.42","13.54"],
    [2375,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","850.0","2.74","113.0","0","0.03","0","15.5","0","22.24","26.8","13.34"],
    [2376,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","900.0","2.54","113.9","0","0.16","0","15.22","66","29.24","17.96","16.82"],
    [2377,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","950.0","2.66","91.8","0","0.14","0","14.87","66","26.39","30.24","10.4"],
    [2378,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1000.0","2.67","81.4","0","0.18","0","14.63","66","14.05","17.79","7.714"],
    [2379,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1050.0","3.06","76.6","0","0.31","0","12.08","66","17.0","15.46","17.41"],
    [2380,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1100.0","3.59","66.2","0","0.21","0","16.26","2","28.34","25.69","12.67"],
    [2381,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1150.0","3.59","63.6","0","0.08","0","24.03","2","17.81","27.79","12.62"],
    [2382,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1200.0","3.2","65.2","0","0.11","0","-29.31","130","9.41","16.06","10.72"],
    [2383,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1250.0","2.77","38.2","0","0.0","0","24.33","2","2.551","7.852","5.707"],
    [2384,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1300.0","3.49","38.5","0","-0.12","0","26.23","2","2.067","2.129","4.173"],
    [2385,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1350.0","2.51","46.0","0","-0.02","0","-61.88","130","1.375","1.385","2.114"],
    [2386,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1400.0","1.42","39.6","0","-0.11","0","19.09","2","2.448","1.877","2.803"],
    [2387,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1450.0","1.15","20.1","0","-0.15","0","4.23","2","6.342","0.9648","4.216"],
    [2388,"2024-10-12 10:00:00+00:00","2024-10-12 10:30:00+00:00","25","1500.0","0.55","331.4","0","-0.16","0","23.74","130","8.086","2.193","7.709"],
    [2479,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","150.0","0.8","350.1","0","-0.56","0","22.74","0","2571.0","1836.0","888.0"],
    [2480,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","200.0","0.92","327.0","0","-0.5","0","22.49","0","2199.0","1433.0","1287.0"],
    [2481,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","250.0","1.55","344.7","0","-0.25","0","21.46","0","962.3","978.9","491.1"],
    [2482,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","300.0","2.07","12.4","0","-0.37","0","20.85","0","612.9","548.5","243.5"],
    [2483,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","350.0","1.92","26.9","0","-0.63","0","20.33","0","767.1","522.4","385.3"],
    [2484,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","400.0","1.13","34.0","0","-0.82","0","20.39","0","461.4","863.8","629.3"],
    [2485,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","450.0","0.46","23.6","0","-0.58","0","19.51","0","322.0","1516.0","401.1"],
    [2486,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","500.0","0.21","353.6","0","-0.57","0","19.1","0","144.0","757.6","320.6"],
    [2487,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","550.0","0.17","248.2","0","-0.47","0","18.61","0","106.3","129.4","392.9"],
    [2488,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","600.0","1.36","169.6","0","-0.47","0","18.15","0","241.0","93.99","292.1"],
    [2489,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","650.0","1.59","164.9","0","-0.23","0","17.31","0","289.3","58.0","109.4"],
    [2490,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","700.0","1.44","171.8","0","-0.17","0","16.86","0","132.5","29.18","37.47"],
    [2491,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","750.0","0.65","169.2","256","-0.16","0","16.46","0","39.56","12.31","20.22"],
    [2492,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","800.0","1.54","163.6","0","-0.18","0","16.4","0","33.05","16.54","4.533"],
    [2493,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","850.0","1.18","147.9","0","-0.22","0","16.26","0","39.62","12.89","12.67"],
    [2494,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","900.0","1.47","52.4","0","-0.2","0","16.19","0","12.83","18.48","11.22"],
    [2495,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","950.0","2.25","40.6","0","-0.3","0","15.24","0","11.92","11.79","9.654"],
    [2496,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1000.0","3.05","51.9","0","-0.19","0","14.43","0","17.03","14.69","14.81"],
    [2497,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1050.0","3.72","52.7","0","-0.26","0","15.63","0","20.78","20.35","14.84"],
    [2498,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1100.0","3.5","56.7","0","-0.34","0","18.9","0","18.77","21.91","13.79"],
    [2499,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1150.0","3.17","40.1","0","-0.33","0","18.01","66","7.724","5.713","7.232"],
    [2500,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1200.0","3.31","21.1","0","-0.34","0","17.7","66","6.115","2.871","4.435"],
    [2501,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1250.0","3.76","11.0","0","-0.14","0","28.42","2","2.693","2.551","2.62"],
    [2502,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1300.0","2.27","359.7","0","-0.22","0","15.32","2","3.736","1.921","4.609"],
    [2503,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1350.0","1.12","30.9","0","-0.04","0","27.96","2","2.093","2.321","5.311"],
    [2504,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1400.0","2.3","317.6","0","-0.01","0","40.98","130","0.3101","2.203","5.158"],
    [2505,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1450.0","2.67","312.1","0","0.08","0","16.96","2","2.63","3.322","3.425"],
    [2506,"2024-10-12 10:30:00+00:00","2024-10-12 11:00:00+00:00","25","1500.0","2.68","336.7","0","0.03","0","8.07","2","3.59","5.239","5.081"],
    [2597,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","150.0","4.49","268.3","768","1.27","0","22.71","0","2174.0","7453.0","1146.0"],
    [2598,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","200.0","5.25","353.8","512","1.7","0","21.55","0","1166.0","2902.0","1432.0"],
    [2599,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","250.0","1.01","154.8","0","1.2","0","21.5","0","687.1","1192.0","1946.0"],
    [2600,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","300.0","0.35","133.7","0","0.96","0","21.07","0","717.4","847.7","1383.0"],
    [2601,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","350.0","1.39","122.2","0","0.77","0","20.87","0","749.4","527.2","661.3"],
    [2602,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","400.0","2.37","117.1","0","0.85","0","20.42","0","502.1","512.8","293.5"],
    [2603,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","450.0","2.06","78.1","0","0.78","0","20.12","0","347.0","323.1","211.2"],
    [2604,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","500.0","1.52","9.6","0","0.61","0","19.34","0","515.0","307.5","165.1"],
    [2605,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","550.0","2.08","10.8","0","0.44","0","18.9","0","378.7","311.2","139.7"],
    [2606,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","600.0","1.05","321.2","0","0.42","0","18.27","0","251.2","554.4","255.9"],
    [2607,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","650.0","2.59","12.9","0","0.17","0","18.0","0","220.7","390.8","638.8"],
    [2608,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","700.0","1.12","259.8","0","0.15","0","17.78","0","433.4","104.7","475.6"],
    [2609,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","750.0","0.64","186.0","0","0.29","0","16.6","0","585.1","240.8","421.8"],
    [2610,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","800.0","0.88","139.9","0","0.12","0","25.55","130","508.6","130.0","544.9"],
    [2611,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","850.0","0.66","163.6","0","-0.12","0","25.39","2","766.1","94.38","745.5"],
    [2612,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","900.0","0.66","18.2","0","-0.45","0","15.78","0","245.7","624.7","356.6"],
    [2613,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","950.0","1.64","53.2","0","-0.59","0","15.43","0","71.98","367.6","114.5"],
    [2614,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1000.0","1.81","49.1","0","-0.47","0","15.63","66","31.89","58.36","23.01"],
    [2615,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1050.0","1.86","46.4","0","-0.34","0","14.46","66","24.6","11.51","15.15"],
    [2616,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1100.0","2.89","44.4","0","-0.14","0","18.47","2","32.87","4.09","6.392"],
    [2617,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1150.0","1.52","36.5","0","-0.07","0","5.7","2","9.493","2.629","7.936"],
    [2618,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1200.0","0.89","48.1","0","-0.17","0","14.17","2","4.145","2.137","3.329"],
    [2619,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1250.0","0.3","74.3","0","-0.3","0","44.1","130","1.968","1.676","6.206"],
    [2620,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1300.0","0.36","337.1","0","-0.2","0","13.19","2","1.736","2.048","3.81"],
    [2621,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1350.0","2.03","322.0","0","-0.24","0","32.26","130","3.234","3.882","2.678"],
    [2622,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1400.0","3.24","314.6","0","-0.28","0","-71.07","130","1.73","6.535","3.316"],
    [2623,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1450.0","4.34","322.7","0","-0.12","0","25.29","2","4.294","4.771","4.723"],
    [2624,"2024-10-12 11:00:00+00:00","2024-10-12 11:30:00+00:00","25","1500.0","3.77","321.9","0","-0.19","0","52.15","130","4.634","3.44","7.925"],
    [2715,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","150.0","3.15","258.5","0","0.35","0","23.21","0","4554.0","5575.0","2669.0"],
    [2716,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","200.0","0.65","231.2","0","0.18","0","22.87","0","1672.0","3533.0","1834.0"],
    [2717,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","250.0","0.48","61.8","0","0.09","0","22.36","0","900.9","1826.0","1030.0"],
    [2718,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","300.0","2.22","110.8","0","-0.01","0","21.9","0","948.8","1432.0","707.2"],
    [2719,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","350.0","0.63","117.4","0","-0.03","0","21.48","0","514.0","576.2","386.9"],
    [2720,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","400.0","1.87","181.7","0","0.02","0","20.95","0","266.5","374.1","452.4"],
    [2721,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","450.0","3.23","191.3","0","-0.01","0","20.41","0","282.9","429.9","346.5"],
    [2722,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","500.0","6.27","207.3","512","-0.12","0","19.94","0","270.1","419.4","336.7"],
    [2723,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","550.0","7.97","248.5","512","-0.35","0","19.7","0","238.6","400.2","284.3"],
    [2724,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","600.0","3.65","126.1","512","-0.35","0","19.25","0","285.8","367.3","195.9"],
    [2725,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","650.0","4.11","225.9","0","-0.25","0","18.51","0","253.0","349.8","215.7"],
    [2726,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","700.0","3.7","228.1","0","-0.23","0","17.98","0","129.5","358.3","281.5"],
    [2727,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","750.0","2.75","215.6","0","-0.29","0","18.52","0","246.0","714.2","250.3"],
    [2728,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","800.0","1.53","46.1","512","-0.33","0","29.17","2","912.0","960.0","178.2"],
    [2729,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","850.0","1.91","226.0","0","-0.3","0","34.34","130","1130.0","86.76","243.6"],
    [2730,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","900.0","1.22","213.2","0","-0.41","0","18.28","2","637.8","104.7","409.8"],
    [2731,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","950.0","0.81","243.7","0","-0.52","0","15.15","2","608.0","57.96","716.0"],
    [2732,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1000.0","0.8","29.4","0","-0.13","0","25.0","2","199.7","13.93","928.3"],
    [2733,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1050.0","0.63","47.0","0","-0.06","0","28.88","130","56.0","19.77","577.3"],
    [2734,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1100.0","0.9","32.0","0","-0.03","0","28.86","2","17.38","14.53","82.01"],
    [2735,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1150.0","1.17","22.1","0","-0.03","0","13.75","2","16.91","9.97","10.69"],
    [2736,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1200.0","0.64","317.2","0","-0.03","0","72.28","2","22.41","10.2","12.38"],
    [2737,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1250.0","1.01","300.3","0","-0.12","0","33.94","2","21.96","8.775","8.509"],
    [2738,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1300.0","1.69","301.3","0","-0.23","0","37.69","130","9.551","8.103","8.785"],
    [2739,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1350.0","3.13","314.4","0","-0.12","0","10.57","2","5.705","6.403","11.5"],
    [2740,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1400.0","3.33","321.1","0","-0.04","0","33.58","130","3.57","3.117","4.455"],
    [2741,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1450.0","3.8","339.7","0","0.0","0","17.93","2","2.311","2.145","5.142"],
