{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","150.0","3.58","56.0","0","-0.15","0","30.04","2","252.5","801.3","745.5"], [2,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","200.0","4.62","70.0","256","-0.31","0","30.56","2","39.15","1726.0","383.7"], [3,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","250.0","4.37","54.9","0","-0.22","0","31.19","2","107.6","272.0","84.99"], [4,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","300.0","3.98","55.3","0","-0.21","0","-45.59","130","68.54","107.2","34.36"], [5,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","350.0","2.6","62.9","0","-0.18","0","1.83","130","16.66","28.95","16.59"], [6,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","400.0","1.45","80.1","0","-0.2","0","30.61","2","26.44","7.882","13.99"], [7,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","450.0","1.43","93.1","0","-0.36","2","29.75","2","90.37","37.93","24.34"], [8,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","500.0","1.83","97.9","0","-0.26","66","-42.65","130","53.65","49.54","11.61"], [9,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","550.0","2.01","104.8","0","-0.13","66","11.01","130","48.71","150.9","53.6"], [10,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","600.0","2.02","105.0","0","-0.15","66","68.38","130","35.17","99.56","27.7"], [11,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","650.0","1.53","106.0","0","-0.03","0","33.95","130","43.36","99.12","8.762"], [12,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","700.0","2.64","192.5","0","-0.14","0","14.96","130","8.283","8.581","2.748"], [13,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","750.0","7.83","191.9","512","-0.13","0","-6.98","130","2.088","6.115","0.2613"], [14,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","800.0","8.4","206.9","256","-0.42","66","53.45","130","1.244","1.303","0.2129"], [15,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","850.0","2.9","204.9","768","-0.48","0","-10.73","130","0.5567","0.6323","2.009"], [16,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","900.0","2.24","189.1","256","-0.2","66","73.08","130","1.395","0.02266","1.396"], [17,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","950.0","3.39","11.6","0","0.82","0","74.04","130","1.441","1.173","0.2276"], [18,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1000.0","2.19","350.8","0","0.47","0","61.06","130","1.719","2.37","0.3911"], [19,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1050.0","2.28","283.9","0","0.39","0","-72.36","130","1.246","2.077","0.1591"], [20,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1100.0","2.03","300.0","0","0.3","0","15.14","130","2.612","1.632","0.3076"], [21,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1150.0","1.94","288.4","0","-0.08","0","-74.19","2","1.979","0.7957","0.6245"], [22,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1200.0","4.67","254.7","0","0.01","0","-9.28","2","1.267","0.6472","0.9078"], [23,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1250.0","5.17","261.1","0","-0.24","0","66.53","2","0.4256","0.4022","0.6185"], [24,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1300.0","4.27","282.3","0","-1.0","0","-75.9","130","0.1832","0.2438","0.868"], [25,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1350.0","3.44","286.0","0","-0.63","0","-63.43","130","1.017","0.909","3.296"], [26,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1400.0","5.18","285.0","0","-0.59","0","-5.23","130","0.814","2.346","8.083"], [27,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1450.0","3.86","289.8","0","-0.76","0","-57.27","2","1.958","1.716","3.098"], [28,"2026-08-01 00:00:00+00:00","2026-08-01 00:30:00+00:00","25","1500.0","3.65","293.1","0","-0.17","0","0.58","130","3.434","2.6","4.018"], [119,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","150.0","3.1","55.1","0","0.11","2","-68.23","2","4532.0","9957.0","7681.0"], [120,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","200.0","3.26","54.6","0","0.17","66","49.88","130","4035.0","2888.0","4521.0"], [121,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","250.0","3.88","54.2","0","0.1","0","55.74","2","558.4","338.8","950.7"], [122,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","300.0","4.41","55.0","0","0.09","0","-37.09","2","25.63","139.9","32.66"], [123,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","350.0","3.26","64.3","0","0.09","0","-31.72","130","83.5","119.3","20.23"], [124,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","400.0","2.47","72.8","0","0.09","0","11.34","2","153.6","287.0","130.2"], [125,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","450.0","1.88","78.9","0","0.2","0","-72.46","130","99.83","91.6","82.93"], [126,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","500.0","1.27","115.7","256","0.22","0","19.32","130","85.22","27.95","10.38"], [127,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","550.0","1.54","96.8","0","0.2","0","41.22","130","67.76","14.73","7.772"], [128,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","600.0","1.48","103.0","0","0.21","0","-2.95","2","47.28","42.31","5.085"], [129,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","650.0","1.56","174.5","2","0.24","66","-27.74","2","17.46","22.47","0.5387"], [130,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","700.0","1.23","160.0","256","0.12","66","45.52","2","6.083","21.57","1.186"], [131,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","750.0","3.08","92.4","2","-0.56","0","25.84","130","0.4127","1.113","0.2471"], [132,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","800.0","3.01","161.0","256","-0.16","0","37.44","2","0.8839","1.381","0.3673"], [133,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","850.0","4.07","138.5","514","0.44","0","-80.57","2","0.7031","2.003","0.6933"], [134,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","900.0","7.19","337.0","768","1.08","0","-8.49","130","1.025","0.8018","0.8477"], [135,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","950.0","9.69","33.7","514","0.84","0","40.46","130","2.082","1.042","0.378"], [136,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1000.0","2.18","251.9","0","0.24","0","-25.92","130","7.893","12.45","0.6538"], [137,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1050.0","2.23","253.2","0","0.22","0","56.51","2","2.333","4.801","0.6495"], [138,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1100.0","1.85","319.7","0","0.07","0","-20.83","130","0.8381","2.89","0.6614"], [139,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1150.0","2.97","280.2","0","-0.07","0","-32.83","130","0.9867","2.422","0.2898"], [140,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1200.0","2.98","284.7","0","-0.01","0","34.64","130","1.616","2.189","0.2043"], [141,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1250.0","4.21","275.0","0","-0.2","0","-7.51","130","2.085","3.4","0.3326"], [142,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1300.0","4.16","296.9","0","0.3","0","6.09","130","1.674","0.9453","0.2808"], [143,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1350.0","4.34","286.0","0","0.59","0","-71.96","2","1.093","0.5803","0.2948"], [144,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1400.0","5.44","290.3","0","0.45","0","43.63","130","1.29","1.484","0.3439"], [145,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1450.0","4.4","283.3","0","0.17","0","34.45","130","1.226","0.7273","0.2596"], [146,"2026-08-01 00:30:00+00:00","2026-08-01 01:00:00+00:00","25","1500.0","5.86","286.4","0","0.22","0","3.17","130","1.797","0.6532","0.4044"], [237,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","150.0","5.94","63.8","0","-0.01","2","31.15","2","946.4","269.4","618.4"], [238,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","200.0","5.34","76.6","0","0.16","2","31.56","2","316.3","543.6","581.7"], [239,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","250.0","4.69","79.4","0","-0.2","66","31.69","2","627.0","1223.0","1241.0"], [240,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","300.0","3.92","81.7","0","-0.07","0","31.09","2","413.5","537.4","356.6"], [241,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","350.0","2.79","76.3","0","-0.27","66","30.74","2","127.6","106.9","134.1"], [242,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","400.0","2.06","76.8","0","-0.25","0","30.61","2","204.8","98.93","66.93"], [243,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","450.0","1.33","102.2","256","0.0","0","30.38","2","341.2","113.4","89.76"], [244,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","500.0","1.23","142.0","0","-0.06","0","31.55","2","168.2","99.89","231.6"], [245,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","550.0","1.23","116.0","0","-0.17","0","42.29","130","31.95","66.49","240.4"], [246,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","600.0","1.04","128.6","0","-0.13","66","-61.74","130","17.13","29.3","22.61"], [247,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","650.0","1.47","176.2","256","0.17","66","49.13","130","11.81","30.03","5.741"], [248,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","700.0","1.57","174.5","256","0.31","2","69.91","130","17.77","20.28","31.8"], [249,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","750.0","1.44","170.6","0","0.14","66","13.91","130","4.543","17.57","6.463"], [250,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","800.0","2.47","184.2","0","0.03","0","-35.16","130","0.5461","1.603","3.749"], [251,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","850.0","8.36","304.5","256","-0.47","66","56.58","130","0.1622","0.902","1.374"], [252,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","900.0","4.47","296.1","0","4.33","2","25.54","130","1.669","0.777","1.06"], [253,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","950.0","2.07","248.0","0","-0.19","0","-30.33","130","2.792","2.232","0.482"], [254,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1000.0","1.23","273.6","0","-0.6","0","-9.32","2","6.336","5.776","1.259"], [255,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1050.0","1.45","291.9","0","-0.43","0","-5.12","130","10.91","8.701","0.709"], [256,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1100.0","2.09","290.7","0","-0.02","0","-10.16","130","4.386","8.173","0.904"], [257,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1150.0","2.14","284.1","0","0.2","0","-83.42","130","4.523","21.1","2.34"], [258,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1200.0","2.21","286.9","0","0.51","0","16.75","2","2.293","9.311","2.102"], [259,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1250.0","2.21","283.7","0","0.16","0","40.47","130","0.4091","1.377","2.244"], [260,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1300.0","3.29","275.2","0","-0.04","0","16.48","2","0.4133","0.8156","1.377"], [261,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1350.0","3.29","276.9","0","-0.27","0","-79.81","130","0.6891","0.9151","0.7657"], [262,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1400.0","4.66","292.7","0","-0.27","0","13.16","130","0.922","1.003","1.607"], [263,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1450.0","5.28","299.5","0","0.02","0","20.2","130","0.6707","2.905","2.666"], [264,"2026-08-01 01:00:00+00:00","2026-08-01 01:30:00+00:00","25","1500.0","4.72","298.8","0","-0.17","0","73.13","130","3.453","0.9018","2.472"], [355,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","150.0","6.06","81.5","0","0.21","0","30.77","2","426.5","933.2","850.2"], [356,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","200.0","4.71","92.7","0","0.24","0","30.92","2","599.4","2293.0","1389.0"], [357,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","250.0","3.98","103.5","0","0.12","0","30.94","2","2399.0","1548.0","1347.0"], [358,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","300.0","2.87","101.1","0","0.07","0","30.88","2","2669.0","1901.0","1330.0"], [359,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","350.0","2.2","103.4","0","0.06","0","30.47","2","714.4","1121.0","1141.0"], [360,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","400.0","1.67","103.3","0","0.02","0","30.44","2","230.1","291.4","175.6"], [361,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","450.0","1.36","130.5","0","0.08","66","30.37","2","138.4","120.9","23.82"], [362,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","500.0","1.76","152.5","256","-0.03","2","0.94","130","110.2","54.38","40.6"], [363,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","550.0","1.43","128.4","0","0.09","2","29.78","2","26.09","5.76","10.75"], [364,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","600.0","1.58","177.7","0","1.54","66","51.89","130","28.95","11.62","8.514"], [365,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","650.0","0.98","146.2","0","-0.06","0","30.24","2","10.03","5.673","1.537"], [366,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","700.0","1.24","144.5","0","0.29","66","68.39","130","17.49","8.077","6.698"], [367,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","750.0","1.41","168.2","0","0.06","0","11.53","130","14.91","35.42","23.3"], [368,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","800.0","1.38","170.7","0","-0.13","66","66.24","130","20.05","30.8","22.95"], [369,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","850.0","1.77","219.0","0","-0.8","66","-74.17","2","2.957","2.836","3.414"], [370,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","900.0","5.19","306.7","256","0.35","66","-55.39","130","2.613","0.3","2.38"], [371,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","950.0","0.9","267.5","0","-0.06","0","66.66","2","0.755","1.556","0.8108"], [372,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1000.0","0.95","308.4","0","0.1","0","-34.37","130","6.869","8.677","1.663"], [373,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1050.0","1.52","340.9","0","0.18","0","-77.26","130","18.63","15.2","3.086"], [374,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1100.0","1.8","334.3","0","0.35","0","43.96","2","24.88","10.91","4.328"], [375,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1150.0","1.84","328.2","0","0.13","0","-64.69","130","25.4","48.01","10.75"], [376,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1200.0","1.89","322.3","0","0.12","0","60.04","130","8.263","42.94","5.698"], [377,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1250.0","2.28","317.7","0","0.34","0","-72.24","2","1.972","6.465","1.026"], [378,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1300.0","2.42","290.1","0","0.16","0","-77.57","2","2.925","0.9815","0.5128"], [379,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1350.0","2.98","287.9","0","0.01","0","6.37","2","2.754","2.374","1.132"], [380,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1400.0","3.19","293.0","0","0.24","0","-77.06","2","2.946","3.773","2.056"], [381,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1450.0","3.89","289.8","0","0.27","0","-46.77","130","2.441","2.534","5.189"], [382,"2026-08-01 01:30:00+00:00","2026-08-01 02:00:00+00:00","25","1500.0","7.46","293.2","0","1.14","0","-49.56","130","0.7087","3.425","3.619"], [473,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","150.0","7.22","65.8","0","0.2","0","30.23","2","465.0","1810.0","773.6"], [474,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","200.0","5.14","72.9","0","0.17","66","30.79","2","766.3","765.5","580.9"], [475,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","250.0","3.98","74.7","0","0.21","66","31.05","2","1105.0","644.3","631.4"], [476,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","300.0","3.66","75.9","0","0.24","0","30.86","2","463.3","263.5","911.4"], [477,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","350.0","2.86","83.0","0","0.26","0","30.74","2","413.7","211.5","623.5"], [478,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","400.0","2.34","84.0","0","0.22","0","30.61","2","375.6","168.7","322.7"], [479,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","450.0","1.92","80.4","0","0.22","0","-24.7","130","174.7","165.9","246.8"], [480,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","500.0","1.7","83.8","0","0.06","0","29.26","2","31.35","127.0","85.7"], [481,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","550.0","1.44","91.8","0","0.07","0","-77.13","2","25.77","44.29","19.49"], [482,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","600.0","1.33","93.8","0","0.24","66","56.13","130","5.288","50.64","0.9201"], [483,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","650.0","0.53","197.9","0","0.04","0","-67.01","130","9.937","40.61","0.4618"], [484,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","700.0","1.07","91.2","256","0.03","0","-30.46","2","5.033","8.292","1.269"], [485,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","750.0","2.53","255.7","258","0.7","0","-38.19","130","1.437","5.123","0.6958"], [486,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","800.0","1.66","179.5","0","-0.34","0","-28.19","2","4.475","25.36","3.259"], [487,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","850.0","1.14","150.1","0","-0.28","0","-66.8","2","4.833","11.05","6.618"], [488,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","900.0","0.3","186.9","0","-0.2","0","46.84","2","5.425","2.743","2.222"], [489,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","950.0","1.84","328.8","256","0.21","0","49.98","130","1.267","4.245","0.5542"], [490,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1000.0","1.24","348.3","0","0.19","0","44.46","2","2.008","11.51","2.461"], [491,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1050.0","1.72","349.5","0","0.19","0","-6.51","130","4.3","12.41","3.153"], [492,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1100.0","2.27","355.6","0","-0.16","0","-57.48","130","1.857","1.466","1.093"], [493,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1150.0","2.55","3.7","0","0.28","0","14.97","130","5.362","16.43","1.093"], [494,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1200.0","1.64","331.1","0","0.04","0","-79.72","130","26.41","30.29","2.148"], [495,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1250.0","1.81","328.7","0","0.05","0","-59.84","130","9.958","15.55","1.012"], [496,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1300.0","2.11","327.4","0","-0.03","0","-61.29","130","2.055","9.751","2.719"], [497,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1350.0","2.92","325.8","0","0.13","0","-43.86","130","5.06","7.491","1.067"], [498,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1400.0","3.67","323.9","0","-0.15","0","-22.26","130","2.919","5.348","1.301"], [499,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1450.0","4.17","297.0","0","0.06","0","-49.25","130","4.532","5.468","7.292"], [500,"2026-08-01 02:00:00+00:00","2026-08-01 02:30:00+00:00","25","1500.0","5.82","300.1","0","-0.06","0","59.05","2","2.347","1.768","6.095"], [591,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","150.0","5.87","81.2","0","0.26","66","29.6","0","1537.0","1005.0","1444.0"], [592,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","200.0","5.43","68.6","0","0.39","66","30.06","0","391.2","2074.0","895.9"], [593,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","250.0","3.51","81.1","0","0.38","66","30.45","0","199.1","1176.0","509.9"], [594,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","300.0","5.31","71.6","0","0.29","66","30.39","0","146.1","313.8","490.0"], [595,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","350.0","4.03","86.4","0","0.2","0","29.85","0","52.37","272.0","107.2"], [596,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","400.0","2.79","84.3","0","0.27","66","29.8","0","10.2","53.12","25.65"], [597,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","450.0","1.9","92.9","0","0.25","66","29.67","0","12.92","36.17","16.04"], [598,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","500.0","1.84","97.2","0","0.23","2","29.32","0","17.76","16.14","16.33"], [599,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","550.0","1.72","96.3","0","0.15","2","29.13","0","8.819","22.79","18.87"], [600,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","600.0","1.75","98.7","0","0.18","66","27.55","0","7.837","9.516","17.03"], [601,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","650.0","1.44","102.7","0","0.17","0","28.33","0","96.96","69.43","46.39"], [602,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","700.0","1.55","115.8","0","0.18","0","27.9","66","36.78","181.9","19.98"], [603,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","750.0","1.47","124.8","0","0.21","66","27.86","66","7.869","24.73","5.999"], [604,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","800.0","3.19","205.8","256","-0.54","0","29.39","66","3.883","4.188","0.7525"], [605,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","850.0","1.09","171.0","0","0.0","0","-71.2","2","3.735","10.82","7.418"], [606,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","900.0","0.74","153.3","0","-0.02","66","27.65","66","0.9582","12.77","11.48"], [607,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","950.0","0.67","334.7","256","-0.13","66","-20.52","130","1.44","7.157","1.606"], [608,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1000.0","0.98","304.0","0","-0.05","0","-8.88","130","2.223","7.58","0.3858"], [609,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1050.0","1.21","344.7","0","0.0","0","50.75","130","1.802","3.353","1.554"], [610,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1100.0","0.93","311.6","0","-0.26","0","41.1","2","0.7168","3.329","1.685"], [611,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1150.0","2.71","316.3","0","0.26","0","-66.58","2","0.632","1.884","2.608"], [612,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1200.0","2.0","303.0","0","-0.03","0","65.91","130","4.001","12.94","6.881"], [613,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1250.0","2.27","321.1","0","0.0","0","-23.29","2","7.361","18.49","19.79"], [614,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1300.0","2.86","299.6","0","-0.03","0","-49.0","130","4.341","18.98","2.375"], [615,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1350.0","3.44","295.5","0","-0.09","0","-70.31","130","5.051","33.47","7.78"], [616,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1400.0","4.04","295.3","0","-0.07","0","-21.41","2","11.55","26.82","19.24"], [617,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1450.0","4.59","296.2","0","-0.03","0","32.39","2","7.818","4.751","11.81"], [618,"2026-08-01 02:30:00+00:00","2026-08-01 03:00:00+00:00","25","1500.0","4.92","300.4","0","-0.28","66","-56.0","130","1.168","1.621","2.215"], [709,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","150.0","3.59","96.2","0","-0.36","66","29.61","0","5759.0","19250.0","16590.0"], [710,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","200.0","2.28","123.6","0","-0.26","0","29.42","0","9583.0","5810.0","11480.0"], [711,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","250.0","1.99","111.8","0","-0.12","2","29.45","0","6659.0","1514.0","4386.0"], [712,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","300.0","1.86","118.4","256","0.01","0","29.21","0","3762.0","751.9","911.1"], [713,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","350.0","2.1","115.3","0","0.08","0","29.1","0","1949.0","391.0","511.4"], [714,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","400.0","3.33","90.5","0","0.25","0","28.81","0","1338.0","401.1","888.6"], [715,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","450.0","3.02","108.4","0","0.22","0","28.48","0","464.6","584.1","1062.0"], [716,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","500.0","2.56","108.0","0","0.2","0","28.51","0","147.8","298.4","19.76"], [717,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","550.0","1.97","108.2","256","0.1","0","28.66","0","105.7","212.2","3.213"], [718,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","600.0","1.72","124.9","256","0.18","0","28.59","0","34.99","110.6","0.8875"], [719,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","650.0","1.72","107.2","0","0.22","0","28.3","0","23.9","22.26","8.76"], [720,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","700.0","2.23","104.0","0","0.18","0","28.22","0","16.08","14.47","13.76"], [721,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","750.0","4.86","257.7","512","1.39","0","26.6","66","6.279","23.82","9.668"], [722,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","800.0","1.84","106.3","0","0.15","66","27.36","0","3.424","5.944","3.744"], [723,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","850.0","1.42","105.8","0","0.06","0","27.85","0","19.71","36.01","19.33"], [724,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","900.0","1.53","90.9","0","0.02","0","27.11","0","36.17","71.29","3.11"], [725,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","950.0","1.21","89.5","0","0.1","0","27.63","0","2.639","9.565","4.301"], [726,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1000.0","1.23","66.1","0","-0.19","0","27.73","0","1.586","0.2169","7.064"], [727,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1050.0","0.74","325.4","0","0.01","0","28.02","66","3.334","2.722","5.065"], [728,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1100.0","1.33","3.6","0","-0.18","0","29.01","66","0.929","0.9458","5.013"], [729,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1150.0","1.66","4.0","0","-0.05","0","31.11","66","3.213","2.465","10.3"], [730,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1200.0","1.82","357.4","0","0.13","0","26.59","130","5.973","8.384","3.143"], [731,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1250.0","1.83","326.5","0","0.0","0","15.14","2","6.334","8.674","4.38"], [732,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1300.0","2.58","314.3","0","0.02","0","27.87","2","20.08","22.99","8.759"], [733,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1350.0","3.33","305.9","0","0.02","0","24.81","2","21.87","26.81","5.91"], [734,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1400.0","3.88","302.0","0","-0.46","0","30.86","2","11.38","15.31","9.048"], [735,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1450.0","3.91","292.7","0","-0.07","0","-10.28","130","0.956","5.095","2.157"], [736,"2026-08-01 03:00:00+00:00","2026-08-01 03:30:00+00:00","25","1500.0","4.48","290.1","0","-0.09","0","39.92","2","0.8045","15.03","0.9542"], [827,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","150.0","2.03","171.2","256","-0.09","0","29.56","0","4890.0","22940.0","47710.0"], [828,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","200.0","2.79","216.0","0","0.22","0","29.1","0","16220.0","12100.0","39700.0"], [829,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","250.0","3.9","222.5","0","0.26","0","29.08","0","14390.0","10630.0","21270.0"], [830,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","300.0","3.99","221.3","0","0.28","0","28.78","0","17240.0","7506.0","8545.0"], [831,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","350.0","2.89","220.9","0","0.23","0","28.5","0","4199.0","3512.0","2652.0"], [832,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","400.0","2.25","232.7","256","0.19","0","28.24","0","352.4","1163.0","5740.0"], [833,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","450.0","1.79","216.2","0","0.19","0","28.0","0","785.7","2992.0","2793.0"], [834,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","500.0","1.91","200.7","0","0.17","0","27.85","0","665.2","5102.0","3200.0"], [835,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","550.0","1.43","198.5","0","0.01","0","27.89","0","263.6","131.4","956.3"], [836,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","600.0","1.24","154.4","256","0.05","0","27.67","0","145.5","111.2","182.9"], [837,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","650.0","1.31","163.8","256","0.06","0","27.59","0","28.65","37.52","86.74"], [838,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","700.0","1.58","135.0","0","0.12","0","27.3","0","23.55","11.65","5.618"], [839,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","750.0","2.29","111.9","0","0.29","0","26.78","0","4.576","8.71","3.381"], [840,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","800.0","1.52","97.0","0","0.7","0","25.54","0","5.792","7.403","3.732"], [841,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","850.0","2.44","72.9","0","-0.2","0","27.54","0","2.614","5.746","1.132"], [842,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","900.0","2.09","92.7","0","0.28","0","26.67","0","12.06","1.569","2.051"], [843,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","950.0","2.45","80.6","0","0.12","0","26.38","0","7.398","10.26","3.843"], [844,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1000.0","1.12","116.6","0","-0.04","0","26.53","0","5.398","10.84","8.555"], [845,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1050.0","0.78","146.5","0","0.05","0","25.98","0","3.28","33.08","35.15"], [846,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1100.0","0.66","55.6","0","0.01","0","25.12","0","2.264","25.55","1.756"], [847,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1150.0","1.09","28.6","0","0.43","0","23.46","0","1.852","3.104","3.044"], [848,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1200.0","1.73","11.2","0","0.04","0","25.42","0","1.139","2.518","3.088"], [849,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1250.0","3.03","357.4","0","-0.09","0","26.05","0","1.869","1.605","0.9907"], [850,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1300.0","2.55","349.9","0","0.6","0","24.51","66","2.149","2.521","1.218"], [851,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1350.0","2.53","331.4","0","0.01","0","38.31","2","3.627","2.972","0.3821"], [852,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1400.0","2.85","322.4","0","0.03","0","33.43","2","14.22","12.94","4.089"], [853,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1450.0","3.24","313.8","0","0.03","0","31.82","2","8.325","14.43","6.909"], [854,"2026-08-01 03:30:00+00:00","2026-08-01 04:00:00+00:00","25","1500.0","3.72","311.3","0","0.29","0","38.42","2","3.945","19.61","3.969"], [945,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","150.0","2.27","60.7","256","-0.27","66","29.66","0","5521.0","26000.0","9861.0"], [946,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","200.0","1.47","280.3","0","-0.28","0","29.38","0","16510.0","13930.0","14300.0"], [947,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","250.0","1.94","258.5","0","-0.1","0","29.17","0","3437.0","4082.0","9023.0"], [948,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","300.0","2.61","238.1","256","0.0","0","28.95","0","192.1","49.04","892.4"], [949,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","350.0","2.62","219.4","0","0.0","0","28.68","0","571.7","868.4","1956.0"], [950,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","400.0","2.32","218.0","0","-0.04","0","28.43","0","2545.0","2575.0","4944.0"], [951,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","450.0","2.17","191.0","256","-0.03","0","28.03","0","418.0","2287.0","3517.0"], [952,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","500.0","1.55","192.0","0","0.08","0","27.46","0","971.2","2636.0","3742.0"], [953,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","550.0","1.33","186.8","0","0.22","0","26.96","0","1196.0","1560.0","3693.0"], [954,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","600.0","0.74","144.5","0","-0.01","0","27.32","0","323.6","168.9","557.5"], [955,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","650.0","1.36","90.9","0","-0.07","0","27.38","0","123.1","61.42","111.8"], [956,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","700.0","1.45","93.5","0","-0.08","0","27.62","0","70.58","23.51","55.01"], [957,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","750.0","1.15","91.9","0","-0.08","0","27.72","0","21.87","12.73","13.02"], [958,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","800.0","1.32","85.2","0","-0.1","0","27.35","0","7.866","5.571","4.241"], [959,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","850.0","1.23","106.0","0","-0.09","0","27.33","0","6.797","3.13","3.827"], [960,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","900.0","1.18","127.8","0","-0.47","0","27.75","0","4.119","2.029","1.737"], [961,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","950.0","1.58","149.9","0","-0.6","0","27.69","0","1.767","1.395","0.594"], [962,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1000.0","1.1","142.6","0","-0.32","0","26.72","66","2.644","5.81","0.8829"], [963,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1050.0","1.02","150.2","0","0.21","0","26.03","0","6.861","14.02","3.797"], [964,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1100.0","0.64","85.9","256","-0.11","0","26.18","0","14.13","1.105","42.59"], [965,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1150.0","0.62","55.4","0","-0.1","0","25.62","0","10.46","2.49","36.04"], [966,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1200.0","1.24","42.0","0","-0.1","0","15.86","130","0.3879","1.704","5.783"], [967,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1250.0","0.79","13.8","0","0.18","0","27.79","66","3.192","4.788","1.189"], [968,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1300.0","0.95","334.9","0","0.02","0","25.46","66","1.934","3.426","4.0"], [969,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1350.0","1.48","342.7","0","-0.07","0","23.96","0","2.084","1.739","1.351"], [970,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1400.0","1.81","338.2","0","-0.44","66","32.63","130","1.219","3.613","0.3883"], [971,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1450.0","2.07","328.5","0","-0.42","0","28.47","2","1.683","1.932","0.3275"], [972,"2026-08-01 