    [2742,"2024-10-12 11:30:00+00:00","2024-10-12 12:00:00+00:00","25","1500.0","2.26","346.4","0","-0.13","0","16.31","2","2.09","1.587","4.321"],
    [2833,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","150.0","1.12","84.6","0","-0.81","0","23.57","0","677.6","1962.0","2886.0"],
    [2834,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","200.0","0.59","171.5","0","-1.0","0","23.0","0","491.1","971.0","1340.0"],
    [2835,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","250.0","1.61","16.2","0","-0.94","0","22.41","0","464.3","479.6","710.6"],
    [2836,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","300.0","3.19","29.9","512","-0.82","0","21.9","0","1618.0","427.6","420.3"],
    [2837,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","350.0","4.69","35.8","512","-1.05","0","22.32","0","614.8","405.0","578.9"],
    [2838,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","400.0","1.16","64.9","0","-0.58","0","21.34","0","497.3","398.1","427.0"],
    [2839,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","450.0","1.44","62.3","0","-0.52","0","20.57","0","543.3","665.4","261.0"],
    [2840,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","500.0","1.78","43.5","0","-0.45","0","19.98","0","711.8","443.5","192.6"],
    [2841,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","550.0","1.25","29.6","0","-0.37","0","19.52","0","656.2","376.4","152.1"],
    [2842,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","600.0","0.55","25.3","0","-0.54","0","19.31","0","628.9","359.5","110.4"],
    [2843,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","650.0","0.6","221.8","0","-0.3","0","18.44","0","604.6","345.4","123.8"],
    [2844,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","700.0","0.66","243.8","0","-0.3","0","17.63","0","433.6","335.1","205.3"],
    [2845,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","750.0","0.61","279.7","0","-0.37","0","17.37","0","581.8","249.7","401.3"],
    [2846,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","800.0","0.83","337.2","0","-0.42","0","16.79","0","646.1","223.7","625.0"],
    [2847,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","850.0","2.38","250.5","256","-0.63","0","17.41","66","370.3","224.3","546.4"],
    [2848,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","900.0","1.06","308.8","0","-0.57","0","15.74","0","162.0","377.4","354.7"],
    [2849,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","950.0","1.17","273.7","0","-0.3","0","17.44","0","69.52","338.1","276.9"],
    [2850,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1000.0","1.68","272.4","0","-0.24","0","17.45","0","28.44","16.36","706.7"],
    [2851,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1050.0","1.63","272.4","0","-0.12","0","27.61","2","15.38","22.11","223.0"],
    [2852,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1100.0","1.55","286.3","0","-0.04","0","24.59","2","12.92","21.69","58.13"],
    [2853,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1150.0","1.9","315.1","0","-0.03","0","27.82","130","24.68","9.811","11.32"],
    [2854,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1200.0","1.79","330.6","0","0.01","0","13.19","2","12.51","6.482","5.652"],
    [2855,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1250.0","3.01","330.5","0","0.0","0","28.61","2","6.393","8.229","10.22"],
    [2856,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1300.0","3.57","335.8","0","0.09","0","6.48","2","4.637","6.182","8.506"],
    [2857,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1350.0","3.48","343.1","0","0.01","0","6.98","130","6.138","9.339","3.56"],
    [2858,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1400.0","3.26","349.7","0","-0.02","0","36.11","2","3.49","10.06","4.333"],
    [2859,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1450.0","2.01","2.5","0","-0.07","0","16.06","2","1.813","3.557","2.792"],
    [2860,"2024-10-12 12:00:00+00:00","2024-10-12 12:30:00+00:00","25","1500.0","3.66","334.1","0","0.06","0","22.07","2","1.571","2.645","1.271"],
    [2951,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","150.0","1.54","105.5","0","0.06","0","23.9","0","5221.0","2882.0","541.3"],
    [2952,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","200.0","2.31","100.5","0","0.07","0","23.27","0","3253.0","1879.0","587.6"],
    [2953,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","250.0","2.2","127.7","0","-0.07","0","22.84","0","2079.0","1014.0","216.8"],
    [2954,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","300.0","1.65","187.4","0","-0.14","0","22.39","0","894.9","580.2","155.0"],
    [2955,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","350.0","1.3","236.5","0","0.21","0","21.86","0","1092.0","327.0","163.1"],
    [2956,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","400.0","3.89","272.6","0","0.4","0","21.3","0","550.4","521.8","96.87"],
    [2957,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","450.0","3.72","269.4","0","0.43","0","20.92","0","387.4","371.3","111.8"],
    [2958,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","500.0","2.0","233.1","0","0.45","0","20.42","0","251.5","248.9","113.6"],
    [2959,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","550.0","2.88","160.3","512","0.4","0","20.02","0","311.8","267.1","65.99"],
    [2960,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","600.0","2.03","175.1","512","0.37","0","19.11","0","236.5","226.2","50.42"],
    [2961,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","650.0","1.72","183.2","512","0.39","0","19.03","0","163.7","419.6","40.74"],
    [2962,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","700.0","2.92","51.6","512","0.85","0","18.38","0","141.2","86.26","20.97"],
    [2963,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","750.0","0.51","279.9","0","0.71","0","17.68","0","136.5","395.4","22.18"],
    [2964,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","800.0","0.43","254.1","0","0.68","0","17.11","0","120.6","460.9","33.22"],
    [2965,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","850.0","1.14","355.5","0","0.72","0","27.27","130","161.2","378.3","47.31"],
    [2966,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","900.0","1.36","72.9","0","0.75","0","25.67","2","96.04","96.56","101.6"],
    [2967,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","950.0","3.05","57.6","0","0.7","0","19.0","130","155.2","60.63","118.5"],
    [2968,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1000.0","1.09","21.9","0","0.59","0","16.65","66","121.3","46.67","219.1"],
    [2969,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1050.0","1.26","328.0","0","0.39","0","23.4","2","78.32","50.89","167.4"],
    [2970,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1100.0","1.56","313.4","0","0.14","0","7.0","130","51.15","70.3","14.97"],
    [2971,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1150.0","1.36","294.1","0","-0.24","0","51.11","130","48.46","211.6","72.38"],
    [2972,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1200.0","0.96","283.6","0","-0.41","0","12.42","2","76.95","453.8","249.4"],
    [2973,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1250.0","0.64","250.4","0","-0.31","0","26.57","2","10.01","592.1","215.9"],
    [2974,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1300.0","1.02","255.3","0","-0.31","0","12.49","130","572.9","291.4","259.5"],
    [2975,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1350.0","0.66","281.0","0","-0.23","0","17.04","2","127.6","19.93","5.79"],
    [2976,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1400.0","0.7","311.2","0","-0.26","0","23.45","130","3.729","12.15","3.159"],
    [2977,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1450.0","2.05","326.5","0","-0.2","0","20.67","2","2.812","9.239","1.781"],
    [2978,"2024-10-12 12:30:00+00:00","2024-10-12 13:00:00+00:00","25","1500.0","3.7","326.2","0","-0.16","0","9.53","2","1.658","5.77","1.473"],
    [3069,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","150.0","2.01","319.6","0","-0.68","0","24.28","0","707.1","6061.0","1631.0"],
    [3070,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","200.0","2.96","317.2","0","-0.41","0","23.45","0","131.3","4350.0","3232.0"],
    [3071,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","250.0","3.53","317.5","0","-0.25","0","22.84","0","113.4","2462.0","1183.0"],
    [3072,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","300.0","2.25","322.3","0","-0.22","0","22.6","0","679.6","1677.0","731.3"],
    [3073,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","350.0","1.89","327.0","0","-0.21","0","22.01","0","801.0","849.1","891.3"],
    [3074,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","400.0","1.91","317.5","0","-0.1","0","21.48","0","826.7","747.3","638.5"],
    [3075,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","450.0","2.05","324.8","0","0.03","0","20.76","0","645.3","393.1","484.6"],
    [3076,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","500.0","1.79","328.1","0","0.0","0","20.25","0","307.4","261.8","552.0"],
    [3077,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","550.0","2.16","323.2","0","-0.1","0","19.63","0","37.28","178.0","535.4"],
    [3078,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","600.0","1.79","324.0","0","-0.13","0","18.91","0","33.23","166.5","266.6"],
    [3079,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","650.0","1.64","311.3","256","-0.21","0","18.35","0","325.2","173.3","372.4"],
    [3080,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","700.0","2.29","282.3","256","-0.31","0","19.01","0","35.78","156.5","563.4"],
    [3081,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","750.0","2.04","317.8","0","-0.17","0","16.84","66","65.75","233.7","533.4"],
    [3082,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","800.0","2.16","312.9","0","-0.2","0","21.35","2","285.0","521.9","584.4"],
    [3083,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","850.0","2.1","316.5","0","-0.32","0","21.15","2","378.0","508.6","811.9"],
    [3084,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","900.0","2.15","325.3","0","-0.33","0","19.34","130","335.4","581.9","782.3"],
    [3085,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","950.0","2.02","313.8","0","-0.4","0","13.64","2","402.0","503.2","733.1"],
    [3086,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1000.0","0.79","288.2","0","-0.18","0","20.26","2","348.8","532.8","535.2"],
    [3087,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1050.0","0.69","260.2","0","-0.07","0","27.35","130","402.7","655.5","364.1"],
    [3088,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1100.0","0.64","263.6","0","0.02","0","21.71","2","280.0","493.2","451.8"],
    [3089,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1150.0","1.14","16.4","0","0.1","0","6.88","130","196.7","190.2","745.2"],
    [3090,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1200.0","1.67","28.9","0","0.14","0","21.48","130","141.9","90.26","1042.0"],
    [3091,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1250.0","1.81","34.6","0","0.12","0","17.17","2","143.7","48.31","1134.0"],
    [3092,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1300.0","1.37","22.7","0","0.04","0","20.67","2","112.4","33.94","1220.0"],
    [3093,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1350.0","1.64","19.6","0","0.05","0","25.21","2","150.4","27.27","222.4"],
    [3094,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1400.0","1.48","15.4","0","0.11","0","28.19","130","229.9","30.25","20.43"],
    [3095,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1450.0","1.63","4.9","0","0.21","0","22.26","2","297.3","67.21","12.91"],
    [3096,"2024-10-12 13:00:00+00:00","2024-10-12 13:30:00+00:00","25","1500.0","1.99","6.0","0","0.32","0","16.8","2","579.5","41.78","26.84"],
    [3187,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","150.0","2.29","227.0","0","-0.22","66","23.07","0","2036.0","498.3","533.0"],
    [3188,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","200.0","2.26","247.5","0","-0.24","0","22.56","0","1554.0","578.8","845.5"],
    [3189,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","250.0","1.43","254.8","256","-0.38","0","22.71","0","641.7","453.7","1060.0"],
    [3190,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","300.0","4.11","249.6","0","-0.43","0","22.19","0","1463.0","662.9","1048.0"],
    [3191,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","350.0","3.06","255.7","0","-0.1","0","21.47","0","1659.0","614.7","1792.0"],
    [3192,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","400.0","3.96","275.7","0","-0.2","0","21.29","0","1151.0","1676.0","489.6"],
    [3193,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","450.0","2.68","264.9","0","-0.26","0","20.59","0","739.1","1502.0","690.0"],
    [3194,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","500.0","1.87","258.4","0","-0.37","0","20.11","0","800.2","467.6","513.0"],
    [3195,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","550.0","1.23","271.0","0","-0.41","0","19.54","0","1056.0","1196.0","912.7"],
    [3196,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","600.0","1.23","308.1","0","-0.43","0","19.18","0","1948.0","575.0","1684.0"],
    [3197,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","650.0","2.06","315.2","0","-0.3","0","18.93","0","1163.0","506.5","754.8"],