04:00:00+00:00","2026-08-01 04:30:00+00:00","25","1500.0","3.31","335.3","0","-0.21","0","20.7","2","1.546","6.824","0.5085"], [1063,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","150.0","1.71","86.6","0","0.12","0","29.34","0","48570.0","59840.0","52070.0"], [1064,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","200.0","1.68","179.5","0","0.17","66","29.29","0","11750.0","15860.0","12700.0"], [1065,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","250.0","2.44","195.1","0","0.23","66","29.14","0","3087.0","3536.0","3231.0"], [1066,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","300.0","3.88","200.1","0","-0.15","0","28.87","0","1168.0","554.7","1346.0"], [1067,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","350.0","2.92","200.2","0","-0.1","0","28.68","0","1572.0","542.2","2311.0"], [1068,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","400.0","2.09","192.5","0","-0.07","0","28.48","0","2287.0","1739.0","5002.0"], [1069,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","450.0","1.67","183.9","0","-0.03","0","28.18","0","2089.0","1813.0","2254.0"], [1070,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","500.0","1.57","179.6","0","-0.05","0","27.81","0","1638.0","1372.0","1209.0"], [1071,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","550.0","1.52","176.8","0","-0.07","0","27.42","0","870.5","1048.0","1147.0"], [1072,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","600.0","1.08","122.1","256","-0.08","0","27.47","0","340.1","771.4","61.58"], [1073,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","650.0","1.24","104.5","0","-0.09","0","27.99","0","54.7","357.7","97.73"], [1074,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","700.0","1.56","85.0","0","0.02","0","28.07","0","9.859","30.56","5.27"], [1075,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","750.0","4.1","189.9","256","0.05","0","27.89","0","2.001","1.398","2.758"], [1076,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","800.0","3.65","202.6","0","0.21","0","27.33","66","5.153","3.758","2.682"], [1077,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","850.0","1.35","114.9","0","-0.14","0","27.74","0","3.616","6.277","1.933"], [1078,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","900.0","1.39","114.0","256","0.26","0","27.1","0","4.265","4.35","2.432"], [1079,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","950.0","1.47","161.0","0","0.11","0","26.95","0","3.092","3.427","4.46"], [1080,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1000.0","1.03","171.1","0","0.09","0","26.81","0","3.293","4.893","6.578"], [1081,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1050.0","0.71","110.3","0","0.04","0","26.13","0","16.26","4.662","0.5613"], [1082,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1100.0","0.76","89.7","0","0.03","0","27.37","0","17.92","3.961","33.41"], [1083,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1150.0","0.82","89.0","0","0.03","0","31.24","0","7.069","11.45","17.29"], [1084,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1200.0","0.9","358.7","0","0.01","0","28.6","66","0.5668","0.6725","4.156"], [1085,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1250.0","1.4","4.1","0","0.0","0","29.03","66","1.868","8.358","7.587"], [1086,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1300.0","1.36","359.2","0","0.03","0","18.4","2","1.945","4.186","6.506"], [1087,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1350.0","1.85","341.8","0","0.08","0","39.46","2","1.752","3.204","1.392"], [1088,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1400.0","2.27","341.1","0","0.04","0","21.82","130","3.821","2.285","0.4499"], [1089,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1450.0","2.45","333.2","0","0.08","0","38.68","2","7.738","2.787","0.8048"], [1090,"2026-08-01 04:30:00+00:00","2026-08-01 05:00:00+00:00","25","1500.0","2.88","324.3","0","0.05","0","11.67","2","16.99","12.41","3.174"], [1181,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","150.0","1.47","72.1","0","0.07","0","29.45","0","49060.0","66610.0","62570.0"], [1182,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","200.0","1.17","188.5","256","0.09","0","29.16","0","12900.0","16810.0","21530.0"], [1183,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","250.0","1.66","216.6","0","0.25","0","28.53","0","5998.0","2394.0","4608.0"], [1184,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","300.0","2.7","214.6","0","0.24","0","28.44","0","719.5","2776.0","2416.0"], [1185,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","350.0","3.23","209.3","0","0.23","0","28.3","0","1191.0","2705.0","2299.0"], [1186,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","400.0","2.25","205.6","0","0.24","0","28.04","0","1945.0","1410.0","3779.0"], [1187,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","450.0","1.77","186.0","0","0.06","0","28.05","0","791.9","2166.0","2354.0"], [1188,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","500.0","1.51","178.6","0","0.05","0","27.72","0","360.9","4698.0","2124.0"], [1189,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","550.0","1.48","88.8","0","0.04","0","27.27","0","1558.0","3064.0","2125.0"], [1190,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","600.0","1.78","84.0","0","0.01","0","27.12","0","1705.0","2242.0","1959.0"], [1191,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","650.0","2.59","83.8","0","0.01","0","27.31","0","1098.0","285.8","401.8"], [1192,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","700.0","2.74","87.2","0","0.01","0","27.66","0","252.4","42.48","57.32"], [1193,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","750.0","2.29","92.4","0","-0.03","0","27.58","0","62.93","33.38","54.57"], [1194,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","800.0","2.01","94.1","0","0.02","0","27.33","0","14.0","7.311","6.191"], [1195,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","850.0","2.01","93.4","0","-0.04","0","27.0","0","8.872","15.09","4.291"], [1196,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","900.0","2.11","98.7","0","-0.04","0","26.73","0","9.167","37.15","12.62"], [1197,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","950.0","1.91","106.9","0","0.07","0","26.76","0","13.48","23.3","15.14"], [1198,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1000.0","1.74","121.8","0","-0.02","0","26.33","0","11.5","7.96","9.569"], [1199,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1050.0","1.21","114.8","0","0.04","0","25.68","0","4.988","5.234","2.87"], [1200,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1100.0","1.17","91.8","0","-0.07","0","25.95","0","4.317","7.741","2.091"], [1201,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1150.0","0.89","33.5","0","-0.06","0","25.96","0","4.603","9.122","7.991"], [1202,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1200.0","1.2","66.5","0","-0.22","0","24.64","0","1.645","4.154","4.927"], [1203,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1250.0","1.41","38.0","0","-0.04","0","34.38","2","1.875","4.948","2.492"], [1204,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1300.0","1.87","7.2","0","-0.06","0","37.1","2","3.414","6.464","20.09"], [1205,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1350.0","1.69","21.6","0","0.0","0","-78.19","130","2.534","2.217","22.35"], [1206,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1400.0","1.82","1.5","0","0.09","0","21.16","2","1.19","13.08","4.661"], [1207,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1450.0","1.94","343.8","0","-0.14","0","23.75","2","22.57","75.32","15.24"], [1208,"2026-08-01 05:00:00+00:00","2026-08-01 05:30:00+00:00","25","1500.0","2.3","338.4","0","-0.09","0","21.96","2","94.43","149.2","62.79"], [1299,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","150.0","2.34","69.9","0","0.27","0","29.35","0","30050.0","81610.0","49310.0"], [1300,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","200.0","1.27","92.3","256","0.08","0","29.16","0","21890.0","19780.0","7243.0"], [1301,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","250.0","1.19","226.4","256","-0.01","0","28.92","0","17610.0","9445.0","11600.0"], [1302,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","300.0","2.07","235.6","0","-0.02","0","28.63","0","7154.0","3597.0","4944.0"], [1303,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","350.0","2.96","214.6","0","-0.15","0","28.47","0","239.1","600.3","4351.0"], [1304,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","400.0","3.27","219.0","0","-0.14","0","28.18","0","1288.0","960.3","1920.0"], [1305,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","450.0","2.58","220.8","0","-0.13","0","27.96","0","2030.0","1401.0","1400.0"], [1306,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","500.0","1.65","210.2","0","-0.12","0","27.62","0","2753.0","2137.0","2501.0"], [1307,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","550.0","1.07","191.0","0","-0.11","0","27.29","0","5051.0","4558.0","2287.0"], [1308,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","600.0","1.03","148.2","0","-0.11","0","27.14","0","3604.0","4178.0","4032.0"], [1309,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","650.0","1.02","135.8","0","-0.14","0","27.48","0","526.5","1991.0","1218.0"], [1310,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","700.0","1.92","103.4","0","-0.1","0","27.71","0","82.54","149.9","36.84"], [1311,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","750.0","1.54","127.5","0","-0.08","0","27.82","0","74.2","98.86","35.77"], [1312,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","800.0","1.21","117.1","0","-0.01","0","27.48","0","12.78","21.31","23.57"], [1313,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","850.0","1.53","113.5","0","0.14","0","27.13","0","25.34","22.93","18.21"], [1314,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","900.0","1.69","112.5","0","0.05","0","27.09","0","7.226","5.165","3.06"], [1315,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","950.0","1.99","155.2","0","0.24","0","27.04","0","4.271","5.956","4.521"], [1316,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1000.0","1.73","159.4","0","0.17","0","26.39","0","1.982","3.638","4.457"], [1317,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1050.0","1.58","152.0","0","0.05","0","27.54","66","5.96","6.876","4.742"], [1318,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1100.0","6.58","3.1","768","1.45","0","23.9","0","21.72","11.96","4.902"], [1319,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1150.0","1.16","113.8","0","0.38","66","26.16","2","6.077","15.21","5.738"], [1320,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1200.0","1.38","95.9","0","0.14","0","26.24","66","0.8656","13.58","6.207"], [1321,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1250.0","1.23","74.3","0","0.35","0","16.18","130","5.424","36.42","62.38"], [1322,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1300.0","1.01","64.6","0","0.86","0","15.94","2","20.51","19.78","25.52"], [1323,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1350.0","0.69","57.6","0","0.16","0","33.01","130","5.503","0.8363","0.7926"], [1324,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1400.0","1.33","342.5","0","0.13","0","26.43","130","7.303","5.219","5.455"], [1325,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1450.0","1.54","338.5","0","0.0","0","14.23","130","27.2","50.63","50.83"], [1326,"2026-08-01 05:30:00+00:00","2026-08-01 06:00:00+00:00","25","1500.0","1.93","333.5","0","0.0","0","63.17","130","49.23","72.84","35.31"], [1417,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","150.0","1.75","44.0","0","0.27","0","29.24","0","51060.0","27980.0","67620.0"], [1418,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","200.0","0.79","49.4","256","0.28","0","28.85","0","8028.0","3268.0","10570.0"], [1419,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","250.0","0.91","276.0","256","0.22","66","28.63","0","6554.0","4813.0","6632.0"], [1420,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","300.0","2.09","250.6","0","-0.1","2","28.47","0","6138.0","2951.0","8583.0"], [1421,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","350.0","2.57","229.2","256","-0.2","0","28.46","0","1000.0","549.7","5175.0"], [1422,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","400.0","3.67","237.2","0","-0.21","0","28.24","0","364.6","300.6","1054.0"], [1423,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","450.0","2.6","234.5","0","-0.19","0","28.23","0","152.3","197.6","1254.0"], [1424,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","500.0","1.85","245.5","0","-0.16","0","28.01","0","900.8","813.5","3053.0"], [1425,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","550.0","1.48","249.3","0","-0.14","66","27.63","0","2652.0","1142.0","2535.0"], [1426,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","600.0","1.17","260.8","0","-0.14","0","27.28","0","1342.0","2153.0","3180.0"], [1427,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","650.0","0.4","45.9","256","-0.19","0","27.31","0","60.76","849.0","1366.0"], [1428,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","700.0","0.68","70.3","0","-0.21","0","28.07","0","89.63","128.5","118.5"], [1429,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","750.0","0.92","149.7","0","-0.18","66","27.69","0","84.73","140.2","19.66"], [1430,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","800.0","1.09","97.2","0","-0.04","0","27.11","0","15.74","8.117","1.214"], [1431,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","850.0","1.29","92.7","256","0.14","66","27.09","0","7.822","5.059","0.3592"], [1432,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","900.0","1.17","115.9","256","-0.16","66","26.95","0","3.376","2.005","0.3609"], [1433,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","950.0","1.25","118.7","256","-0.58","66","25.99","0","1.912","1.366","0.7668"], [1434,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1000.0","1.39","170.8","0","-0.01","0","24.17","0","6.991","3.949","3.269"], [1435,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1050.0","1.4","177.8","0","0.0","0","26.27","0","7.565","7.908","6.158"], [1436,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1100.0","1.18","172.5","0","0.01","0","25.39","0","59.81","42.94","13.82"], [1437,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1150.0","1.03","161.0","0","0.02","0","39.33","2","112.9","47.18","3.963"], [1438,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1200.0","1.05","159.5","0","0.01","0","26.92","0","21.24","29.46","0.8775"], [1439,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1250.0","0.84","131.0","0","-0.13","0","29.94","0","3.666","4.064","0.4083"], [1440,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1300.0","0.56","90.1","0","-0.44","0","30.82","66","2.975","1.693","4.344"], [1441,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1350.0","2.93","136.1","0","-0.05","0","27.08","2","0.9847","0.5575","2.422"], [1442,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1400.0","1.09","335.1","0","0.02","0","37.04","2","2.037","1.341","1.039"], [1443,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1450.0","1.24","340.0","0","0.02","0","27.26","2","36.41","22.47","13.53"], [1444,"2026-08-01 