    [3198,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","700.0","3.33","320.2","0","-0.36","0","18.63","0","1499.0","463.5","250.0"],
    [3199,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","750.0","2.58","341.0","0","-0.01","0","17.99","0","1421.0","305.8","319.7"],
    [3200,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","800.0","2.02","4.9","256","-0.01","0","16.18","0","128.2","473.4","328.8"],
    [3201,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","850.0","1.39","55.3","256","-0.14","0","16.28","66","51.52","511.3","366.1"],
    [3202,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","900.0","1.27","35.3","0","-0.29","0","16.57","66","139.4","392.9","111.2"],
    [3203,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","950.0","1.68","32.7","0","-0.31","0","15.61","66","107.3","37.09","62.61"],
    [3204,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1000.0","2.34","41.4","0","-0.37","0","15.36","0","154.7","31.84","121.3"],
    [3205,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1050.0","2.73","39.8","0","-0.38","0","15.44","0","171.2","47.27","134.2"],
    [3206,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1100.0","2.35","39.6","0","-0.35","0","15.2","0","198.2","63.76","127.8"],
    [3207,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1150.0","2.49","40.4","0","-0.35","0","34.49","130","189.1","135.5","119.8"],
    [3208,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1200.0","2.42","43.8","0","-0.36","0","19.79","130","82.07","152.4","106.0"],
    [3209,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1250.0","2.36","45.2","0","-0.35","0","32.44","2","63.1","74.29","49.42"],
    [3210,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1300.0","2.24","50.6","0","-0.34","0","21.38","2","89.71","71.83","37.82"],
    [3211,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1350.0","2.17","55.7","0","-0.36","0","19.6","2","71.72","48.44","56.64"],
    [3212,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1400.0","2.35","62.1","0","-0.31","0","26.88","2","22.17","43.18","64.05"],
    [3213,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1450.0","2.65","71.7","0","-0.31","0","9.63","130","26.53","73.47","71.4"],
    [3214,"2024-10-12 13:30:00+00:00","2024-10-12 14:00:00+00:00","25","1500.0","2.79","69.8","0","-0.3","0","10.41","2","48.91","33.17","76.39"],
    [3305,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","150.0","2.98","251.8","0","-0.06","0","23.02","0","601.3","586.6","395.3"],
    [3306,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","200.0","2.63","260.2","0","0.01","0","22.36","0","484.6","484.6","330.4"],
    [3307,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","250.0","3.22","250.7","0","0.01","0","21.69","0","467.8","280.3","201.5"],
    [3308,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","300.0","3.51","248.4","0","-0.31","0","21.66","0","280.2","204.8","310.6"],
    [3309,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","350.0","3.71","247.7","0","-0.7","0","21.71","0","251.6","195.3","741.8"],
    [3310,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","400.0","3.83","256.2","0","-0.46","0","21.15","0","67.54","260.5","751.7"],
    [3311,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","450.0","3.05","242.8","0","-0.35","0","20.66","0","330.9","82.6","649.1"],
    [3312,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","500.0","2.88","246.8","0","-0.14","0","19.91","0","940.8","115.2","466.0"],
    [3313,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","550.0","2.25","246.8","0","-0.04","0","19.37","0","309.3","251.2","328.2"],
    [3314,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","600.0","1.65","260.8","0","-0.03","0","19.13","0","136.8","47.18","313.8"],
    [3315,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","650.0","1.9","258.7","0","-0.08","0","18.55","0","84.25","255.8","61.6"],
    [3316,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","700.0","1.74","246.2","256","-0.19","0","18.57","0","43.05","8.913","26.07"],
    [3317,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","750.0","1.71","267.8","0","-0.24","0","17.79","0","81.25","5.138","23.89"],
    [3318,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","800.0","1.22","311.0","0","-0.29","0","18.18","0","31.9","28.1","97.67"],
    [3319,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","850.0","2.04","358.7","0","-0.16","0","17.6","66","42.0","40.59","78.49"],
    [3320,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","900.0","2.35","357.7","0","-0.05","0","16.09","0","33.59","55.42","65.0"],
    [3321,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","950.0","2.58","354.9","0","-0.06","0","15.39","66","21.85","44.94","74.72"],
    [3322,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1000.0","2.47","2.4","0","-0.04","0","31.63","130","37.37","19.02","27.45"],
    [3323,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1050.0","2.29","4.9","0","-0.08","0","17.9","2","83.82","31.49","42.13"],
    [3324,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1100.0","2.0","18.1","0","-0.08","0","10.42","2","62.26","56.46","147.9"],
    [3325,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1150.0","1.83","20.4","0","-0.08","0","16.08","2","70.75","64.01","234.1"],
    [3326,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1200.0","1.77","23.5","0","-0.07","0","13.22","2","68.15","38.89","151.9"],
    [3327,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1250.0","1.73","20.1","0","-0.03","0","31.85","130","60.55","40.03","93.75"],
    [3328,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1300.0","1.64","23.0","0","-0.02","0","23.15","2","7.28","34.05","87.93"],
    [3329,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1350.0","1.69","19.1","0","-0.02","0","29.06","2","9.302","6.964","83.89"],
    [3330,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1400.0","1.74","18.0","0","-0.03","0","32.59","2","14.09","6.029","63.85"],
    [3331,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1450.0","1.75","19.8","0","0.02","0","7.26","2","10.69","5.798","25.11"],
    [3332,"2024-10-12 14:00:00+00:00","2024-10-12 14:30:00+00:00","25","1500.0","1.83","17.0","0","0.01","0","18.04","2","14.99","9.094","5.405"],
    [3423,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","150.0","4.44","233.4","0","0.12","0","22.76","0","676.3","749.8","1370.0"],
    [3424,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","200.0","2.97","243.4","256","0.13","0","22.54","0","383.0","187.5","840.9"],
    [3425,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","250.0","4.1","242.1","0","0.36","66","22.12","0","231.5","198.2","300.4"],
    [3426,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","300.0","5.01","237.9","0","0.1","0","21.24","0","276.4","186.6","520.8"],
    [3427,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","350.0","4.25","238.1","0","0.07","0","20.78","0","202.8","119.9","764.0"],
    [3428,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","400.0","3.61","239.5","0","0.19","66","20.47","0","198.7","146.0","607.6"],
    [3429,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","450.0","3.06","245.6","0","-0.24","66","20.07","0","145.7","521.5","650.3"],
    [3430,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","500.0","2.55","246.7","0","0.14","0","19.58","0","529.0","211.2","853.0"],
    [3431,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","550.0","1.87","247.6","0","-0.18","66","19.31","0","863.4","35.37","699.3"],
    [3432,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","600.0","1.62","242.4","0","0.02","0","19.01","0","42.99","16.09","47.29"],
    [3433,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","650.0","1.33","248.4","0","-0.07","0","18.8","0","4.368","2.967","7.15"],
    [3434,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","700.0","0.85","296.2","256","-0.01","0","17.96","0","2.036","2.365","5.375"],
    [3435,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","750.0","1.07","358.1","0","-0.04","0","18.25","0","22.9","6.135","28.12"],
    [3436,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","800.0","1.38","18.2","0","-0.06","0","17.72","0","9.071","3.834","14.11"],
    [3437,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","850.0","2.15","358.8","0","0.03","0","17.65","0","3.071","5.783","8.537"],
    [3438,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","900.0","4.92","332.5","0","0.07","0","9.64","130","3.07","1.058","4.576"],
    [3439,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","950.0","3.04","350.4","0","-0.14","0","16.74","66","1.423","1.31","4.923"],
    [3440,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1000.0","2.3","358.3","0","-0.13","0","15.0","0","0.7611","1.758","3.72"],
    [3441,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1050.0","2.32","353.8","0","0.03","0","13.13","66","8.769","1.34","4.295"],
    [3442,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1100.0","2.82","342.2","0","0.07","0","15.1","66","6.882","0.6638","3.156"],
    [3443,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1150.0","1.97","351.4","0","-0.02","0","16.18","66","6.281","0.6831","2.538"],
    [3444,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1200.0","1.96","357.8","0","0.0","0","29.27","2","6.165","0.4593","1.745"],
    [3445,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1250.0","1.23","5.9","0","0.08","0","11.91","2","0.333","0.9093","2.511"],
    [3446,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1300.0","1.35","55.7","0","-0.08","0","2.92","2","4.71","0.5085","5.402"],
    [3447,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1350.0","1.21","11.9","0","0.0","0","-34.34","130","8.033","0.7179","5.412"],
    [3448,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1400.0","2.33","346.3","0","0.08","0","15.93","130","3.895","0.7145","10.31"],
    [3449,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1450.0","1.15","45.1","0","-0.04","0","9.63","2","2.064","7.708","6.922"],
    [3450,"2024-10-12 14:30:00+00:00","2024-10-12 15:00:00+00:00","25","1500.0","1.41","67.8","0","-0.05","0","31.91","2","1.437","1.955","4.913"],
    [3541,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","150.0","5.89","245.1","256","-0.13","2","22.37","0","219.1","287.6","671.6"],
    [3542,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","200.0","5.47","245.8","256","-0.15","2","22.01","0","123.9","497.8","391.6"],
    [3543,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","250.0","3.92","249.6","0","-0.23","66","21.47","0","489.6","839.0","1113.0"],
    [3544,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","300.0","4.38","240.2","0","-0.3","66","21.05","0","666.5","979.3","1037.0"],
    [3545,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","350.0","4.09","237.0","0","-0.08","0","20.77","0","987.5","940.1","507.1"],
    [3546,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","400.0","3.35","240.2","0","-0.04","0","20.42","0","477.9","330.5","684.6"],
    [3547,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","450.0","2.64","243.3","0","-0.23","66","20.4","0","211.5","46.92","310.3"],
    [3548,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","500.0","1.95","248.8","0","-0.15","66","19.94","0","43.25","14.22","191.9"],
    [3549,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","550.0","1.35","250.0","0","-0.21","2","19.6","0","9.624","29.27","54.52"],
    [3550,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","600.0","1.03","241.3","0","-0.22","2","19.02","66","2.574","25.87","66.55"],
    [3551,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","650.0","1.36","286.6","0","-0.42","66","20.22","0","7.173","9.729","9.397"],
    [3552,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","700.0","1.62","229.6","256","-0.28","0","17.24","66","1.958","3.187","19.25"],
    [3553,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","750.0","1.59","251.1","256","-0.19","0","18.27","130","1.73","2.155","15.28"],
    [3554,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","800.0","1.98","309.8","0","-0.34","66","19.11","66","3.773","2.868","10.92"],
    [3555,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","850.0","1.81","9.8","256","-0.24","0","16.86","2","2.031","3.348","2.817"],
    [3556,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","900.0","2.48","334.7","0","-0.39","2","22.98","130","1.504","2.553","2.487"],
    [3557,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","950.0","2.97","327.9","0","-0.11","0","15.24","0","2.392","1.189","1.893"],
    [3558,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1000.0","2.32","347.1","0","-0.14","0","13.32","66","1.745","1.897","2.776"],
    [3559,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1050.0","2.66","4.1","0","-0.34","0","15.93","66","1.079","1.608","1.439"],
    [3560,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1100.0","2.02","351.3","0","-0.18","66","16.56","66","0.963","1.129","0.7398"],
    [3561,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1150.0","2.03","0.0","0","0.09","0","13.29","66","1.03","0.2555","1.131"],
    [3562,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1200.0","0.84","6.3","0","0.03","66","16.9","66","0.745","0.1083","2.148"],
    [3563,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1250.0","0.9","22.8","256","-0.02","0","6.75","2","2.918","0.667","1.196"],
    [3564,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1300.0","0.78","62.4","0","-0.02","0","7.47","2","7.376","14.33","0.503"],
    [3565,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1350.0","0.82","58.6","0","-0.1","0","20.75","2","4.215","9.236","1.029"],
    [3566,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1400.0","1.16","70.9","0","-0.05","0","7.44","2","5.943","13.08","4.082"],
    [3567,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1450.0","1.3","79.5","0","-0.13","0","6.63","2","5.824","6.713","4.781"],
    [3568,"2024-10-12 15:00:00+00:00","2024-10-12 15:30:00+00:00","25","1500.0","1.3","86.7","0","-0.11","0","32.31","2","2.904","4.881","3.512"],
    [3659,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","150.0","4.31","242.6","0","-0.04","0","22.0","0","697.4","302.1","250.2"],
    [3660,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","200.0","4.5","242.8","0","-0.03","0","21.48","0","251.0","251.4","309.4"],
    [3661,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","250.0","4.33","240.0","0","-0.03","0","21.18","0","333.2","607.7","358.4"],
    [3662,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","300.0","4.34","237.5","0","-0.04","0","20.94","0","471.5","570.5","212.1"],
    [3663,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","350.0","4.01","234.2","0","0.0","0","20.59","0","445.4","194.9","361.2"],
    [3664,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","400.0","3.42","235.0","256","0.02","0","20.36","0","240.8","25.33","499.8"],
    [3665,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","450.0","2.74","240.8","256","0.04","0","20.21","0","74.17","9.785","176.1"],
    [3666,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","500.0","1.74","254.5","0","-0.04","0","19.87","0","16.7","19.77","39.01"],
    [3667,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","550.0","1.41","258.7","256","0.02","0","19.96","0","4.114","14.68","36.31"],
    [3668,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","600.0","0.89","266.2","0","0.04","0","18.91","0","12.73","19.65","4.791"],
    [3669,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","650.0","1.13","345.3","256","0.06","66","18.47","0","9.982","7.587","1.677"],
    [3670,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","700.0","6.4","250.8","256","-0.09","0","30.91","130","2.904","1.611","0.7872"],
    [3671,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","750.0","1.45","303.6","0","-0.12","0","18.18","66","2.784","1.16","0.5066"],
    [3672,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","800.0","4.72","259.3","256","-0.25","0","19.34","0","0.8132","1.095","1.153"],
    [3673,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","850.0","6.05","317.9","0","-0.06","66","-43.31","2","1.196","0.5087","2.606"],
    [3674,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","900.0","1.52","12.3","0","0.18","66","22.02","66","1.258","1.042","0.7985"],
    [3675,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","950.0","2.84","22.2","256","-0.38","0","9.92","130","0.1966","0.4369","0.204"],
    [3676,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1000.0","1.73","65.3","0","0.19","0","15.73","2","0.352","2.97","0.3067"],
    [3677,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1050.0","1.28","316.1","0","0.79","0","13.38","2","0.3597","1.588","0.2833"],
    [3678,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1100.0","0.79","5.9","0","-0.46","66","24.88","2","0.9307","0.49","0.148"],
    [3679,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1150.0","0.55","77.6","0","-0.35","0","25.78","2","0.1387","0.4372","0.3281"],
    [3680,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1200.0","1.07","92.3","0","-0.06","0","27.92","130","4.962","1.287","1.724"],
    [3681,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1250.0","1.26","90.2","0","3.72","2","15.11","130","7.831","6.638","1.794"],
    [3682,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1300.0","1.44","81.0","0","0.05","0","12.27","2","7.646","4.984","4.187"],
    [3683,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1350.0","1.1","76.4","0","0.02","0","18.64","2","1.908","6.564","2.261"],
    [3684,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1400.0","1.56","86.9","0","0.0","0","27.19","130","0.4957","2.682","1.924"],
    [3685,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1450.0","2.11","74.4","0","-0.03","0","31.99","130","0.3765","1.153","1.638"],
    [3686,"2024-10-12 15:30:00+00:00","2024-10-12 16:00:00+00:00","25","1500.0","1.82","91.8","0","0.04","0","26.45","2","1.285","1.504","1.646"],
    [3777,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","150.0","4.35","245.5","0","0.21","66","21.41","0","350.8","426.8","210.7"],
    [3778,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","200.0","4.39","245.9","0","0.2","0","21.16","0","663.1","313.5","685.4"],
    [3779,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","250.0","4.45","244.6","0","0.22","0","20.87","0","1288.0","235.6","514.5"],
    [3780,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","300.0","4.39","242.9","0","0.24","0","20.48","0","521.8","209.6","355.4"],
    [3781,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","350.0","4.25","242.4","0","0.27","0","20.26","0","272.4","107.8","272.3"],
    [3782,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","400.0","3.64","240.3","0","0.26","0","19.98","0","136.3","24.86","269.0"],
    [3783,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","450.0","2.62","238.2","0","0.27","0","20.12","0","62.28","15.62","48.47"],
    [3784,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","500.0","1.9","250.0","0","0.23","0","20.46","0","21.57","10.9","20.48"],
    [3785,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","550.0","1.31","264.2","0","0.16","0","20.08","0","13.12","5.673","9.469"],
    [3786,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","600.0","0.81","263.1","0","0.3","66","15.63","2","69.95","3.912","8.617"],
    [3787,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","650.0","1.27","259.3","256","0.24","66","13.19","2","5.459","4.371","4.785"],
    [3788,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","700.0","1.24","340.8","256","-0.31","0","17.81","2","1.598","2.545","1.212"],
    [3789,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","750.0","1.75","284.7","256","-0.44","0","19.51","2","2.319","1.717","1.106"],
    [3790,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","800.0","2.43","270.6","256","0.6","0","29.33","2","4.442","0.4163","0.7498"],
    [3791,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","850.0","1.46","244.7","256","-0.3","0","12.51","2","0.9375","0.2099","0.989"],
    [3792,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","900.0","0.98","34.8","0","0.13","0","-61.76","2","1.11","1.127","0.673"],
    [3793,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","950.0","2.76","43.1","0","0.13","66","16.75","2","1.361","3.198","0.2974"],
    [3794,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1000.0","1.37","105.2","0","0.03","0","29.81","2","0.4525","2.679","0.2172"],
    [3795,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1050.0","1.74","90.8","0","-0.04","0","20.22","2","0.2096","1.495","1.191"],
    [3796,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1100.0","0.76","76.3","0","-6.36","2","29.2","2","0.2709","0.5163","0.1752"],
    [3797,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1150.0","1.13","323.9","0","0.1","0","24.32","2","0.1793","0.5132","0.1102"],
    [3798,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1200.0","1.2","122.7","0","-0.79","0","12.22","2","1.431","2.401","0.2419"],
    [3799,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1250.0","1.08","104.1","0","-0.21","0","28.58","130","1.938","3.486","0.5122"],
    [3800,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1300.0","1.12","96.5","0","-0.11","0","13.75","2","2.52","2.379","0.6362"],
    [3801,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1350.0","0.95","118.8","0","-0.11","0","-40.95","130","0.7455","0.5813","0.3617"],
    [3802,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1400.0","1.18","120.8","0","-0.12","0","17.83","2","1.236","3.081","1.427"],
    [3803,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1450.0","1.34","121.6","0","-0.11","0","7.13","2","52.32","55.26","17.67"],
    [3804,"2024-10-12 16:00:00+00:00","2024-10-12 16:30:00+00:00","25","1500.0","1.48","129.3","0","-0.11","0","26.23","130","83.26","95.97","8.425"],
    [3895,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","150.0","4.74","251.7","0","0.2","0","21.0","0","251.5","420.3","244.0"],
    [3896,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","200.0","4.78","252.4","0","0.16","0","20.79","0","115.2","185.0","155.0"],
    [3897,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","250.0","4.49","255.0","0","0.14","0","20.58","0","87.88","118.6","328.4"],
    [3898,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","300.0","4.29","253.7","0","0.23","0","20.09","0","162.0","231.0","169.3"],
    [3899,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","350.0","4.03","248.7","0","0.23","0","19.9","0","463.9","166.6","196.4"],
    [3900,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","400.0","4.05","242.0","0","0.2","0","19.97","0","182.6","23.33","73.49"],
    [3901,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","450.0","2.69","241.8","0","0.22","0","20.63","0","12.34","17.22","58.13"],
    [3902,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","500.0","2.13","246.0","0","0.21","0","21.16","0","56.28","4.335","49.37"],
    [3903,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","550.0","1.4","264.8","0","0.14","0","21.37","66","5.947","1.136","3.256"],
    [3904,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","600.0","1.28","302.2","256","0.38","0","19.7","66","3.326","1.044","3.255"],
    [3905,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","650.0","0.78","321.3","256","0.17","66","23.84","2","2.033","1.102","4.212"],
    [3906,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","700.0","3.6","28.4","2","0.28","0","13.29","2","21.07","4.233","0.6672"],
    [3907,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","750.0","1.17","61.0","256","0.36","0","23.12","2","13.44","0.4187","1.527"],
    [3908,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","800.0","3.03","0.2","256","-0.16","0","31.02","2","3.321","0.7738","0.3847"],
    [3909,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","850.0","2.73","245.5","256","0.43","66","11.85","2","0.4838","0.4671","0.2458"],
    [3910,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","900.0","2.37","50.7","768","-0.01","0","29.79","2","0.3095","1.396","0.1924"],
    [3911,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","950.0","0.94","87.2","0","-0.89","0","18.71","2","0.2207","4.23","1.731"],
    [3912,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1000.0","1.43","160.9","0","0.6","0","8.91","2","0.4241","5.092","0.9957"],
    [3913,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1050.0","1.79","191.0","256","0.1","0","31.62","130","0.09827","4.056","0.1439"],
    [3914,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1100.0","0.95","72.3","0","0.21","0","19.62","2","0.2399","1.302","0.2669"],
    [3915,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1150.0","1.5","184.7","0","0.31","0","11.58","2","0.7815","0.432","0.527"],
    [3916,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1200.0","1.9","163.2","0","-0.51","0","32.38","2","5.696","3.0","0.4794"],
    [3917,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1250.0","1.7","152.9","0","-0.73","0","34.73","2","2.862","4.096","1.46"],
    [3918,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1300.0","1.49","161.6","0","-0.12","0","36.78","2","2.498","4.096","2.073"],
    [3919,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1350.0","1.57","161.1","0","-0.38","0","17.89","130","15.9","32.37","11.09"],
    [3920,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1400.0","1.7","158.1","0","-0.53","0","36.42","2","76.58","40.72","17.13"],
    [3921,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1450.0","2.06","161.7","0","-0.13","0","10.95","2","22.65","7.393","10.66"],
    [3922,"2024-10-12 16:30:00+00:00","2024-10-12 17:00:00+00:00","25","1500.0","2.31","160.5","0","-0.14","0","31.93","2","5.495","2.32","0.7744"],
    [4013,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","150.0","4.37","262.2","0","0.2","2","20.56","0","197.1","166.9","155.4"],
    [4014,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","200.0","4.71","265.2","0","0.18","66","20.31","0","140.1","84.9","67.58"],
    [4015,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","250.0","4.72","264.5","0","0.19","2","19.97","0","172.8","68.5","105.8"],
    [4016,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","300.0","4.35","265.1","0","0.18","66","19.7","0","156.7","69.26","190.1"],
    [4017,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","350.0","3.91","261.9","0","0.22","2","19.57","0","248.5","58.75","186.4"],
    [4018,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","400.0","3.79","246.2","0","0.32","2","17.79","0","318.9","52.61","295.0"],
    [4019,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","450.0","3.66","247.2","0","0.36","0","31.15","130","73.1","24.62","92.86"],
    [4020,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","500.0","3.0","240.2","0","-0.08","0","16.4","2","8.241","6.588","14.98"],