06:00:00+00:00","2026-08-01 06:30:00+00:00","25","1500.0","1.51","335.1","0","0.01","0","24.28","2","65.43","33.47","34.68"], [1535,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","150.0","1.63","74.8","0","0.24","0","29.5","0","17150.0","30500.0","16990.0"], [1536,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","200.0","0.96","190.0","256","0.28","0","29.04","0","5583.0","5130.0","878.3"], [1537,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","250.0","1.24","235.1","0","0.27","66","28.39","0","10460.0","10370.0","8258.0"], [1538,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","300.0","2.04","249.6","0","0.08","2","28.06","0","4660.0","5571.0","6724.0"], [1539,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","350.0","2.95","238.8","0","0.25","66","27.95","0","1919.0","714.4","1988.0"], [1540,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","400.0","3.41","235.7","0","0.2","0","27.71","0","325.3","42.69","220.1"], [1541,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","450.0","2.43","243.0","0","0.19","0","27.62","0","407.0","438.8","499.8"], [1542,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","500.0","1.82","248.4","0","0.07","0","27.82","0","734.6","236.2","462.3"], [1543,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","550.0","1.37","249.5","0","0.15","0","27.45","0","831.2","256.7","2552.0"], [1544,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","600.0","1.15","244.6","0","0.2","66","27.14","0","842.1","629.6","1930.0"], [1545,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","650.0","0.95","253.1","0","0.04","0","26.75","0","464.2","609.8","515.2"], [1546,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","700.0","0.74","306.6","2","-0.24","66","26.63","0","38.47","180.2","14.88"], [1547,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","750.0","0.5","231.0","2","-0.23","66","26.74","0","2.479","9.681","86.68"], [1548,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","800.0","1.08","199.3","256","-0.13","66","26.8","0","0.9749","15.05","55.01"], [1549,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","850.0","1.24","188.8","0","0.17","66","26.66","0","2.699","22.66","19.9"], [1550,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","900.0","1.15","170.3","0","0.06","0","26.6","0","19.65","18.11","2.965"], [1551,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","950.0","1.08","144.9","0","0.06","0","28.24","0","57.26","89.03","3.397"], [1552,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1000.0","1.32","171.6","0","0.01","0","25.88","0","15.3","28.3","5.704"], [1553,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1050.0","1.41","176.5","0","0.13","0","26.07","0","4.303","8.769","12.91"], [1554,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1100.0","1.04","184.1","0","0.03","0","25.67","2","0.9412","6.334","23.19"], [1555,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1150.0","0.9","180.3","0","0.03","0","25.61","0","10.11","25.13","92.79"], [1556,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1200.0","0.95","177.0","0","0.03","0","24.94","66","4.168","13.16","19.9"], [1557,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1250.0","0.88","151.4","0","0.03","0","25.43","66","0.4721","4.231","3.775"], [1558,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1300.0","3.46","305.1","0","-0.25","0","25.44","66","0.5643","0.3415","2.444"], [1559,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1350.0","0.1","134.1","0","-0.08","0","29.68","130","0.3013","0.5506","1.053"], [1560,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1400.0","0.92","320.4","0","-0.02","0","32.15","2","0.1962","0.382","0.9451"], [1561,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1450.0","3.38","250.0","0","-0.16","0","20.81","2","3.748","2.369","0.8139"], [1562,"2026-08-01 06:30:00+00:00","2026-08-01 07:00:00+00:00","25","1500.0","1.53","332.6","256","0.01","0","35.03","2","15.29","10.67","0.1951"], [1653,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","150.0","0.38","219.4","0","-0.05","0","29.91","0","38090.0","3084.0","35660.0"], [1654,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","200.0","1.31","242.3","0","-0.14","0","29.62","0","12750.0","12610.0","29260.0"], [1655,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","250.0","1.85","248.0","256","-0.2","0","29.19","0","2542.0","8258.0","21490.0"], [1656,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","300.0","2.9","244.3","0","-0.24","0","28.68","0","4102.0","5576.0","16500.0"], [1657,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","350.0","3.89","238.6","0","-0.18","0","28.33","0","235.8","1390.0","7872.0"], [1658,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","400.0","3.53","239.2","0","0.01","0","27.73","0","23.44","157.4","182.2"], [1659,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","450.0","2.62","243.1","0","-0.21","0","27.9","0","417.9","154.8","625.5"], [1660,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","500.0","1.75","252.4","0","-0.19","0","27.85","0","233.2","381.8","595.1"], [1661,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","550.0","0.84","222.5","0","0.07","2","27.71","0","919.6","331.6","1432.0"], [1662,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","600.0","1.31","165.1","256","0.14","0","27.29","0","115.8","12.0","535.3"], [1663,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","650.0","0.94","259.4","0","0.15","0","27.0","0","225.7","52.66","186.8"], [1664,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","700.0","1.13","3.5","0","0.13","66","26.38","0","168.7","104.3","270.1"], [1665,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","750.0","1.11","4.7","0","0.14","0","26.78","0","68.71","376.6","314.9"], [1666,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","800.0","0.78","220.3","256","0.12","66","26.83","0","18.76","6.833","227.3"], [1667,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","850.0","1.39","169.2","256","0.14","0","27.37","0","22.36","0.8142","206.5"], [1668,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","900.0","0.81","144.0","256","0.16","66","26.45","0","175.8","36.42","38.54"], [1669,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","950.0","1.1","159.9","0","0.16","0","26.96","0","99.08","54.82","31.1"], [1670,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1000.0","1.24","166.9","0","0.05","0","27.27","0","12.68","11.61","6.958"], [1671,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1050.0","1.58","168.8","0","0.02","0","27.17","0","1.252","1.364","3.842"], [1672,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1100.0","1.24","182.3","0","-0.22","0","25.46","0","4.12","0.6059","5.191"], [1673,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1150.0","0.88","158.9","0","0.1","0","25.08","66","7.104","4.625","46.66"], [1674,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1200.0","1.13","167.3","0","0.05","0","28.48","2","1.598","3.671","23.19"], [1675,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1250.0","0.71","181.8","0","-0.02","0","53.48","130","0.246","1.616","9.88"], [1676,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1300.0","1.4","174.5","0","-0.78","0","23.47","2","0.4078","0.5095","2.271"], [1677,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1350.0","1.95","248.1","256","-0.38","0","34.96","2","0.1309","0.417","0.5072"], [1678,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1400.0","0.97","276.2","0","-0.14","0","25.08","2","0.3114","0.232","0.3492"], [1679,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1450.0","2.72","233.4","0","0.04","0","26.07","2","0.6593","0.358","0.148"], [1680,"2026-08-01 07:00:00+00:00","2026-08-01 07:30:00+00:00","25","1500.0","1.39","340.3","0","-0.02","0","17.15","2","7.254","4.189","2.544"], [1771,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","150.0","0.48","209.9","0","-0.2","0","30.11","0","4215.0","1308.0","2837.0"], [1772,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","200.0","1.84","280.1","0","-0.05","0","29.98","0","3227.0","2028.0","5030.0"], [1773,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","250.0","1.7","278.7","0","-0.11","0","29.55","0","3062.0","985.2","2490.0"], [1774,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","300.0","1.3","255.4","0","0.11","0","29.13","0","2778.0","751.6","2550.0"], [1775,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","350.0","2.18","246.7","256","0.05","0","28.96","0","2318.0","693.7","109.1"], [1776,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","400.0","1.74","204.8","0","0.08","0","28.44","0","2761.0","2255.0","801.3"], [1777,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","450.0","1.83","181.5","0","0.14","0","28.29","0","2146.0","1773.0","1324.0"], [1778,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","500.0","1.25","173.9","0","0.18","0","28.08","0","994.4","800.5","467.9"], [1779,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","550.0","1.72","189.6","256","0.13","0","27.82","0","1619.0","443.5","16.11"], [1780,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","600.0","1.23","183.9","256","0.03","0","27.51","0","356.3","517.3","6.145"], [1781,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","650.0","0.81","97.8","0","0.02","0","27.35","0","93.66","29.28","117.6"], [1782,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","700.0","1.05","93.7","256","0.07","0","27.3","0","38.06","1.666","791.4"], [1783,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","750.0","0.68","180.3","256","-0.02","0","27.2","66","36.12","0.6994","34.14"], [1784,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","800.0","1.24","222.6","256","-0.88","2","27.42","0","26.15","0.642","43.52"], [1785,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","850.0","1.17","191.7","0","0.01","0","26.64","0","25.82","24.12","171.2"], [1786,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","900.0","1.02","174.1","0","0.01","0","27.58","66","123.4","58.66","36.57"], [1787,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","950.0","1.27","172.3","0","0.17","66","27.15","2","87.92","74.37","15.08"], [1788,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1000.0","1.37","173.0","0","0.15","0","26.81","0","15.63","42.86","16.53"], [1789,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1050.0","1.66","184.9","0","0.17","66","25.32","0","3.931","12.63","11.54"], [1790,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1100.0","1.83","193.6","0","0.13","0","23.93","66","5.314","9.154","19.57"], [1791,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1150.0","1.7","196.0","0","0.3","0","35.14","2","0.2605","2.186","1.088"], [1792,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1200.0","1.23","189.7","0","0.65","0","26.12","130","1.0","3.07","2.402"], [1793,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1250.0","1.24","165.6","0","0.07","0","43.59","2","0.7408","0.5617","1.371"], [1794,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1300.0","0.95","189.2","0","-0.82","0","37.92","2","0.2628","0.3726","0.369"], [1795,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1350.0","1.91","182.4","256","-0.06","0","16.27","2","0.2497","0.2702","0.5526"], [1796,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1400.0","0.73","331.3","256","0.29","0","35.53","2","0.2618","0.3932","0.5328"], [1797,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1450.0","0.85","340.9","0","0.4","0","28.15","130","0.7463","1.532","0.6776"], [1798,"2026-08-01 07:30:00+00:00","2026-08-01 08:00:00+00:00","25","1500.0","1.0","341.7","0","-0.03","0","35.94","2","10.92","20.46","2.871"], [1889,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","150.0","2.72","17.9","0","-0.51","0","31.34","0","1138.0","287.8","1109.0"], [1890,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","200.0","1.28","46.8","0","-0.57","0","31.04","0","1168.0","460.8","225.5"], [1891,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","250.0","1.17","54.9","0","-0.52","0","30.57","0","1382.0","196.7","186.5"], [1892,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","300.0","1.66","85.2","0","-0.46","0","29.74","0","1011.0","84.36","35.31"], [1893,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","350.0","0.56","48.4","0","-0.46","0","29.45","0","825.7","117.3","223.7"], [1894,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","400.0","0.9","349.0","0","-0.47","0","29.22","0","774.2","1165.0","499.8"], [1895,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","450.0","0.9","273.4","0","-0.45","0","28.58","0","1124.0","2704.0","877.3"], [1896,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","500.0","1.3","235.0","0","-0.62","0","28.34","0","1402.0","3452.0","1263.0"], [1897,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","550.0","1.11","203.4","256","-0.41","0","27.78","0","737.6","2128.0","1465.0"], [1898,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","600.0","1.31","242.3","2","-0.32","0","27.45","0","297.9","531.6","3002.0"], [1899,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","650.0","2.03","276.2","256","-0.25","0","27.47","0","556.2","211.0","1029.0"], [1900,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","700.0","0.95","276.7","0","-0.24","66","27.28","0","163.2","73.26","84.49"], [1901,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","750.0","1.15","252.8","0","0.14","66","28.62","0","15.8","42.15","60.48"], [1902,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","800.0","1.24","248.1","0","0.22","66","-79.5","130","10.7","6.254","18.74"], [1903,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","850.0","1.15","243.2","0","0.22","66","26.54","66","15.83","6.516","10.88"], [1904,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","900.0","3.13","32.1","512","1.17","0","30.36","2","7.004","2.737","4.045"], [1905,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","950.0","1.43","185.8","0","0.34","0","23.77","2","10.01","2.523","6.238"], [1906,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1000.0","1.57","190.3","0","0.04","0","26.21","66","32.07","4.848","16.93"], [1907,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1050.0","1.91","194.1","0","0.15","0","30.56","130","10.12","7.421","13.95"], [1908,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1100.0","2.17","195.7","0","0.1","0","21.6","66","3.609","12.0","4.759"], [1909,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1150.0","1.48","215.4","0","-0.37","0","24.65","66","1.191","2.649","2.717"], [1910,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1200.0","1.36","194.0","0","0.3","0","14.79","130","0.4197","0.6044","3.574"], [1911,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1250.0","1.46","197.1","0","0.06","0","16.44","2","0.4879","0.1289","1.519"], [1912,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1300.0","1.68","198.6","0","0.47","66","19.62","130","0.1065","1.11","0.2271"], [1913,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1350.0","1.23","168.1","0","0.79","0","30.93","130","0.4435","0.539","0.3772"], [1914,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1400.0","1.85","232.8","0","-0.18","0","30.25","2","0.2432","0.2126","0.1346"], [1915,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1450.0","0.47","301.9","0","-0.15","0","24.99","130","0.3437","1.739","5.507"], [1916,"2026-08-01 08:00:00+00:00","2026-08-01 