    [4021,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","550.0","1.64","286.0","0","0.17","0","21.56","2","7.155","11.53","11.61"],
    [4022,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","600.0","1.67","277.3","0","-0.02","0","22.75","130","5.092","14.81","25.56"],
    [4023,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","650.0","1.71","287.0","0","0.59","0","26.3","2","21.3","15.22","35.34"],
    [4024,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","700.0","1.93","284.7","0","0.3","0","25.11","2","36.72","18.76","30.33"],
    [4025,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","750.0","1.5","309.2","0","0.46","0","16.83","130","42.13","19.36","24.17"],
    [4026,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","800.0","2.55","306.3","0","0.81","0","9.02","2","6.889","24.16","2.914"],
    [4027,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","850.0","3.48","343.8","0","0.43","0","15.13","130","4.833","10.22","1.564"],
    [4028,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","900.0","1.46","38.4","0","0.63","0","11.44","2","2.705","2.502","8.004"],
    [4029,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","950.0","1.11","48.5","0","0.42","0","22.5","2","2.671","10.36","6.919"],
    [4030,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1000.0","0.83","193.0","0","0.46","0","33.95","130","2.757","22.67","12.88"],
    [4031,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1050.0","1.14","185.1","0","0.15","0","20.18","2","15.97","47.67","29.89"],
    [4032,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1100.0","0.94","215.5","0","0.15","0","32.95","2","12.95","18.62","39.3"],
    [4033,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1150.0","1.13","204.4","0","0.21","0","28.59","130","26.87","11.73","32.07"],
    [4034,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1200.0","1.39","183.5","0","0.11","0","38.46","130","14.42","7.437","17.82"],
    [4035,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1250.0","1.53","179.3","0","0.48","0","33.19","2","7.715","6.355","11.0"],
    [4036,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1300.0","1.68","179.5","0","0.45","0","29.16","2","22.99","41.6","31.89"],
    [4037,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1350.0","1.58","186.4","0","0.57","0","7.01","130","12.43","34.14","16.8"],
    [4038,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1400.0","1.75","165.8","0","0.73","0","24.75","2","4.057","10.82","5.648"],
    [4039,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1450.0","2.25","179.3","0","0.45","0","29.84","2","3.054","18.03","3.173"],
    [4040,"2024-10-12 17:00:00+00:00","2024-10-12 17:30:00+00:00","25","1500.0","2.59","172.9","0","0.31","0","15.85","130","4.945","18.73","8.43"],
    [4131,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","150.0","4.4","266.3","0","0.03","2","20.94","2","71.39","62.37","198.8"],
    [4132,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","200.0","5.14","269.1","0","-0.07","2","20.73","2","74.14","49.75","94.23"],
    [4133,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","250.0","5.05","267.2","0","-0.04","2","20.35","2","85.53","77.98","94.37"],
    [4134,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","300.0","4.74","267.5","0","-0.01","2","19.67","2","261.3","184.4","135.3"],
    [4135,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","350.0","4.58","263.2","0","0.02","2","-10.83","130","259.7","102.8","161.5"],
    [4136,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","400.0","4.29","250.6","0","0.09","2","-41.11","130","164.4","99.25","86.99"],
    [4137,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","450.0","4.36","244.0","0","0.26","2","58.86","2","121.5","115.4","116.4"],
    [4138,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","500.0","3.98","236.4","0","0.13","0","18.81","2","32.35","14.33","23.43"],
    [4139,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","550.0","3.09","264.8","0","-0.86","0","16.41","2","9.233","12.73","14.7"],
    [4140,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","600.0","2.82","265.4","0","-0.85","0","58.48","130","13.34","9.911","20.98"],
    [4141,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","650.0","2.06","265.4","0","0.47","0","-81.29","130","21.81","12.57","30.2"],
    [4142,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","700.0","1.23","251.7","0","0.15","0","-62.07","130","24.18","23.87","49.19"],
    [4143,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","750.0","0.99","262.7","0","-0.03","2","-30.59","2","98.8","33.61","79.73"],
    [4144,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","800.0","0.74","307.1","0","-0.16","66","-16.7","130","126.7","63.96","49.14"],
    [4145,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","850.0","0.9","298.6","0","-0.07","0","-28.33","130","101.0","82.92","46.81"],
    [4146,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","900.0","2.62","23.9","0","-0.07","0","-57.02","2","42.14","39.43","17.6"],
    [4147,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","950.0","1.34","353.9","0","0.02","0","-77.91","2","18.92","9.167","10.43"],
    [4148,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1000.0","0.83","333.1","0","0.35","0","-37.57","2","21.42","46.62","25.83"],
    [4149,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1050.0","0.61","185.2","0","-0.05","0","-13.49","130","29.29","81.25","76.82"],
    [4150,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1100.0","0.43","231.9","0","0.02","0","-42.58","130","26.88","84.96","53.13"],
    [4151,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1150.0","0.33","179.1","0","0.34","0","17.16","130","59.16","72.6","51.31"],
    [4152,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1200.0","0.6","174.5","0","0.31","0","49.82","130","29.06","32.54","69.82"],
    [4153,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1250.0","0.34","141.2","0","0.53","0","-19.37","130","12.78","725.9","69.62"],
    [4154,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1300.0","4.01","41.8","512","1.07","0","-2.17","130","11.05","2428.0","31.06"],
    [4155,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1350.0","1.53","200.5","0","0.0","0","-60.03","130","114.2","249.5","32.83"],
    [4156,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1400.0","0.93","215.7","0","0.12","0","1.13","130","93.58","46.17","2736.0"],
    [4157,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1450.0","0.71","342.9","0","0.07","0","74.28","130","39.48","15.58","163.6"],
    [4158,"2024-10-12 17:30:00+00:00","2024-10-12 18:00:00+00:00","25","1500.0","1.3","38.9","0","0.05","0","-51.11","130","34.22","24.37","32.9"],
    [4249,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","150.0","3.82","271.5","0","-0.14","66","20.61","2","284.5","268.0","211.9"],
    [4250,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","200.0","4.31","268.9","0","0.01","0","20.74","2","168.9","293.5","244.9"],
    [4251,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","250.0","4.41","269.8","0","0.14","66","20.48","2","172.4","220.7","194.2"],
    [4252,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","300.0","4.59","268.8","0","-0.14","66","20.11","2","238.3","112.3","157.7"],
    [4253,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","350.0","4.62","259.1","0","-0.16","66","19.52","2","141.6","116.8","97.36"],
    [4254,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","400.0","4.95","250.0","0","0.06","2","18.79","2","409.9","176.0","327.1"],
    [4255,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","450.0","4.91","243.4","0","0.13","0","18.82","130","44.24","54.17","40.11"],
    [4256,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","500.0","4.42","242.9","0","0.18","0","18.77","130","24.56","8.361","15.39"],
    [4257,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","550.0","3.11","254.2","0","0.68","0","59.02","2","21.32","10.96","27.47"],
    [4258,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","600.0","2.59","256.2","0","0.28","0","-64.85","130","15.7","10.61","31.76"],
    [4259,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","650.0","2.28","259.4","0","0.2","0","-45.61","130","49.68","72.59","94.46"],
    [4260,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","700.0","1.72","250.8","0","-0.04","0","57.08","2","86.6","108.6","253.6"],
    [4261,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","750.0","1.43","252.9","0","0.08","0","-79.83","130","79.87","94.84","299.2"],
    [4262,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","800.0","1.3","256.6","0","0.06","0","-72.94","130","56.49","122.0","159.5"],
    [4263,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","850.0","1.13","258.1","0","0.04","0","71.66","2","72.65","31.62","145.6"],
    [4264,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","900.0","0.78","181.9","0","-0.01","0","63.96","130","39.45","62.95","78.95"],
    [4265,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","950.0","1.01","220.0","0","0.01","0","-63.34","130","51.43","114.8","164.1"],
    [4266,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1000.0","1.46","191.2","0","-0.09","0","69.32","2","79.23","38.89","181.0"],
    [4267,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1050.0","1.52","235.4","0","0.2","0","-25.52","130","43.88","41.59","136.4"],
    [4268,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1100.0","2.93","284.0","0","-0.22","0","62.49","130","17.33","9.421","23.3"],
    [4269,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1150.0","2.08","262.3","0","0.11","0","65.92","2","43.51","14.13","27.22"],
    [4270,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1200.0","1.92","239.5","0","0.1","0","-80.97","130","11.2","4.785","41.37"],
    [4271,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1250.0","2.19","301.8","0","-0.16","0","13.0","130","6.166","5.262","34.48"],
    [4272,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1300.0","4.52","239.4","512","-0.94","0","33.87","130","31.73","21.75","123.6"],
    [4273,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1350.0","3.64","305.9","0","0.16","0","34.18","2","15.76","17.83","38.49"],
    [4274,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1400.0","3.47","319.5","0","-0.06","0","-77.32","130","12.6","27.82","49.91"],
    [4275,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1450.0","2.43","314.2","0","-0.06","0","23.73","130","8.838","56.54","21.28"],
    [4276,"2024-10-12 18:00:00+00:00","2024-10-12 18:30:00+00:00","25","1500.0","4.18","323.9","0","0.19","0","9.07","2","19.65","19.38","14.23"],
    [4367,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","150.0","2.33","332.6","0","-0.17","0","20.7","66","414.9","101.2","166.3"],
    [4368,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","200.0","2.2","312.7","0","-0.18","0","20.85","0","1085.0","765.7","507.4"],
    [4369,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","250.0","2.06","297.8","256","-0.19","66","20.48","0","679.4","1176.0","154.3"],
    [4370,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","300.0","2.63","279.0","0","0.15","66","20.08","0","359.6","152.3","281.5"],
    [4371,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","350.0","3.18","281.6","0","-0.03","0","19.6","0","202.7","63.91","153.2"],
    [4372,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","400.0","3.82","275.7","0","0.0","0","19.11","0","615.5","129.2","210.9"],
    [4373,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","450.0","4.37","270.3","0","-0.01","0","18.89","0","565.1","305.3","339.1"],
    [4374,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","500.0","4.37","262.2","0","-0.03","0","18.78","0","75.1","35.75","78.35"],
    [4375,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","550.0","3.73","256.2","0","-0.19","66","18.57","0","10.9","20.73","7.915"],
    [4376,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","600.0","3.11","265.8","0","-0.01","0","18.24","0","9.667","24.76","11.49"],
    [4377,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","650.0","2.81","272.6","0","-0.21","66","17.27","0","28.08","31.19","34.26"],
    [4378,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","700.0","2.11","268.5","0","-0.14","66","19.16","0","19.51","30.99","52.84"],
    [4379,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","750.0","1.71","258.7","0","-0.02","0","16.96","66","34.48","51.0","92.89"],
    [4380,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","800.0","1.57","252.7","0","-0.25","0","17.07","66","32.28","36.52","64.94"],
    [4381,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","850.0","4.11","90.8","512","-1.06","0","-43.62","130","32.32","18.2","39.8"],
    [4382,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","900.0","1.14","217.0","0","-0.21","0","60.56","130","19.08","23.27","51.99"],
    [4383,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","950.0","1.52","195.8","256","-0.25","0","47.08","130","91.82","7.125","85.95"],
    [4384,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1000.0","1.42","178.6","0","-0.49","0","63.72","130","43.12","11.27","99.08"],
    [4385,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1050.0","1.08","160.9","0","-0.36","0","44.91","2","17.71","19.43","75.95"],
    [4386,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1100.0","0.9","310.5","0","-0.11","0","19.77","2","4.025","4.672","13.7"],