08:30:00+00:00","25","1500.0","0.66","339.1","256","-0.04","0","27.94","2","2.1","4.858","8.126"], [2007,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","150.0","0.93","149.0","0","-0.59","0","32.22","0","3662.0","1563.0","796.9"], [2008,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","200.0","0.79","97.4","0","-0.46","0","31.43","0","1288.0","1697.0","526.8"], [2009,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","250.0","0.83","111.8","0","-0.52","0","30.93","0","653.7","1238.0","644.9"], [2010,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","300.0","1.08","124.5","0","-0.61","0","30.64","0","805.4","855.8","432.5"], [2011,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","350.0","0.82","139.4","0","-0.58","0","30.39","0","652.5","1119.0","160.1"], [2012,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","400.0","1.24","163.4","0","-0.33","0","29.73","0","3275.0","901.6","1612.0"], [2013,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","450.0","1.17","200.9","0","-0.29","0","29.12","0","3989.0","836.6","4609.0"], [2014,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","500.0","1.87","199.2","0","-0.35","0","28.61","0","2550.0","920.1","2661.0"], [2015,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","550.0","2.29","204.0","0","-0.44","0","28.92","0","1736.0","4178.0","2078.0"], [2016,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","600.0","2.22","211.8","0","-0.56","0","28.55","0","502.4","4482.0","2092.0"], [2017,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","650.0","2.08","216.5","0","-0.5","0","29.01","0","291.3","1041.0","1506.0"], [2018,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","700.0","2.06","214.8","256","-0.23","0","28.34","0","119.8","26.8","924.3"], [2019,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","750.0","2.03","207.7","0","-0.46","0","28.03","0","26.38","20.51","113.1"], [2020,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","800.0","1.63","210.2","0","-0.45","66","27.78","0","20.79","8.729","25.38"], [2021,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","850.0","1.84","183.7","0","-0.18","0","39.77","2","39.68","22.57","11.32"], [2022,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","900.0","2.03","187.3","0","-0.19","0","25.33","2","8.022","17.19","6.415"], [2023,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","950.0","2.07","195.5","0","-0.33","66","51.05","130","1.366","3.38","5.162"], [2024,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1000.0","1.89","193.4","0","-0.19","0","49.51","130","6.709","0.7846","13.96"], [2025,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1050.0","1.67","199.5","0","-0.03","0","39.22","2","3.748","2.766","7.547"], [2026,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1100.0","1.78","199.3","0","0.05","0","19.49","2","6.426","6.003","18.36"], [2027,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1150.0","2.09","205.0","0","0.07","0","38.35","2","2.089","0.6411","4.864"], [2028,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1200.0","1.95","203.5","0","0.2","0","13.16","2","0.6174","0.5112","3.184"], [2029,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1250.0","2.45","164.4","0","0.21","0","16.56","2","1.249","0.3533","2.803"], [2030,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1300.0","2.51","146.7","0","0.37","0","21.77","2","1.174","0.5843","2.259"], [2031,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1350.0","2.22","135.6","0","-0.06","0","22.1","2","0.9045","0.1557","0.4655"], [2032,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1400.0","1.96","161.7","0","-0.01","0","39.66","2","0.3664","0.1908","0.5395"], [2033,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1450.0","1.29","35.4","0","0.03","0","16.82","2","0.2139","0.1718","0.1836"], [2034,"2026-08-01 08:30:00+00:00","2026-08-01 09:00:00+00:00","25","1500.0","0.97","268.9","0","-0.08","0","25.54","2","0.6469","0.06553","0.5483"], [2125,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","150.0","1.78","29.7","256","0.57","0","33.4","0","146.9","1439.0","127.6"], [2126,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","200.0","2.81","44.2","256","0.71","0","32.86","0","113.3","530.4","117.5"], [2127,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","250.0","2.66","59.1","256","0.93","0","31.74","0","44.47","234.5","122.4"], [2128,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","300.0","2.63","24.7","0","0.84","0","31.59","0","42.85","283.5","19.1"], [2129,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","350.0","3.81","69.5","0","0.95","0","31.08","0","15.72","208.9","50.27"], [2130,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","400.0","3.74","78.5","0","1.05","0","30.66","0","11.89","138.0","49.09"], [2131,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","450.0","2.43","101.1","0","1.27","0","29.89","0","24.61","91.96","45.64"], [2132,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","500.0","0.56","277.0","0","1.15","0","30.61","0","55.09","91.03","49.79"], [2133,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","550.0","4.97","136.8","512","0.85","0","30.86","0","168.8","51.98","180.6"], [2134,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","600.0","0.54","177.8","0","0.19","0","26.44","2","353.5","1078.0","279.4"], [2135,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","650.0","1.09","89.3","0","-0.07","0","-40.81","130","872.3","3450.0","1721.0"], [2136,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","700.0","1.49","65.4","0","-0.16","0","41.72","2","4402.0","1950.0","5875.0"], [2137,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","750.0","0.57","176.3","0","-0.45","0","42.96","130","2972.0","6170.0","3784.0"], [2138,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","800.0","1.46","216.7","0","-0.63","0","39.74","2","2049.0","3507.0","1264.0"], [2139,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","850.0","1.54","212.0","0","-0.45","0","33.15","2","284.1","522.0","220.0"], [2140,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","900.0","1.75","205.9","0","-0.41","0","16.62","2","43.78","72.4","55.5"], [2141,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","950.0","1.77","216.9","0","-0.13","0","74.04","130","12.13","31.75","18.28"], [2142,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1000.0","2.09","216.1","0","-0.13","0","30.51","2","1.704","0.5319","10.17"], [2143,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1050.0","2.32","230.3","0","0.11","0","28.42","130","2.275","0.7537","5.005"], [2144,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1100.0","2.48","193.1","0","0.0","0","36.23","130","2.16","0.6616","1.079"], [2145,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1150.0","2.49","186.7","0","0.06","0","-61.98","130","3.13","1.46","0.6835"], [2146,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1200.0","2.87","163.3","0","0.01","0","39.0","2","0.5451","0.2575","0.8428"], [2147,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1250.0","1.28","193.1","0","-0.07","0","-9.93","2","0.4032","0.1646","0.3859"], [2148,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1300.0","1.18","162.4","0","0.01","0","44.64","2","0.5181","0.2804","0.41"], [2149,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1350.0","0.93","3.2","0","-0.03","0","25.75","2","0.1148","0.1975","0.58"], [2150,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1400.0","0.96","209.3","0","0.55","0","37.26","2","0.267","0.7986","0.4055"], [2151,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1450.0","0.72","298.5","0","-0.08","0","44.57","2","0.5426","1.252","0.933"], [2152,"2026-08-01 09:00:00+00:00","2026-08-01 09:30:00+00:00","25","1500.0","0.99","272.7","0","-0.01","0","16.74","2","3.356","11.17","7.517"], [2243,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","150.0","3.76","323.3","512","-0.87","0","33.74","0","419.3","1303.0","708.1"], [2244,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","200.0","4.84","263.3","0","0.14","0","31.97","0","483.6","684.4","798.7"], [2245,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","250.0","4.46","247.2","0","-0.03","0","32.37","0","209.0","328.6","3676.0"], [2246,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","300.0","3.13","230.1","0","-0.35","0","32.0","0","113.4","289.3","1499.0"], [2247,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","350.0","3.24","223.3","0","-0.28","0","31.98","0","288.7","172.6","277.8"], [2248,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","400.0","4.71","212.5","0","-0.27","0","31.55","0","102.5","64.16","110.1"], [2249,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","450.0","3.49","224.9","0","-0.25","0","31.34","0","226.3","73.12","72.51"], [2250,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","500.0","5.38","230.8","0","-0.23","0","31.14","0","307.8","77.18","74.21"], [2251,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","550.0","5.17","234.1","0","-0.24","0","29.65","0","131.6","119.8","72.43"], [2252,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","600.0","5.1","231.9","0","-0.28","0","28.23","0","113.6","154.2","97.84"], [2253,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","650.0","4.05","224.5","0","-0.44","0","27.47","0","283.2","144.4","198.8"], [2254,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","700.0","3.97","231.7","0","-0.62","0","34.78","130","1435.0","92.32","330.0"], [2255,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","750.0","4.65","248.6","0","-0.6","0","29.55","66","7638.0","221.5","63.29"], [2256,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","800.0","3.09","269.3","0","-0.53","0","-48.47","2","7341.0","822.4","590.2"], [2257,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","850.0","2.64","257.0","0","-0.53","0","43.34","2","1449.0","1233.0","1260.0"], [2258,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","900.0","2.35","249.4","0","-0.16","0","39.95","2","529.3","623.2","2268.0"], [2259,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","950.0","2.71","256.6","256","-0.11","0","-3.32","130","128.3","24.99","440.0"], [2260,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1000.0","1.91","238.4","0","-0.28","0","74.63","130","12.84","8.997","22.35"], [2261,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1050.0","2.09","238.6","0","-0.16","0","48.44","2","5.366","1.025","3.797"], [2262,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1100.0","2.31","258.5","0","-0.05","0","37.83","2","6.61","1.134","3.852"], [2263,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1150.0","1.84","228.7","0","-0.05","0","27.88","2","7.42","0.6626","4.004"], [2264,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1200.0","1.51","234.7","0","0.15","0","37.61","130","2.089","0.3147","1.192"], [2265,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1250.0","1.46","262.1","0","-0.05","0","40.5","130","2.297","0.3148","1.002"], [2266,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1300.0","1.36","168.9","0","0.05","0","39.29","2","1.674","0.3078","0.7383"], [2267,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1350.0","1.19","279.5","0","0.22","0","38.82","2","2.012","0.07743","2.061"], [2268,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1400.0","0.65","331.1","0","0.22","0","16.36","2","1.956","0.4018","0.2954"], [2269,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1450.0","0.9","351.0","0","0.11","0","32.35","2","14.65","5.187","0.9762"], [2270,"2026-08-01 09:30:00+00:00","2026-08-01 10:00:00+00:00","25","1500.0","1.02","351.2","0","0.11","0","31.05","2","10.17","13.27","5.442"], [2361,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","150.0","1.09","23.3","0","-0.12","0","33.51","0","387.4","185.3","477.9"], [2362,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","200.0","1.77","50.9","0","-0.13","0","33.28","0","908.1","232.5","248.9"], [2363,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","250.0","1.61","13.1","0","-0.29","0","33.04","0","89.64","240.8","108.1"], [2364,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","300.0","1.08","29.9","0","-0.28","0","32.71","0","55.61","274.8","79.69"], [2365,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","350.0","1.09","0.2","0","-0.17","0","31.89","0","37.15","270.6","28.09"], [2366,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","400.0","2.33","28.2","0","-0.17","0","31.89","0","27.33","259.1","27.77"], [2367,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","450.0","1.03","50.5","0","-0.15","0","31.26","0","32.52","138.6","35.6"], [2368,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","500.0","1.56","165.3","0","0.08","0","30.8","0","56.07","60.97","38.7"], [2369,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","550.0","1.42","162.0","0","0.08","0","29.81","66","118.7","42.26","238.7"], [2370,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","600.0","2.37","148.5","0","-0.07","0","29.71","66","413.0","51.5","409.6"], [2371,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","650.0","1.31","157.6","0","-0.33","0","29.62","0","143.6","47.94","403.7"], [2372,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","700.0","2.02","145.5","0","-0.42","0","33.1","0","132.5","57.66","295.1"], [2373,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","750.0","1.06","177.6","0","-0.48","0","35.17","66","110.6","42.37","269.0"], [2374,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","800.0","1.21","237.5","0","-0.5","0","36.53","66","179.6","181.4","1065.0"], [2375,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","850.0","2.31","239.3","0","-0.64","0","33.78","66","578.4","472.4","384.5"], [2376,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","900.0","2.2","247.1","0","-0.35","0","30.61","66","148.2","408.1","613.0"], [2377,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","950.0","2.43","249.4","0","-0.28","0","25.89","130","89.38","451.5","383.8"], [2378,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1000.0","1.66","242.8","0","-0.11","0","41.22","2","57.73","347.5","165.8"], [2379,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1050.0","1.72","260.7","0","-0.05","0","29.3","130","21.33","29.58","116.2"], [2380,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1100.0","1.95","254.7","0","-0.03","0","35.25","2","17.62","15.15","45.81"], [2381,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1150.0","2.03","240.8","0","0.22","0","31.87","2","1.051","13.47","9.051"], [2382,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1200.0","2.11","246.2","0","0.02","0","27.36","2","1.276","5.215","7.134"], [2383,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1250.0","1.89","239.6","0","-0.14","0","39.79","2","1.824","2.966","3.808"], [2384,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1300.0","1.51","244.6","0","0.07","0","44.28","2","0.6451","1.664","1.757"], [2385,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1350.0","1.11","262.3","0","0.2","0","44.95","2","0.8282","2.134","5.27"], [2386,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1400.0","1.05","296.2","0","-0.2","0","43.97","2","2.517","24.93","23.36"], [2387,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1450.0","1.29","338.7","0","-0.12","0","30.09","130","13.71","61.24","2.782"], [2388,"2026-08-01 10:00:00+00:00","2026-08-01 10:30:00+00:00","25","1500.0","1.5","341.8","0","-0.08","0","39.9","2","15.89","29.2","22.43"], [2479,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","150.0","6.5","269.1","512","-0.9","0","34.84","0","985.0","1190.0","545.2"], [2480,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","200.0","7.27","190.1","512","-0.78","0","34.11","0","906.5","308.1","474.4"], [2481,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","250.0","5.97","185.5","512","-0.93","0","33.48","0","303.6","131.4","394.8"], [2482,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","300.0","5.45","163.9","512","-1.02","0","33.19","0","78.96","170.9","254.2"], [2483,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","350.0","5.01","162.2","512","-0.95","0","32.72","0","42.82","136.8","124.0"], [2484,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","400.0","4.03","180.6","512","-0.71","0","31.6","0","43.46","65.93","117.0"], [2485,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","450.0","4.09","187.4","512","-0.53","0","31.88","0","46.37","97.21","93.5"], [2486,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","500.0","3.6","259.0","0","-0.43","0","30.99","0","38.53","108.4","99.57"], [2487,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","550.0","4.0","247.6","0","-0.47","0","30.48","66","25.76","109.1","115.4"], [2488,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","600.0","4.62","244.0","0","-0.52","0","18.08","130","24.19","119.2","77.7"], [2489,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","650.0","4.24","238.2","0","-0.28","0","28.62","2","28.38","207.7","47.88"], [2490,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","700.0","6.83","229.7","0","-0.24","0","29.8","130","23.66","8.417","42.66"], [2491,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","750.0","3.07","243.7","768","-0.24","0","40.51","2","24.64","8.226","40.24"], [2492,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","800.0","2.81","195.3","512","-0.25","0","38.4","2","48.14","2.47","34.47"], [2493,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","850.0","5.48","222.4","0","-0.14","0","36.56","130","61.82","23.96","27.61"], [2494,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","900.0","3.15","223.3","0","0.02","0","28.56","2","144.2","46.21","118.5"], [2495,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","950.0","2.7","236.5","0","0.01","0","21.98","2","457.9","207.5","319.0"], [2496,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1000.0","2.86","236.7","0","-0.08","0","21.83","130","680.6","680.1","855.1"], [2497,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1050.0","2.53","229.2","0","-0.09","0","19.39","2","525.4","401.7","670.3"], [2498,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1100.0","2.21","232.7","0","-0.06","0","30.82","2","533.6","226.1","135.9"], [2499,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1150.0","2.14","245.2","0","0.02","0","22.15","2","193.1","102.8","7.926"], [2500,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1200.0","1.85","231.7","0","0.02","0","22.82","130","8.15","41.34","9.072"], [2501,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1250.0","1.18","242.5","0","0.07","0","24.08","2","1.96","1.985","4.653"], [2502,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1300.0","0.65","218.0","0","0.01","0","-59.42","130","1.235","8.062","8.888"], [2503,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1350.0","0.91","339.7","0","0.05","0","26.95","130","8.55","28.82","1.762"], [2504,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1400.0","1.17","349.4","0","-0.02","0","31.54","130","11.5","38.94","8.138"], [2505,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1450.0","1.38","351.4","0","-0.01","0","13.58","130","11.27","32.7","17.32"], [2506,"2026-08-01 10:30:00+00:00","2026-08-01 11:00:00+00:00","25","1500.0","1.66","351.7","0","-0.02","0","32.46","2","12.49","12.48","16.58"], [2597,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","150.0","3.52","237.4","512","0.48","0","34.43","0","2264.0","533.0","390.5"], [2598,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","200.0","5.21","356.5","256","0.24","0","34.16","0","412.6","383.0","996.3"], [2599,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","250.0","3.74","2.8","0","0.4","0","32.91","0","499.3","460.0","1389.0"], [2600,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","300.0","3.07","355.8","0","-0.07","0","32.91","0","254.5","382.4","1026.0"], [2601,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","350.0","2.64","83.0","512","-0.3","0","33.37","0","152.0","218.3","452.3"], [2602,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","400.0","1.48","19.9","0","-0.32","0","33.58","0","120.1","106.9","206.2"], [2603,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","450.0","1.41","41.5","0","-0.15","0","31.47","66","39.46","69.55","81.78"], [2604,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","500.0","1.23","83.9","256","0.0","0","29.64","66","38.16","39.64","56.84"], [2605,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","550.0","1.38","6.8","0","-0.25","0","27.75","66","15.7","39.01","79.05"], [2606,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","600.0","1.61","4.8","0","-0.17","0","24.96","66","104.4","35.25","61.57"], [2607,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","650.0","1.84","10.5","0","0.19","0","26.87","0","95.35","70.07","67.57"], [2608,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","700.0","4.26","31.8","0","0.32","0","38.15","2","78.92","179.9","72.83"], [2609,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","750.0","3.96","41.6","0","0.33","0","42.17","130","78.18","360.3","132.1"], [2610,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","800.0","0.96","138.2","0","0.41","0","21.38","130","69.73","333.8","135.4"], [2611,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","850.0","3.05","190.9","256","0.32","0","38.84","2","54.46","268.3","111.6"], [2612,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","900.0","1.95","164.7","0","0.12","0","26.37","2","65.69","157.1","154.2"], [2613,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","950.0","1.83","153.3","0","0.11","0","36.74","130","129.5","110.8","153.1"], [2614,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1000.0","1.9","170.0","0","-0.26","0","26.89","130","266.9","212.0","192.8"], [2615,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1050.0","1.89","172.6","0","-0.19","0","42.19","2","401.5","451.6","270.0"], [2616,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1100.0","1.24","155.0","0","-0.13","0","29.55","2","387.3","256.9","299.4"], [2617,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1150.0","1.41","166.6","0","-0.33","0","43.67","2","500.8","26.29","207.4"], [2618,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1200.0","1.0","159.7","0","-0.46","0","30.08","130","597.1","488.0","87.02"], [2619,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1250.0","0.87","158.2","0","-0.49","0","26.65","130","248.5","6.595","19.36"], [2620,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1300.0","1.18","52.1","0","-0.4","0","25.69","2","27.66","7.425","1.443"], [2621,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1350.0","0.58","31.2","0","-0.29","0","45.66","130","8.351","9.932","1.302"], [2622,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1400.0","1.86","18.1","0","-0.24","0","-2.03","130","12.97","6.672","1.562"], [2623,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1450.0","1.88","1.8","0","-0.25","0","20.07","2","11.48","32.99","6.436"], [2624,"2026-08-01 11:00:00+00:00","2026-08-01 11:30:00+00:00","25","1500.0","2.09","1.0","0","-0.24","0","21.2","2","31.5","19.47","10.98"], [2715,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","150.0","5.35","213.3","768","-0.56","0","34.3","0","691.9","285.5","978.0"], [2716,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","200.0","7.62","248.9","256","-0.58","0","34.24","0","135.7","309.7","383.4"], [2717,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","250.0","7.58","247.0","0","-0.46","0","34.0","0","81.62","306.9","238.1"], [2718,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","300.0","6.19","245.6","0","-0.46","0","36.48","0","52.83","459.4","155.0"], [2719,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","350.0","4.98","231.5","0","-0.98","0","33.16","0","54.86","430.1","104.7"], [2720,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","400.0","4.47","216.0","0","-0.28","0","31.7","0","184.2","312.6","90.27"], [2721,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","450.0","4.11","211.1","0","-0.33","0","31.64","0","195.7","609.7","54.55"], [2722,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","500.0","3.87","188.0","0","-0.61","0","32.47","128","110.9","81.56","30.45"], [2723,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","550.0","3.37","177.8","0","-0.49","0","33.42","66","163.8","48.81","39.27"], [2724,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","600.0","3.15","172.1","0","0.0","0","29.69","130","126.2","31.09","74.89"], [2725,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","650.0","4.16","158.6","0","0.11","0","27.54","66","1133.0","29.25","225.6"], [2726,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","700.0","2.76","126.8","0","-0.05","0","31.22","66","2547.0","59.08","178.6"], [2727,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","750.0","1.87","103.4","0","-0.26","0","30.67","66","1806.0","78.78","1193.0"], [2728,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","800.0","2.15","118.8","0","-0.17","0","29.41","66","2487.0","228.5","1185.0"], [2729,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","850.0","7.65","88.1","512","-1.01","0","29.52","66","1071.0","571.0","942.9"], [2730,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","900.0","6.86","250.6","512","-1.09","0","36.92","2","157.6","617.3","424.5"], [2731,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","950.0","6.75","258.4","512","-1.07","0","-34.68","2","200.1","345.7","506.8"], [2732,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1000.0","1.32","97.8","0","-0.28","0","35.6","2","338.6","490.2","46.87"], [2733,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1050.0","1.96","85.4","0","-0.21","0","34.46","130","230.8","487.2","597.7"], [2734,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1100.0","2.09","88.0","0","-0.1","0","30.53","2","319.8","971.5","579.9"], [2735,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1150.0","2.87","88.8","0","-0.22","0","35.3","130","517.9","432.0","490.0"], [2736,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1200.0","3.46","81.8","0","-0.27","0","24.24","2","733.2","85.81","590.0"], [2737,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1250.0","3.92","71.9","0","-0.23","0","30.2","2","565.2","35.61","574.1"], [2738,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1300.0","4.26","60.5","0","-0.16","0","36.56","130","95.53","17.05","165.6"], [2739,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1350.0","4.8","66.6","0","-0.21","0","48.77","130","55.67","20.95","45.1"], [2740,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1400.0","4.3","56.6","0","-0.21","0","32.15","2","183.8","1.509","10.09"], [2741,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1450.0","4.12","50.2","0","-0.24","0","24.09","2","115.0","13.28","10.81"], [2742,"2026-08-01 11:30:00+00:00","2026-08-01 12:00:00+00:00","25","1500.0","4.09","55.7","0","-0.17","0","48.25","2","54.31","15.33","28.3"], [2833,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","150.0","4.58","213.1","256","1.11","66","36.23","0","251.6","395.7","54.46"], [2834,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","200.0","4.42","195.6","256","1.15","66","36.11","0","209.6","215.8","58.01"], [2835,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","250.0","4.53","190.0","512","0.32","0","36.39","0","158.2","187.6","192.6"], [2836,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","300.0","4.44","178.4","512","0.34","0","33.45","0","98.19","159.9","158.0"], [2837,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","350.0","3.23","141.0","0","0.53","0","32.55","0","74.47","124.3","96.42"], [2838,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","400.0","2.5","132.2","0","0.37","0","32.16","0","75.92","141.7","53.98"], [2839,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","450.0","1.78","137.9","0","0.32","0","31.88","0","87.2","200.0","34.09"], [2840,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","500.0","2.38","163.5","0","0.14","0","34.25","66","120.5","268.3","35.44"], [2841,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","550.0","2.93","163.6","0","-0.18","0","37.41","2","235.1","361.2","37.2"], [2842,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","600.0","3.18","169.9","0","-0.21","0","-14.09","2","240.9","368.6","55.18"], [2843,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","650.0","2.12","186.4","0","-0.02","0","51.23","130","336.9","224.1","55.86"], [2844,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","700.0","3.29","207.3","0","0.07","0","41.34","130","171.3","238.5","36.94"], [2845,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","750.0","2.68","212.1","0","-0.14","0","45.83","130","134.1","355.0","15.41"], [2846,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","800.0","2.96","218.9","0","-0.31","0","39.34","130","366.1","372.1","22.18"], [2847,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","850.0","2.75","195.1","0","-0.45","0","48.89","130","565.7","684.5","87.17"], [2848,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","900.0","2.82","190.2","0","-0.64","0","35.1","2","230.3","366.9","54.2"], [2849,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","950.0","2.51","171.2","0","-0.46","0","44.51","2","209.7","214.6","47.69"], [2850,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1000.0","1.98","160.2","0","-0.14","0","45.86","2","294.5","147.1","73.95"], [2851,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1050.0","1.64","123.7","0","-0.04","0","34.99","130","208.4","102.8","65.78"], [2852,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1100.0","2.24","69.6","0","0.08","0","36.41","2","185.1","130.4","60.57"], [2853,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1150.0","2.14","65.3","0","0.24","0","24.84","2","57.62","103.8","33.58"], [2854,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1200.0","2.62","59.4","0","0.21","0","22.42","130","63.82","133.6","11.84"], [2855,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1250.0","3.07","54.9","0","0.18","0","27.91","2","46.28","78.17","10.86"], [2856,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1300.0","3.58","50.0","0","0.16","0","34.66","2","34.67","57.58","17.69"], [2857,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1350.0","3.99","56.1","0","0.15","0","32.3","2","39.16","31.79","15.24"], [2858,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1400.0","3.97","51.4","0","0.14","0","55.06","130","31.62","17.38","14.77"], [2859,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1450.0","3.74","47.4","0","0.15","0","51.88","2","9.644","13.61","17.4"], [2860,"2026-08-01 12:00:00+00:00","2026-08-01 12:30:00+00:00","25","1500.0","3.79","44.2","0","0.14","0","-76.18","130","13.43","25.13","9.889"], [2951,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","150.0","5.99","218.1","768","-0.11","2","34.57","0","1178.0","1035.0","319.5"], [2952,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","200.0","5.13","242.3","256","-0.33","0","34.0","0","871.7","704.0","572.6"], [2953,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","250.0","5.42","228.5","0","-0.76","0","34.06","0","818.1","402.2","746.5"], [2954,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","300.0","5.4","223.5","0","-0.5","0","33.36","0","847.7","264.4","893.3"], [2955,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","350.0","5.23","220.0","0","-0.96","0","33.51","0","679.1","130.2","680.5"], [2956,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","400.0","4.77","227.4","0","-0.7","0","33.42","0","1044.0","267.0","668.0"], [2957,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","450.0","4.69","233.5","0","-0.17","0","-75.02","130","1368.0","425.3","638.9"], [2958,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","500.0","4.53","241.8","0","-0.03","0","32.39","2","595.3","783.8","1016.0"], [2959,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","550.0","4.72","238.9","0","0.2","0","-34.42","130","471.9","729.2","1516.0"], [2960,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","600.0","4.62","233.0","0","0.1","0","35.25","2","757.5","505.1","801.7"], [2961,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","650.0","4.76","246.1","0","0.19","0","45.09","2","1076.0","517.6","726.3"], [2962,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","700.0","3.45","245.1","0","0.21","0","21.49","130","3006.0","559.0","870.4"], [2963,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","750.0","2.67","216.9","0","0.09","0","38.78","2","2080.0","1110.0","1653.0"], [2964,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","800.0","3.17","198.0","0","0.03","0","31.41","2","1622.0","945.3","1495.0"], [2965,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","850.0","2.36","196.0","0","0.04","0","37.4","130","961.2","980.1","647.0"], [2966,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","900.0","0.99","192.8","0","0.02","0","47.4","130","189.7","401.8","144.5"], [2967,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","950.0","1.26","203.0","0","0.14","0","40.15","130","136.5","116.8","104.8"], [2968,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1000.0","1.13","224.1","0","0.15","0","30.73","2","114.8","56.59","92.49"], [2969,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1050.0","0.79","244.6","0","0.21","0","41.09","2","183.5","14.98","106.0"], [2970,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1100.0","0.44","318.7","0","0.41","0","25.08","2","182.7","15.11","99.77"], [2971,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1150.0","0.77","18.4","0","0.46","0","19.47","2","120.5","47.57","27.0"], [2972,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1200.0","1.58","22.0","0","0.38","0","33.31","2","133.0","80.13","48.94"], [2973,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1250.0","2.21","29.5","0","0.41","0","25.27","2","80.77","161.5","39.32"], [2974,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1300.0","2.42","33.2","0","0.33","0","28.14","2","127.0","103.6","51.42"], [2975,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1350.0","2.65","34.6","0","0.28","0","17.62","2","144.7","44.44","50.75"], [2976,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1400.0","2.9","40.4","0","0.29","0","24.55","2","153.9","27.84","53.16"], [2977,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1450.0","3.19","40.3","0","0.32","0","45.05","130","153.0","36.24","44.18"], [2978,"2026-08-01 