    [4387,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1150.0","1.57","334.7","0","-0.09","0","17.61","130","4.118","5.095","19.03"],
    [4388,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1200.0","2.56","308.5","0","0.12","0","-70.5","130","2.349","4.598","27.96"],
    [4389,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1250.0","2.93","358.1","0","0.5","0","19.81","130","4.352","5.519","8.828"],
    [4390,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1300.0","2.68","318.9","0","-0.25","0","-45.07","130","5.824","6.043","22.05"],
    [4391,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1350.0","1.89","305.4","0","0.43","0","-68.15","2","4.689","3.652","12.77"],
    [4392,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1400.0","3.1","283.6","0","0.17","0","-60.86","130","127.1","14.09","34.75"],
    [4393,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1450.0","3.64","281.0","0","-0.37","0","-50.83","130","82.94","31.76","14.16"],
    [4394,"2024-10-12 18:30:00+00:00","2024-10-12 19:00:00+00:00","25","1500.0","3.54","271.7","0","-0.56","0","17.12","2","10.83","190.9","14.41"],
    [4485,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","150.0","1.95","340.4","256","0.04","2","62.82","2","278.9","176.4","87.9"],
    [4486,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","200.0","1.59","282.2","0","0.13","66","20.1","0","1347.0","420.2","430.5"],
    [4487,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","250.0","1.47","270.7","0","0.2","66","20.07","0","1172.0","368.8","525.3"],
    [4488,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","300.0","1.81","271.0","0","0.05","0","19.78","0","227.1","669.6","112.4"],
    [4489,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","350.0","2.05","268.5","0","0.11","0","19.24","0","72.33","27.58","50.63"],
    [4490,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","400.0","2.87","275.8","0","-0.22","66","18.94","0","116.9","65.39","73.9"],
    [4491,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","450.0","3.39","273.1","0","-0.08","0","18.75","0","303.0","152.8","283.1"],
    [4492,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","500.0","3.88","267.9","0","-0.07","0","18.83","0","70.67","74.23","123.3"],
    [4493,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","550.0","3.53","268.3","0","-0.03","0","18.51","0","11.15","37.25","24.68"],
    [4494,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","600.0","2.66","275.4","0","-0.1","0","17.85","0","15.95","10.01","18.61"],
    [4495,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","650.0","1.97","287.2","0","-0.05","0","17.97","0","11.92","6.42","16.37"],
    [4496,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","700.0","2.31","288.4","0","0.77","0","16.94","0","7.202","6.731","13.39"],
    [4497,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","750.0","1.86","283.1","0","0.84","0","15.64","0","6.554","3.601","9.847"],
    [4498,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","800.0","2.08","285.3","0","0.21","0","29.72","130","7.026","3.388","3.865"],
    [4499,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","850.0","1.57","286.1","0","-0.23","0","30.21","2","7.797","4.002","7.951"],
    [4500,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","900.0","1.36","192.0","0","0.16","0","19.77","2","5.083","8.143","14.71"],
    [4501,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","950.0","3.44","299.4","0","-0.17","0","27.0","2","4.802","0.6678","10.31"],
    [4502,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1000.0","1.87","337.3","0","-0.14","0","15.72","2","2.915","4.806","2.52"],
    [4503,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1050.0","1.15","301.8","0","-0.27","0","25.52","130","5.33","1.788","0.9701"],
    [4504,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1100.0","1.96","29.4","0","-0.38","0","10.93","2","7.992","3.191","1.79"],
    [4505,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1150.0","3.8","284.2","0","-0.1","0","27.3","2","8.243","2.129","2.302"],
    [4506,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1200.0","8.6","306.2","0","-0.6","0","29.24","2","4.183","1.398","4.797"],
    [4507,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1250.0","3.56","302.7","0","0.21","0","16.38","130","2.656","0.9815","4.247"],
    [4508,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1300.0","2.26","292.4","0","-0.16","0","30.39","2","4.56","0.6106","19.1"],
    [4509,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1350.0","1.83","250.3","0","0.18","0","22.16","130","14.52","2.144","69.24"],
    [4510,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1400.0","3.73","244.8","0","-0.37","0","20.01","130","24.86","9.36","52.62"],
    [4511,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1450.0","4.84","234.4","0","-0.21","0","10.69","2","22.3","31.64","83.66"],
    [4512,"2024-10-12 19:00:00+00:00","2024-10-12 19:30:00+00:00","25","1500.0","5.85","250.5","0","-0.07","0","13.62","2","16.71","32.01","56.35"],
    [4603,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","150.0","1.17","344.8","0","0.16","66","61.04","2","290.9","261.2","558.9"],
    [4604,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","200.0","0.97","292.5","0","0.17","0","20.1","0","519.1","109.3","195.5"],
    [4605,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","250.0","1.56","259.4","0","0.08","0","20.0","0","63.98","185.8","59.93"],
    [4606,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","300.0","1.77","263.7","0","-0.01","0","19.68","0","101.4","402.7","187.5"],
    [4607,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","350.0","1.84","267.7","0","-0.21","66","19.22","0","144.3","343.3","107.4"],
    [4608,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","400.0","2.13","271.4","0","-0.17","66","18.87","0","118.9","177.2","44.8"],
    [4609,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","450.0","2.27","269.1","0","-0.2","66","18.69","0","321.4","215.3","170.8"],
    [4610,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","500.0","2.51","263.0","0","0.09","0","18.58","0","132.4","61.54","124.9"],
    [4611,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","550.0","2.79","255.2","0","0.06","66","18.83","0","15.37","11.03","25.9"],
    [4612,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","600.0","2.18","260.3","0","-0.55","0","19.1","0","8.004","8.658","12.2"],
    [4613,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","650.0","1.53","261.8","0","-0.06","0","17.98","66","14.18","3.875","9.568"],
    [4614,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","700.0","1.08","5.4","256","0.18","0","-56.91","130","5.663","2.473","6.59"],
    [4615,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","750.0","1.22","258.1","0","-0.39","66","27.81","130","5.329","11.74","10.85"],
    [4616,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","800.0","0.98","176.5","512","0.07","0","-14.4","130","8.0","10.19","8.271"],
    [4617,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","850.0","1.09","255.3","0","0.45","0","-42.7","130","5.406","4.709","9.233"],
    [4618,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","900.0","1.41","249.5","256","-0.05","0","60.8","2","4.671","4.444","21.5"],
    [4619,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","950.0","2.08","284.9","256","1.62","128","-72.03","2","4.731","2.388","6.375"],
    [4620,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1000.0","2.9","286.9","0","-0.01","0","-55.92","130","5.98","12.8","2.456"],
    [4621,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1050.0","1.55","238.0","0","-0.49","0","32.7","130","4.23","30.33","7.611"],
    [4622,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1100.0","2.12","263.0","0","0.69","0","-43.92","2","12.33","13.44","23.78"],
    [4623,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1150.0","3.68","289.3","0","1.02","0","-52.42","2","20.1","10.96","8.943"],
    [4624,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1200.0","2.03","279.4","0","0.65","0","41.19","130","4.525","3.915","2.245"],
    [4625,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1250.0","2.6","128.9","512","0.52","0","-27.05","130","4.992","2.654","2.559"],
    [4626,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1300.0","3.9","324.8","0","0.22","0","22.83","130","14.96","3.535","5.598"],
    [4627,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1350.0","3.79","313.4","0","0.24","0","66.82","2","4.757","1.618","4.527"],
    [4628,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1400.0","3.13","312.6","0","0.59","0","11.21","130","29.21","1.762","6.671"],
    [4629,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1450.0","3.28","232.0","768","0.34","0","28.74","130","150.8","2.561","10.9"],
    [4630,"2024-10-12 19:30:00+00:00","2024-10-12 20:00:00+00:00","25","1500.0","3.19","212.2","768","0.01","0","14.45","2","3.896","6.075","5.66"],
    [4721,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","150.0","1.16","22.4","0","0.03","0","-66.07","130","131.8","95.45","173.8"],
    [4722,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","200.0","0.55","265.3","256","0.2","0","20.1","2","26.96","99.35","6.571"],
    [4723,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","250.0","1.14","298.2","0","0.16","66","19.61","2","116.0","227.1","50.7"],
    [4724,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","300.0","1.98","270.2","0","0.13","66","19.28","2","187.5","144.0","151.9"],
    [4725,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","350.0","2.07","271.2","0","0.17","66","19.02","2","569.9","714.7","597.4"],
    [4726,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","400.0","2.36","271.1","0","0.16","0","18.99","2","186.3","333.2","626.1"],
    [4727,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","450.0","2.7","265.8","0","0.1","0","19.11","2","28.22","18.62","123.0"],
    [4728,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","500.0","2.41","260.7","0","-0.14","0","19.27","2","7.11","5.862","10.51"],
    [4729,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","550.0","2.01","267.5","0","0.72","0","17.09","2","6.6","6.791","7.662"],
    [4730,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","600.0","4.95","72.7","512","1.35","0","16.7","2","4.687","7.122","6.071"],
    [4731,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","650.0","1.79","1.6","0","-0.03","0","-43.53","130","6.971","6.845","7.672"],
    [4732,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","700.0","2.55","13.9","0","0.03","0","32.08","130","4.606","5.862","5.183"],
    [4733,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","750.0","2.32","289.7","0","-0.33","0","17.48","2","2.997","5.768","48.4"],
    [4734,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","800.0","2.7","299.7","0","0.19","0","-55.23","130","5.397","8.951","16.36"],
    [4735,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","850.0","1.73","280.9","0","0.41","0","-57.11","2","8.465","12.78","12.52"],
    [4736,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","900.0","1.25","308.6","0","-0.08","0","-60.97","130","12.08","7.879","8.548"],
    [4737,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","950.0","1.69","7.0","0","-0.28","0","-30.5","130","6.185","4.475","17.2"],
    [4738,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1000.0","1.34","282.2","0","-0.07","0","32.88","2","4.077","4.668","12.12"],
    [4739,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1050.0","1.41","258.1","0","0.11","0","68.08","2","5.155","5.871","8.052"],
    [4740,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1100.0","2.32","276.0","0","-0.5","0","-58.24","130","6.32","7.605","5.39"],
    [4741,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1150.0","2.12","301.4","0","-0.33","0","74.23","130","2.168","9.85","8.308"],
    [4742,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1200.0","1.58","318.9","0","-0.33","0","-47.29","130","3.313","6.553","11.17"],
    [4743,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1250.0","1.87","280.7","0","-0.36","0","-64.27","130","2.237","3.725","5.269"],
    [4744,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1300.0","1.7","272.3","0","-0.61","0","75.86","130","4.869","5.762","6.325"],
    [4745,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1350.0","1.96","278.7","0","-0.19","0","-24.02","2","6.208","8.388","15.73"],
    [4746,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1400.0","2.4","205.9","0","-0.1","0","-38.59","130","2.701","9.205","23.43"],
    [4747,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1450.0","1.95","230.1","0","-0.32","0","-27.33","130","3.023","3.513","67.1"],
    [4748,"2024-10-12 20:00:00+00:00","2024-10-12 20:30:00+00:00","25","1500.0","3.32","237.3","0","-0.12","0","43.6","130","3.544","1.13","36.55"],
    [4839,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","150.0","2.61","117.4","0","0.09","2","62.34","2","107.8","85.6","17.93"],
    [4840,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","200.0","1.54","120.6","256","0.17","0","19.72","2","122.0","101.6","9.382"],
    [4841,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","250.0","0.87","121.9","256","0.2","0","19.43","2","28.3","53.83","12.87"],
    [4842,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","300.0","0.09","163.0","0","0.18","0","19.03","2","12.39","36.92","21.8"],