12:30:00+00:00","2026-08-01 13:00:00+00:00","25","1500.0","3.67","40.8","0","0.32","0","45.96","130","25.56","22.34","25.35"], [3069,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","150.0","4.9","236.9","256","-0.38","66","34.15","0","398.5","1537.0","958.3"], [3070,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","200.0","4.8","236.8","256","-0.46","0","33.89","0","385.8","701.6","1181.0"], [3071,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","250.0","5.43","233.3","0","-0.28","0","33.42","0","66.24","1287.0","874.9"], [3072,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","300.0","6.16","226.8","0","-0.02","0","32.77","0","1716.0","1580.0","366.2"], [3073,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","350.0","6.08","224.0","0","0.11","0","32.27","0","2444.0","1222.0","330.7"], [3074,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","400.0","5.84","220.0","0","-0.07","0","32.98","0","3338.0","2657.0","1080.0"], [3075,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","450.0","5.47","214.3","0","-0.08","0","31.86","0","5342.0","2719.0","2043.0"], [3076,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","500.0","3.75","222.0","0","-0.18","0","30.79","66","2134.0","2223.0","2103.0"], [3077,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","550.0","3.12","234.9","0","-0.36","0","27.41","130","1508.0","1411.0","1453.0"], [3078,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","600.0","3.3","256.2","0","-0.22","0","32.07","2","1529.0","910.7","601.3"], [3079,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","650.0","2.59","235.6","0","-0.17","0","40.26","2","527.3","1243.0","496.0"], [3080,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","700.0","2.16","205.3","0","-0.15","0","37.04","2","433.5","414.7","686.3"], [3081,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","750.0","2.48","195.8","0","-0.18","0","28.52","2","342.0","186.9","483.2"], [3082,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","800.0","2.42","162.5","0","-0.59","0","37.46","130","976.8","41.36","803.3"], [3083,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","850.0","2.46","166.9","0","-0.44","0","32.21","2","737.7","37.5","10.58"], [3084,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","900.0","2.17","163.6","0","-0.32","0","30.23","2","30.56","33.56","51.93"], [3085,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","950.0","1.82","163.8","0","-0.33","0","35.12","2","22.97","39.59","19.02"], [3086,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1000.0","1.59","156.1","0","-0.25","0","39.98","130","31.02","40.55","92.51"], [3087,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1050.0","1.48","146.7","0","-0.11","0","37.65","2","37.57","33.5","42.46"], [3088,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1100.0","1.43","138.4","0","-0.04","0","28.28","130","75.98","22.63","34.28"], [3089,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1150.0","1.34","117.6","256","0.1","0","36.18","2","81.32","15.99","49.24"], [3090,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1200.0","1.09","95.7","0","0.25","0","21.89","2","41.02","12.23","25.04"], [3091,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1250.0","1.29","72.7","0","0.27","0","22.85","2","90.9","36.05","83.29"], [3092,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1300.0","1.7","74.2","0","0.31","0","19.62","2","94.41","25.69","125.9"], [3093,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1350.0","1.86","42.7","0","0.3","0","44.45","2","113.0","18.94","100.1"], [3094,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1400.0","2.38","44.2","0","0.14","0","22.12","130","149.3","33.27","86.44"], [3095,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1450.0","2.94","43.1","0","0.11","0","12.08","2","71.04","32.85","44.28"], [3096,"2026-08-01 13:00:00+00:00","2026-08-01 13:30:00+00:00","25","1500.0","3.71","44.7","0","0.06","0","27.02","2","18.27","40.4","27.8"], [3187,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","150.0","5.91","255.0","256","0.26","66","33.62","0","916.1","4176.0","2833.0"], [3188,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","200.0","3.99","263.0","0","-0.15","2","33.08","0","553.5","1538.0","1810.0"], [3189,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","250.0","5.12","263.4","0","-0.04","0","32.87","0","827.4","2667.0","1953.0"], [3190,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","300.0","5.7","247.4","0","0.16","0","32.34","0","1141.0","3554.0","936.5"], [3191,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","350.0","6.12","247.2","0","0.56","0","31.64","0","243.6","1504.0","1042.0"], [3192,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","400.0","4.76","233.1","0","0.21","0","31.81","0","1569.0","2198.0","2130.0"], [3193,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","450.0","4.26","228.2","256","-0.11","0","31.66","0","6133.0","1479.0","7718.0"], [3194,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","500.0","4.01","232.2","0","0.09","0","31.23","0","4820.0","7572.0","9333.0"], [3195,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","550.0","3.51","230.0","0","0.38","66","30.74","0","571.9","639.5","3823.0"], [3196,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","600.0","2.14","209.0","0","0.38","66","31.41","0","70.43","38.08","256.0"], [3197,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","650.0","1.56","193.3","0","0.07","0","33.63","0","48.28","30.87","99.64"], [3198,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","700.0","1.85","161.5","0","0.28","66","31.44","0","42.71","37.58","15.35"], [3199,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","750.0","1.85","157.3","0","0.1","0","30.88","66","20.25","93.25","23.7"], [3200,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","800.0","2.06","157.5","0","0.12","0","36.65","2","46.93","197.0","11.65"], [3201,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","850.0","2.14","155.0","0","0.14","0","30.34","130","26.57","181.8","6.174"], [3202,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","900.0","2.11","155.6","0","0.21","0","-17.01","2","15.34","118.5","8.919"], [3203,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","950.0","2.25","154.7","0","0.21","0","14.43","130","47.97","113.3","25.69"], [3204,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1000.0","2.27","134.0","0","0.2","0","33.12","2","29.22","46.93","12.11"], [3205,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1050.0","2.13","131.4","0","0.2","0","26.85","130","16.77","33.88","10.53"], [3206,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1100.0","1.79","118.2","0","0.21","0","33.82","2","43.32","143.5","6.378"], [3207,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1150.0","1.83","97.2","0","0.18","0","34.58","2","97.31","371.5","47.48"], [3208,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1200.0","2.03","89.5","0","0.1","0","29.87","2","91.6","263.5","104.3"], [3209,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1250.0","2.06","77.8","0","0.08","0","23.08","130","62.51","145.1","84.07"], [3210,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1300.0","2.31","72.9","0","0.05","0","25.98","130","122.1","70.67","116.4"], [3211,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1350.0","2.66","67.3","0","0.01","0","40.25","130","69.68","27.18","82.96"], [3212,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1400.0","3.09","61.8","0","-0.03","0","48.71","130","28.24","19.24","34.18"], [3213,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1450.0","3.24","62.3","0","0.0","0","17.18","2","28.32","24.93","47.99"], [3214,"2026-08-01 13:30:00+00:00","2026-08-01 14:00:00+00:00","25","1500.0","3.41","64.6","0","0.03","0","27.49","2","42.56","50.13","33.03"], [3305,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","150.0","5.5","269.3","256","-0.39","0","33.54","0","657.4","687.6","1243.0"], [3306,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","200.0","6.0","263.9","0","-0.55","0","33.35","0","327.3","859.2","467.0"], [3307,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","250.0","4.05","218.5","512","-0.69","0","33.32","0","133.7","625.5","341.4"], [3308,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","300.0","2.7","243.0","512","-0.63","0","32.77","0","62.74","3966.0","1611.0"], [3309,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","350.0","5.67","273.8","0","-0.54","0","32.64","0","51.68","13720.0","151.7"], [3310,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","400.0","2.31","213.5","512","-0.55","0","32.21","0","69.89","6784.0","10200.0"], [3311,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","450.0","3.59","273.0","0","-0.37","0","31.98","0","379.8","3577.0","12460.0"], [3312,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","500.0","2.89","260.9","0","-0.27","0","31.8","0","4555.0","942.1","12590.0"], [3313,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","550.0","3.31","246.7","0","-0.31","66","32.21","0","4971.0","1113.0","1125.0"], [3314,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","600.0","3.29","241.3","0","-0.02","0","32.09","66","4743.0","213.6","93.0"], [3315,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","650.0","2.63","245.7","0","0.18","66","57.4","2","184.2","203.4","104.5"], [3316,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","700.0","1.67","249.8","0","0.14","66","33.31","2","24.43","61.56","130.9"], [3317,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","750.0","1.23","206.1","0","0.15","66","51.89","130","44.04","113.5","70.81"], [3318,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","800.0","1.36","181.4","0","0.13","66","41.85","2","68.47","50.98","161.1"], [3319,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","850.0","1.74","170.4","0","0.16","66","26.09","2","352.6","47.11","159.5"], [3320,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","900.0","1.73","167.3","0","0.14","66","20.71","2","478.9","89.47","65.78"], [3321,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","950.0","1.9","160.4","0","0.17","0","50.79","130","224.6","96.72","100.6"], [3322,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1000.0","2.34","156.1","0","0.13","0","27.88","130","63.73","38.36","57.37"], [3323,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1050.0","2.43","153.2","0","0.04","0","28.7","130","28.8","16.27","8.083"], [3324,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1100.0","2.22","114.6","256","0.0","0","35.33","2","29.82","8.39","0.6469"], [3325,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1150.0","1.95","105.3","0","-0.01","0","33.17","2","23.18","42.49","14.13"], [3326,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1200.0","1.94","95.2","0","-0.02","0","35.19","130","61.54","49.31","44.72"], [3327,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1250.0","2.03","84.5","0","0.01","0","25.81","2","69.16","33.93","80.77"], [3328,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1300.0","2.25","77.0","0","0.02","0","-0.31","130","22.37","33.48","52.83"], [3329,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1350.0","2.41","76.4","0","-0.04","0","34.63","130","47.72","28.18","26.97"], [3330,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1400.0","2.49","79.5","0","-0.02","0","25.69","2","36.88","14.64","16.38"], [3331,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1450.0","2.68","83.8","0","-0.02","0","32.11","2","16.94","7.651","24.22"], [3332,"2026-08-01 14:00:00+00:00","2026-08-01 14:30:00+00:00","25","1500.0","3.02","83.8","0","-0.06","0","29.04","2","23.84","15.54","13.35"], [3423,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","150.0","5.42","245.3","256","-0.26","0","34.28","0","286.3","811.8","378.3"], [3424,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","200.0","4.35","267.8","256","-0.19","66","33.86","0","247.7","186.8","667.6"], [3425,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","250.0","2.63","257.9","256","-0.03","0","33.17","0","360.6","121.7","1136.0"], [3426,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","300.0","3.16","239.5","256","-0.03","0","32.51","0","165.8","153.8","3187.0"], [3427,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","350.0","3.68","221.4","0","-0.12","0","32.15","0","890.2","856.7","14460.0"], [3428,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","400.0","4.75","222.0","0","-0.14","0","31.99","0","7148.0","2623.0","7182.0"], [3429,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","450.0","4.28","221.8","0","0.02","0","31.37","0","7784.0","13360.0","1394.0"], [3430,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","500.0","4.09","226.9","0","-0.29","66","31.53","0","238.3","7065.0","3920.0"], [3431,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","550.0","4.18","235.5","0","-0.28","66","31.15","0","1313.0","89.12","5823.0"], [3432,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","600.0","3.77","242.8","0","-0.18","66","31.81","66","36.51","6.605","132.6"], [3433,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","650.0","2.45","239.3","0","0.16","66","31.91","66","48.75","2.398","204.3"], [3434,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","700.0","2.31","241.4","0","0.15","66","33.07","66","59.23","8.138","57.79"], [3435,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","750.0","1.91","238.9","0","0.15","66","30.51","0","38.14","9.408","121.0"], [3436,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","800.0","1.64","230.9","2","0.19","66","31.5","0","3.099","1.583","248.2"], [3437,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","850.0","1.66","194.0","0","0.04","0","20.36","2","31.94","48.3","214.8"], [3438,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","900.0","1.89","191.9","0","0.25","66","27.82","2","42.9","40.81","91.38"], [3439,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","950.0","2.11","187.8","0","0.22","0","19.62","130","45.93","33.97","59.18"], [3440,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1000.0","1.92","183.9","0","0.1","0","22.84","2","16.57","11.6","21.16"], [3441,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1050.0","1.75","166.2","0","-0.08","0","36.71","2","10.63","4.599","11.3"], [3442,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1100.0","1.56","137.3","0","0.02","0","38.01","2","51.44","18.57","13.96"], [3443,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1150.0","1.5","129.7","0","0.07","0","44.67","130","103.0","81.93","86.43"], [3444,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1200.0","1.52","111.7","0","0.05","0","32.87","130","43.85","58.58","22.6"], [3445,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1250.0","1.68","100.6","0","0.02","0","21.9","2","11.55","11.51","10.87"], [3446,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1300.0","1.98","96.3","0","0.09","0","24.83","130","19.5","8.012","2.52"], [3447,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1350.0","2.14","95.2","0","-0.07","0","35.94","130","47.65","44.52","18.18"], [3448,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1400.0","2.38","92.1","0","0.0","0","42.2","2","77.4","57.59","118.6"], [3449,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1450.0","2.86","88.3","0","0.0","0","25.95","130","22.09","17.91","44.93"], [3450,"2026-08-01 