    [4843,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","350.0","0.8","249.3","0","0.04","0","18.85","2","407.9","98.47","121.3"],
    [4844,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","400.0","1.11","265.8","0","0.01","0","18.62","2","180.9","389.7","290.1"],
    [4845,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","450.0","1.52","258.8","0","0.02","0","18.62","2","97.86","172.1","127.1"],
    [4846,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","500.0","2.23","259.5","0","-1.02","66","19.85","2","9.149","26.69","13.49"],
    [4847,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","550.0","10.54","330.0","512","-1.47","0","21.82","2","7.96","6.113","18.93"],
    [4848,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","600.0","4.94","297.3","0","-0.21","0","18.56","2","5.007","11.81","15.07"],
    [4849,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","650.0","6.67","317.9","0","0.11","0","68.65","130","2.354","9.379","10.17"],
    [4850,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","700.0","9.69","320.4","256","-0.77","0","63.68","130","1.589","3.531","6.463"],
    [4851,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","750.0","1.96","8.5","0","-0.48","66","40.77","2","8.586","4.299","8.679"],
    [4852,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","800.0","2.62","300.6","0","-0.22","0","-33.93","130","4.778","5.048","22.05"],
    [4853,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","850.0","4.1","74.2","512","-1.28","0","-24.36","130","10.02","2.358","14.2"],
    [4854,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","900.0","1.75","258.6","0","-0.28","0","-51.91","2","6.075","7.527","7.417"],
    [4855,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","950.0","2.09","264.1","0","0.17","0","19.95","130","16.9","10.5","10.84"],
    [4856,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1000.0","2.74","270.4","0","0.12","0","16.36","2","10.81","6.163","15.37"],
    [4857,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1050.0","2.1","268.9","0","-0.07","0","33.39","130","14.13","8.916","11.16"],
    [4858,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1100.0","1.85","269.1","0","-0.31","0","16.2","130","7.953","7.802","12.9"],
    [4859,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1150.0","2.3","282.8","0","-0.02","0","-82.84","130","5.563","7.083","11.08"],
    [4860,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1200.0","3.13","279.6","0","-0.06","0","75.59","130","5.831","4.558","9.159"],
    [4861,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1250.0","2.17","271.6","0","0.15","0","-45.66","130","10.8","18.63","20.05"],
    [4862,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1300.0","0.92","292.2","0","0.23","0","65.42","130","14.85","28.25","20.19"],
    [4863,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1350.0","1.54","253.9","0","0.26","0","21.69","2","7.76","14.4","7.585"],
    [4864,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1400.0","1.08","265.8","0","0.71","0","-30.59","2","5.656","4.432","6.218"],
    [4865,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1450.0","1.49","152.8","0","0.08","0","-76.68","130","2.593","4.306","3.481"],
    [4866,"2024-10-12 20:30:00+00:00","2024-10-12 21:00:00+00:00","25","1500.0","2.04","233.1","0","0.19","0","52.1","130","7.701","6.271","2.699"],
    [4957,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","150.0","2.76","147.4","0","-0.15","2","62.42","2","31.68","15.61","20.72"],
    [4958,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","200.0","2.05","143.6","0","0.26","66","19.87","2","43.95","47.47","28.27"],
    [4959,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","250.0","1.04","140.7","0","0.09","0","19.31","2","14.67","33.52","15.3"],
    [4960,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","300.0","2.02","222.4","0","0.16","0","18.93","2","8.684","9.593","11.18"],
    [4961,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","350.0","1.11","155.4","0","0.06","0","18.67","2","11.86","12.55","20.56"],
    [4962,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","400.0","0.64","206.9","0","0.07","0","18.33","2","299.9","7.356","73.64"],
    [4963,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","450.0","1.07","265.7","256","0.13","66","17.98","2","428.2","51.1","358.3"],
    [4964,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","500.0","1.19","355.6","0","-0.06","2","17.78","2","29.29","66.04","27.72"],
    [4965,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","550.0","0.89","286.1","0","0.05","0","18.12","2","8.392","12.98","16.78"],
    [4966,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","600.0","1.91","285.5","0","0.85","66","17.66","2","6.485","10.58","18.16"],
    [4967,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","650.0","3.69","12.4","0","0.26","0","17.69","2","3.894","8.624","10.48"],
    [4968,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","700.0","6.2","8.8","0","0.89","0","62.95","130","4.256","6.805","13.93"],
    [4969,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","750.0","4.8","302.0","512","0.8","0","17.53","2","3.779","6.913","6.895"],
    [4970,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","800.0","2.3","326.4","0","0.14","66","-13.99","130","6.333","4.54","6.927"],
    [4971,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","850.0","2.23","309.4","0","0.47","0","54.63","130","13.42","6.404","18.59"],
    [4972,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","900.0","1.29","277.2","0","0.95","0","12.19","2","21.45","34.39","20.18"],
    [4973,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","950.0","1.62","274.5","0","-0.16","0","14.69","2","11.19","23.86","21.5"],
    [4974,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1000.0","1.8","273.3","0","0.01","0","33.68","130","5.361","10.31","11.32"],
    [4975,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1050.0","1.47","274.4","0","-0.11","0","15.13","2","7.172","9.539","9.926"],
    [4976,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1100.0","1.54","285.8","0","-0.45","0","33.34","130","14.57","16.76","11.19"],
    [4977,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1150.0","1.74","276.6","0","-0.4","0","-44.02","130","21.27","14.33","19.32"],
    [4978,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1200.0","1.78","267.7","0","-0.03","0","-64.67","130","17.82","18.3","23.71"],
    [4979,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1250.0","1.93","263.7","0","0.18","0","-73.39","130","18.27","24.46","25.28"],
    [4980,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1300.0","2.03","261.3","0","0.18","0","-42.27","2","77.11","34.24","93.55"],
    [4981,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1350.0","2.18","261.3","0","0.2","0","-64.48","2","54.71","76.25","53.19"],
    [4982,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1400.0","2.28","269.2","0","0.02","0","44.63","130","6.647","19.3","18.17"],
    [4983,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1450.0","2.23","260.6","0","0.2","0","-34.74","130","3.69","6.403","3.225"],
    [4984,"2024-10-12 21:00:00+00:00","2024-10-12 21:30:00+00:00","25","1500.0","3.18","282.2","0","-0.3","0","53.01","2","6.404","4.286","2.107"],
    [5075,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","150.0","2.67","146.6","0","-0.19","66","19.55","2","29.38","27.87","17.24"],
    [5076,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","200.0","2.46","154.6","0","0.18","66","19.6","2","40.99","55.83","41.14"],
    [5077,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","250.0","2.06","151.7","0","0.13","0","19.37","2","29.11","70.39","13.35"],
    [5078,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","300.0","1.36","152.3","0","0.07","0","18.96","2","11.69","23.83","9.313"],
    [5079,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","350.0","7.0","249.3","512","-1.18","0","20.58","2","5.635","27.54","12.43"],
    [5080,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","400.0","1.55","155.5","256","-0.08","0","18.25","2","6.154","16.69","14.8"],
    [5081,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","450.0","1.19","156.2","256","-0.18","66","17.91","2","2.743","20.39","12.58"],
    [5082,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","500.0","0.53","149.6","0","-0.07","66","17.93","2","17.16","22.5","15.52"],
    [5083,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","550.0","0.27","100.9","256","-0.07","66","17.86","2","4.308","8.516","13.73"],
    [5084,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","600.0","2.29","325.8","256","-0.15","0","18.13","2","7.458","8.155","6.291"],
    [5085,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","650.0","1.3","320.6","0","-0.42","0","18.44","2","7.758","8.14","13.16"],
    [5086,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","700.0","2.9","254.7","0","0.27","0","-6.09","130","3.535","8.56","9.287"],
    [5087,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","750.0","5.41","272.6","0","0.0","0","-51.68","130","3.94","2.631","9.096"],
    [5088,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","800.0","1.42","227.9","0","0.59","0","64.47","2","4.508","4.4","7.306"],
    [5089,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","850.0","1.54","250.3","0","0.55","0","-17.85","130","5.916","3.518","8.487"],
    [5090,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","900.0","1.33","260.8","0","-0.17","0","12.65","130","11.36","9.631","57.48"],
    [5091,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","950.0","1.4","264.4","0","-0.79","2","-74.9","2","58.94","36.11","120.0"],
    [5092,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1000.0","1.68","269.5","0","-0.04","0","39.37","130","33.74","36.11","29.67"],
    [5093,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1050.0","1.95","270.2","0","-0.09","0","24.6","130","20.71","12.96","16.38"],
    [5094,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1100.0","1.59","282.3","0","0.1","0","54.9","130","11.79","5.426","13.48"],
    [5095,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1150.0","1.8","270.3","0","-0.06","0","10.25","130","7.052","4.838","9.698"],
    [5096,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1200.0","1.83","254.6","0","0.24","0","-55.33","130","41.59","38.08","21.22"],
    [5097,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1250.0","2.15","253.4","0","0.03","0","63.1","130","90.81","70.84","65.95"],
    [5098,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1300.0","2.39","252.4","0","0.48","0","66.58","130","30.06","41.86","29.03"],
    [5099,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1350.0","1.95","248.0","0","0.32","0","-82.69","130","27.1","15.89","30.6"],
    [5100,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1400.0","2.87","259.0","0","-0.11","0","-74.57","130","10.45","4.69","10.6"],
    [5101,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1450.0","2.15","293.0","0","-0.68","0","-77.69","130","2.967","6.282","13.79"],
    [5102,"2024-10-12 21:30:00+00:00","2024-10-12 22:00:00+00:00","25","1500.0","4.28","301.4","0","-0.49","0","-2.19","2","3.509","4.148","14.86"],
    [5193,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","150.0","2.83","77.7","256","-0.11","66","59.81","2","40.54","50.81","9.754"],
    [5194,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","200.0","1.66","167.2","0","-0.23","66","18.16","2","21.3","36.0","14.91"],
    [5195,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","250.0","1.4","168.2","0","0.22","66","18.14","2","11.66","31.41","6.785"],
    [5196,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","300.0","1.19","161.9","0","0.87","0","17.5","2","8.154","23.67","7.852"],
    [5197,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","350.0","1.01","125.2","0","0.26","66","17.41","2","7.704","11.89","7.788"],
    [5198,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","400.0","1.41","61.7","0","0.88","2","17.69","2","13.51","10.06","12.24"],
    [5199,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","450.0","1.41","284.3","2","-0.02","0","18.12","2","3.835","5.275","53.83"],
    [5200,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","500.0","0.96","267.0","0","0.1","66","17.83","2","31.1","36.06","44.99"],
    [5201,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","550.0","1.46","257.8","0","0.05","66","18.33","2","24.43","32.09","62.08"],
    [5202,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","600.0","1.61","255.8","0","0.17","66","32.88","130","12.72","15.41","24.74"],
    [5203,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","650.0","1.32","270.7","0","-0.14","0","-57.33","2","21.98","9.902","12.74"],
    [5204,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","700.0","1.15","265.0","0","-0.26","0","-29.67","130","9.335","4.561","13.58"],
    [5205,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","750.0","2.66","281.1","0","0.13","0","1.03","2","5.663","7.476","8.157"],
    [5206,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","800.0","1.88","304.4","0","-0.7","0","16.85","130","3.069","7.485","14.54"],
    [5207,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","850.0","3.99","109.9","512","-1.23","0","18.67","130","10.95","11.94","16.75"],
    [5208,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","900.0","3.71","247.4","512","-0.64","0","-78.19","130","29.71","5.194","14.68"],
    [5209,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","950.0","9.31","69.7","512","-1.95","0","-49.7","130","21.32","13.05","16.31"],
    [5210,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1000.0","1.65","278.8","0","0.34","0","-51.54","2","22.47","8.565","21.15"],
    [5211,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1050.0","1.86","283.5","0","0.02","0","-38.7","2","18.67","4.591","10.64"],
    [5212,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1100.0","1.88","273.7","0","0.2","0","-67.41","130","14.68","3.59","6.349"],
    [5213,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1150.0","2.14","283.4","0","-0.47","0","6.41","130","10.0","7.632","6.746"],
    [5214,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1200.0","1.94","256.8","0","0.18","0","61.52","2","17.92","5.847","15.14"],
    [5215,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1250.0","2.26","247.9","0","-0.1","0","13.39","2","21.56","20.88","40.16"],
    [5216,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1300.0","2.3","248.9","0","-0.04","0","-10.44","2","10.76","18.79","17.94"],
    [5217,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1350.0","1.77","271.1","0","-0.27","0","40.76","130","5.997","5.888","4.028"],
    [5218,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1400.0","2.84","304.5","0","0.2","0","47.69","2","7.687","1.691","1.917"],
    [5219,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1450.0","2.82","302.9","0","1.03","0","-80.53","2","4.946","2.017","5.385"],
    [5220,"2024-10-12 22:00:00+00:00","2024-10-12 22:30:00+00:00","25","1500.0","3.32","344.5","0","-0.11","0","-17.27","130","0.4415","1.642","4.536"],
    [5311,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","150.0","2.19","152.9","256","0.17","66","62.34","2","52.53","21.59","21.81"],
    [5312,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","200.0","2.34","163.5","0","0.2","66","20.12","2","39.24","10.44","26.98"],
    [5313,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","250.0","1.59","174.3","0","-0.05","2","20.03","2","19.2","25.77","52.45"],
    [5314,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","300.0","1.29","185.4","0","0.05","2","19.65","2","12.22","12.2","15.58"],
    [5315,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","350.0","1.76","161.0","256","0.31","66","19.11","2","2.546","4.021","6.671"],
    [5316,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","400.0","0.55","89.9","256","0.0","66","18.9","2","12.6","2.149","1.277"],
    [5317,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","450.0","1.19","262.7","256","-0.59","2","18.4","2","10.38","1.61","13.32"],
    [5318,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","500.0","1.07","10.3","256","0.08","2","18.22","2","18.49","6.639","3.24"],
    [5319,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","550.0","0.83","243.9","0","0.53","66","18.13","2","10.91","7.418","10.98"],
    [5320,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","600.0","1.19","251.8","0","-0.4","2","19.01","2","8.795","7.693","16.73"],
    [5321,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","650.0","3.06","298.5","0","-0.37","0","18.3","2","3.872","2.741","4.493"],
    [5322,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","700.0","3.1","285.2","0","-0.61","0","37.38","130","3.422","5.108","7.781"],
    [5323,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","750.0","4.51","294.6","256","0.66","0","59.15","2","2.765","5.254","22.02"],
    [5324,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","800.0","1.11","233.9","0","-0.26","0","26.33","130","7.63","3.977","12.65"],
    [5325,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","850.0","3.29","149.9","512","0.45","0","11.85","2","5.29","2.724","4.668"],
    [5326,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","900.0","1.98","146.4","0","0.95","0","10.91","130","5.97","2.662","6.428"],
    [5327,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","950.0","1.6","233.0","0","-0.04","0","15.48","2","12.69","3.459","13.36"],
    [5328,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1000.0","1.48","269.8","0","0.18","0","14.27","2","8.335","2.52","22.41"],
    [5329,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1050.0","1.93","289.4","0","0.47","0","13.78","2","5.37","3.174","5.569"],
    [5330,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1100.0","1.64","278.4","0","-0.62","0","15.03","2","7.692","3.934","2.568"],
    [5331,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1150.0","1.85","279.8","0","0.22","0","13.61","2","7.109","4.503","7.949"],
    [5332,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1200.0","1.55","259.1","0","0.14","0","-24.69","2","9.727","5.26","11.59"],
    [5333,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1250.0","2.14","248.3","0","-0.2","0","60.29","130","21.88","6.661","19.31"],
    [5334,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1300.0","2.47","244.0","0","-0.41","0","-0.39","130","12.85","4.763","14.19"],
    [5335,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1350.0","3.54","14.0","512","-0.97","0","6.62","130","2.779","4.319","4.873"],
    [5336,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1400.0","1.77","338.7","0","-0.39","0","18.47","130","2.29","2.787","3.069"],
    [5337,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1450.0","1.88","340.4","0","-0.22","0","73.61","130","3.107","3.453","3.493"],
    [5338,"2024-10-12 22:30:00+00:00","2024-10-12 23:00:00+00:00","25","1500.0","3.0","275.5","0","0.34","0","-19.52","2","5.398","3.65","6.362"],
    [5429,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","150.0","1.86","104.4","0","0.04","2","-68.78","2","94.58","43.84","11.5"],
    [5430,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","200.0","2.26","135.4","0","0.16","0","18.63","2","46.99","18.85","26.54"],
    [5431,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","250.0","1.9","164.0","0","0.18","0","19.0","2","18.71","17.76","23.26"],
    [5432,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","300.0","1.04","185.4","0","-0.01","0","19.22","2","12.94","18.45","12.94"],
    [5433,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","350.0","0.94","134.1","0","0.22","66","18.49","2","16.59","15.42","14.74"],
    [5434,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","400.0","2.82","58.3","0","-0.06","0","18.21","2","16.42","21.74","28.03"],
    [5435,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","450.0","1.0","178.4","0","-0.16","66","18.34","2","11.04","18.28","19.84"],
    [5436,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","500.0","0.6","212.6","0","-0.02","0","18.02","2","4.305","8.284","54.17"],
    [5437,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","550.0","1.09","248.9","0","0.29","2","17.08","2","25.05","21.98","31.24"],
    [5438,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","600.0","1.4","258.8","0","0.77","0","16.49","130","18.55","5.543","17.32"],
    [5439,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","650.0","1.39","214.2","0","-0.65","0","-37.23","130","5.894","3.98","9.728"],
    [5440,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","700.0","0.32","141.8","0","0.41","0","-35.03","130","4.704","2.727","12.29"],
    [5441,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","750.0","5.15","308.8","0","0.4","0","-23.77","130","2.619","2.577","8.204"],
    [5442,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","800.0","4.64","126.2","512","-0.82","0","-51.22","130","4.235","4.345","4.298"],
    [5443,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","850.0","6.28","128.9","512","-0.33","0","29.18","2","3.548","3.537","1.736"],
    [5444,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","900.0","3.27","304.1","0","0.02","0","-56.48","130","7.055","3.725","6.554"],
    [5445,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","950.0","1.31","245.8","0","0.18","0","41.64","2","16.87","10.13","31.41"],
    [5446,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1000.0","1.37","261.3","0","0.08","0","-76.9","2","14.33","11.77","17.65"],
    [5447,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1050.0","1.18","278.2","0","0.26","0","-0.57","130","14.46","23.35","13.13"],
    [5448,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1100.0","0.94","302.3","0","-0.26","0","-38.27","130","5.757","8.827","5.876"],
    [5449,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1150.0","1.67","256.3","0","0.16","0","14.93","130","10.7","6.43","8.663"],
    [5450,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1200.0","1.96","249.0","0","0.18","0","-1.47","2","13.61","5.361","10.87"],
    [5451,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1250.0","2.72","255.7","0","0.37","0","-76.91","130","8.219","6.133","6.543"],
    [5452,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1300.0","4.44","287.0","0","0.58","0","-56.11","130","5.049","3.806","2.236"],
    [5453,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1350.0","5.28","295.8","0","0.43","0","-13.67","130","7.844","3.049","3.155"],
    [5454,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1400.0","5.53","292.0","0","0.38","0","-52.38","130","4.039","6.755","4.23"],
    [5455,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1450.0","2.86","248.5","0","0.02","0","-15.3","130","0.783","5.897","5.438"],
    [5456,"2024-10-12 23:00:00+00:00","2024-10-12 23:30:00+00:00","25","1500.0","3.04","289.8","0","0.22","0","60.14","130","1.253","282.2","2.551"],
    [5547,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","150.0","1.66","103.4","0","0.14","2","62.08","2","378.9","148.1","17.2"],
    [5548,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","200.0","2.07","115.6","256","0.23","2","18.24","2","590.8","55.87","33.17"],
    [5549,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","250.0","2.26","156.4","0","0.13","2","18.36","2","40.12","10.19","7.857"],
    [5550,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","300.0","1.41","176.7","0","0.31","0","18.25","2","12.54","6.363","11.87"],
    [5551,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","350.0","1.34","175.8","0","0.4","0","17.82","2","22.11","3.63","9.546"],
    [5552,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","400.0","1.49","184.1","0","-0.02","0","18.62","2","31.76","3.428","10.03"],
    [5553,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","450.0","1.71","231.2","0","0.11","0","17.79","2","17.93","16.2","29.65"],
    [5554,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","500.0","1.91","236.8","0","0.17","0","30.31","130","25.26","14.08","133.4"],
    [5555,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","550.0","1.62","238.6","0","0.18","0","16.82","2","121.3","142.4","118.8"],
    [5556,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","600.0","1.73","259.2","0","0.37","0","16.47","2","64.65","46.57","94.93"],
    [5557,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","650.0","1.32","233.1","0","0.5","0","16.08","2","9.299","6.106","5.094"],
    [5558,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","700.0","1.64","249.9","0","0.98","0","15.04","2","6.082","3.889","3.389"],
    [5559,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","750.0","3.28","290.4","0","-0.6","0","17.52","2","4.658","2.589","3.766"],
    [5560,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","800.0","2.78","284.9","0","-0.38","0","17.05","2","4.5","1.65","3.296"],
    [5561,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","850.0","2.45","33.3","0","-0.79","0","17.28","2","4.168","2.76","3.929"],
    [5562,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","900.0","2.93","335.5","0","-0.31","0","16.31","2","4.471","1.293","2.835"],
    [5563,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","950.0","3.67","176.7","512","1.34","0","13.38","2","3.827","1.782","5.437"],
    [5564,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1000.0","2.27","280.6","0","-0.35","0","15.31","130","8.257","2.276","15.1"],
    [5565,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1050.0","1.39","243.1","768","-0.96","0","35.51","130","8.239","5.03","8.338"],
    [5566,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1100.0","1.71","262.5","0","0.04","0","-84.01","130","6.836","5.419","11.77"],
    [5567,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1150.0","1.68","246.1","0","-0.04","0","-81.41","2","10.28","8.471","15.59"],
    [5568,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1200.0","1.87","243.2","0","0.08","0","-3.91","130","11.9","11.08","20.99"],
    [5569,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1250.0","3.16","274.7","0","0.08","0","32.82","130","6.136","5.575","12.97"],
    [5570,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1300.0","3.51","281.2","0","-0.1","0","-8.72","130","5.997","10.86","6.426"],
    [5571,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1350.0","3.83","287.7","0","0.29","0","-79.71","130","5.393","4.966","7.275"],
    [5572,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1400.0","4.15","283.3","0","0.65","0","34.14","130","7.387","3.728","18.68"],
    [5573,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1450.0","3.8","249.9","0","0.02","0","-77.52","130","2.72","8.991","7.027"],
    [5574,"2024-10-12 23:30:00+00:00","2024-10-13 00:00:00+00:00","25","1500.0","4.66","227.8","768","-0.04","0","-48.85","130","2.45","1.746","1.899"]
]}