14:30:00+00:00","2026-08-01 15:00:00+00:00","25","1500.0","3.34","86.7","0","-0.1","0","50.33","130","20.83","11.67","11.4"], [3541,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","150.0","5.1","247.5","0","-0.52","66","33.12","0","741.1","2840.0","642.1"], [3542,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","200.0","5.07","248.5","0","-0.06","0","32.77","0","978.3","2459.0","294.3"], [3543,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","250.0","5.15","243.4","0","-0.06","0","32.27","0","1411.0","2985.0","366.5"], [3544,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","300.0","4.85","239.8","0","-0.31","0","32.69","0","2585.0","3111.0","745.7"], [3545,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","350.0","4.43","232.5","0","-0.29","0","31.99","0","5289.0","3046.0","2852.0"], [3546,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","400.0","4.56","242.1","0","-0.23","0","32.02","0","3686.0","4208.0","11900.0"], [3547,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","450.0","4.15","238.2","0","-0.19","66","30.69","0","3721.0","2952.0","7543.0"], [3548,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","500.0","3.56","246.6","0","-0.23","66","31.52","66","4435.0","1418.0","1115.0"], [3549,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","550.0","3.58","255.3","0","-0.15","66","31.77","0","350.6","19.57","88.16"], [3550,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","600.0","3.4","255.7","0","0.2","2","32.27","0","13.61","4.185","8.389"], [3551,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","650.0","3.49","257.0","256","-0.46","2","32.03","66","1.268","0.7815","4.272"], [3552,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","700.0","2.38","247.9","256","-0.21","2","39.09","2","2.052","2.771","5.146"], [3553,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","750.0","2.57","254.5","0","0.03","2","39.01","2","13.18","10.02","4.077"], [3554,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","800.0","2.12","256.2","0","-0.14","66","25.99","2","8.289","2.684","12.4"], [3555,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","850.0","1.56","245.5","0","-0.16","66","49.29","2","10.36","4.837","59.31"], [3556,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","900.0","1.47","223.3","0","-0.14","66","40.71","130","40.03","30.02","93.39"], [3557,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","950.0","1.68","206.7","0","-0.01","0","30.26","2","61.36","73.0","113.7"], [3558,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1000.0","1.94","202.1","0","0.0","0","33.78","2","10.4","7.533","64.93"], [3559,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1050.0","1.8","184.0","0","0.1","0","-44.66","130","5.887","15.68","12.45"], [3560,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1100.0","1.62","171.5","0","-0.08","0","37.43","2","42.97","64.21","21.79"], [3561,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1150.0","1.6","163.8","0","-0.15","0","31.93","2","39.51","97.94","31.07"], [3562,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1200.0","1.65","160.1","0","-0.17","0","39.52","2","26.28","21.53","11.93"], [3563,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1250.0","1.66","123.2","0","-0.09","0","19.22","2","11.27","6.632","3.072"], [3564,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1300.0","2.06","119.4","0","0.05","0","28.59","130","5.122","3.709","4.117"], [3565,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1350.0","2.45","109.8","0","-0.1","0","54.38","130","7.202","13.61","4.818"], [3566,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1400.0","2.76","106.9","0","-0.07","0","36.09","2","8.78","7.508","5.049"], [3567,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1450.0","3.05","102.7","0","0.0","0","31.31","2","6.044","2.199","4.872"], [3568,"2026-08-01 15:00:00+00:00","2026-08-01 15:30:00+00:00","25","1500.0","3.06","95.6","0","0.06","0","40.39","130","1.568","1.813","2.118"], [3659,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","150.0","4.53","246.9","0","-0.36","0","33.19","0","6297.0","2780.0","1103.0"], [3660,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","200.0","4.69","252.5","0","-0.32","0","32.6","0","710.7","4820.0","691.7"], [3661,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","250.0","4.31","240.4","0","-0.26","0","32.3","0","3935.0","6318.0","1033.0"], [3662,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","300.0","3.79","238.1","0","0.12","0","31.37","0","5681.0","6257.0","8548.0"], [3663,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","350.0","3.5","243.6","256","0.05","0","31.45","0","2962.0","7832.0","18840.0"], [3664,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","400.0","3.37","241.1","0","0.08","0","31.42","0","2819.0","6330.0","5738.0"], [3665,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","450.0","3.18","246.1","0","0.07","0","32.46","0","71.32","428.9","4867.0"], [3666,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","500.0","2.46","258.4","0","-0.02","0","33.86","66","19.13","34.66","53.51"], [3667,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","550.0","1.88","272.1","0","0.15","66","32.0","66","13.27","10.62","6.053"], [3668,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","600.0","1.8","268.1","0","-0.14","66","28.9","130","18.91","8.42","7.974"], [3669,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","650.0","1.7","264.6","0","-0.01","0","29.76","2","3.778","2.843","3.749"], [3670,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","700.0","2.1","249.0","258","0.15","66","-7.23","2","1.835","0.9695","12.38"], [3671,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","750.0","1.71","248.7","0","0.2","2","34.13","2","3.787","4.319","6.483"], [3672,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","800.0","1.58","242.2","0","0.07","0","17.99","2","1.835","5.253","14.44"], [3673,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","850.0","1.4","236.6","0","0.22","66","38.0","2","0.8996","1.104","25.25"], [3674,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","900.0","1.28","198.0","0","0.17","2","24.23","2","2.515","24.37","82.21"], [3675,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","950.0","1.46","192.1","0","0.14","0","44.27","130","17.8","12.79","66.14"], [3676,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1000.0","1.59","187.2","0","0.74","0","27.08","2","8.714","6.483","11.7"], [3677,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1050.0","1.75","177.7","0","0.06","0","19.18","2","16.56","5.815","18.84"], [3678,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1100.0","1.67","166.9","0","0.0","0","42.96","2","129.9","74.77","60.63"], [3679,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1150.0","1.65","158.6","0","-0.01","0","16.31","2","154.3","85.25","15.78"], [3680,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1200.0","1.66","153.4","0","0.02","0","29.45","2","56.03","8.484","0.694"], [3681,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1250.0","3.01","77.4","256","-0.25","0","33.0","2","5.942","1.612","0.243"], [3682,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1300.0","2.26","117.5","0","-0.61","0","39.83","2","1.411","4.574","1.212"], [3683,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1350.0","2.57","109.7","0","0.0","0","64.24","130","2.381","3.719","2.66"], [3684,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1400.0","2.99","104.4","0","-0.52","0","13.99","130","1.469","0.6606","1.264"], [3685,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1450.0","3.1","96.2","0","0.02","0","16.55","130","0.7921","2.845","1.582"], [3686,"2026-08-01 15:30:00+00:00","2026-08-01 16:00:00+00:00","25","1500.0","3.47","94.4","0","-0.39","0","46.16","130","0.8675","9.238","4.298"], [3777,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","150.0","2.95","261.2","0","-0.35","0","32.82","0","1812.0","28540.0","12720.0"], [3778,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","200.0","3.41","261.2","0","-0.38","0","32.57","0","3232.0","12160.0","12600.0"], [3779,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","250.0","3.4","250.2","0","-0.31","0","32.22","0","3488.0","7673.0","10290.0"], [3780,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","300.0","3.17","235.3","0","-0.26","0","31.98","0","3838.0","7579.0","7789.0"], [3781,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","350.0","2.8","234.1","0","-0.27","66","31.92","0","3114.0","12070.0","10630.0"], [3782,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","400.0","2.89","234.8","0","-0.21","0","32.04","0","12540.0","1930.0","3977.0"], [3783,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","450.0","2.72","242.5","0","0.19","0","31.41","0","10160.0","179.7","65.77"], [3784,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","500.0","2.18","253.0","0","-0.04","66","31.92","0","102.6","36.84","8.514"], [3785,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","550.0","1.43","266.1","0","-0.19","66","31.53","0","27.48","41.55","9.198"], [3786,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","600.0","1.55","265.8","0","-0.16","66","31.01","66","9.133","27.37","6.942"], [3787,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","650.0","1.91","257.3","0","0.03","0","31.98","0","2.547","2.189","1.075"], [3788,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","700.0","1.32","226.0","770","-0.26","2","30.32","66","1.038","0.5784","2.706"], [3789,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","750.0","5.48","286.1","2","-0.48","66","28.03","0","0.4107","0.254","0.5862"], [3790,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","800.0","1.5","229.0","0","0.5","0","-69.63","130","2.127","1.143","1.68"], [3791,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","850.0","2.95","227.7","0","0.61","66","27.07","2","2.937","2.109","1.087"], [3792,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","900.0","1.53","235.9","0","2.26","66","16.12","2","1.971","4.33","4.569"], [3793,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","950.0","3.02","156.7","0","-0.65","66","35.04","2","14.06","0.1907","18.0"], [3794,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1000.0","1.66","191.6","0","0.02","0","-82.79","2","61.7","11.76","22.58"], [3795,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1050.0","1.77","191.5","0","0.02","0","33.34","2","42.74","30.3","16.88"], [3796,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1100.0","1.87","188.9","0","0.07","0","31.94","2","5.431","6.021","2.082"], [3797,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1150.0","1.64","174.8","0","-0.01","0","46.21","130","4.627","1.423","1.667"], [3798,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1200.0","1.56","162.7","0","0.02","0","46.19","130","8.064","4.62","2.108"], [3799,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1250.0","1.64","163.4","0","-0.01","0","18.51","2","2.282","2.326","3.695"], [3800,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1300.0","1.86","152.2","0","-0.16","0","41.0","130","1.073","0.8991","0.2353"], [3801,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1350.0","1.91","105.9","256","0.1","0","38.35","2","1.051","0.4426","0.1298"], [3802,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1400.0","1.65","113.7","0","0.26","0","24.24","2","0.7567","0.3851","0.2218"], [3803,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1450.0","1.95","94.0","0","-0.07","0","28.02","2","1.102","0.8261","0.5345"], [3804,"2026-08-01 16:00:00+00:00","2026-08-01 16:30:00+00:00","25","1500.0","2.19","91.6","0","0.0","0","36.77","2","1.648","2.814","1.668"], [3895,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","150.0","3.22","250.5","0","0.1","0","32.72","0","8647.0","1317.0","4032.0"], [3896,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","200.0","3.08","255.1","0","0.12","0","32.4","0","1905.0","739.3","5075.0"], [3897,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","250.0","3.35","249.3","0","0.14","0","31.91","0","2935.0","4277.0","6204.0"], [3898,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","300.0","3.49","244.6","0","0.36","0","31.32","0","6788.0","23750.0","7615.0"], [3899,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","350.0","3.48","245.0","0","-0.04","0","31.88","0","16910.0","9056.0","13820.0"], [3900,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","400.0","3.76","256.1","0","-0.07","0","32.58","0","1117.0","429.1","4693.0"], [3901,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","450.0","3.89","265.4","0","0.02","0","32.27","0","16.32","260.2","18.13"], [3902,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","500.0","3.28","271.4","0","0.01","0","31.77","0","23.06","14.13","3.961"], [3903,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","550.0","2.62","268.7","0","0.16","66","31.41","0","37.32","4.028","23.25"], [3904,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","600.0","2.18","265.5","0","-0.11","66","31.6","66","15.95","13.94","14.2"], [3905,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","650.0","2.09","265.6","0","-0.05","0","30.91","66","11.86","17.46","4.835"], [3906,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","700.0","2.25","248.5","256","0.03","2","31.3","66","1.459","20.32","9.027"], [3907,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","750.0","3.45","245.3","0","-0.3","66","30.72","66","0.7774","0.3885","1.142"], [3908,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","800.0","2.4","253.6","256","0.12","0","30.57","66","1.133","0.2614","0.3514"], [3909,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","850.0","2.64","249.1","0","0.03","0","38.62","2","2.213","0.8779","0.5949"], [3910,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","900.0","2.97","243.5","0","-0.58","0","22.87","2","33.38","9.845","7.059"], [3911,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","950.0","3.0","240.4","0","-0.23","66","-60.91","2","139.8","33.07","65.44"], [3912,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1000.0","3.12","236.9","0","-0.09","0","39.34","2","278.6","14.27","46.85"], [3913,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1050.0","3.01","235.5","0","-0.13","0","43.97","2","118.9","23.74","17.6"], [3914,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1100.0","3.13","233.4","0","-0.09","0","23.77","2","10.21","2.429","5.824"], [3915,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1150.0","2.21","236.7","0","-0.04","0","29.29","2","1.103","1.487","1.799"], [3916,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1200.0","1.52","211.5","0","-0.06","0","26.68","2","1.615","1.919","1.677"], [3917,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1250.0","1.15","169.1","0","-0.1","0","46.42","2","0.9989","3.134","1.089"], [3918,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1300.0","1.31","168.9","0","-0.07","0","24.85","2","1.234","1.35","0.6884"], [3919,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1350.0","1.38","150.4","256","-0.07","0","28.36","2","1.62","1.884","0.08168"], [3920,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1400.0","1.59","159.6","0","-0.14","0","36.66","2","3.869","1.761","0.1582"], [3921,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1450.0","1.24","84.9","0","-0.16","0","35.86","130","1.286","3.872","0.5529"], [3922,"2026-08-01 16:30:00+00:00","2026-08-01 17:00:00+00:00","25","1500.0","1.13","91.9","0","-0.16","0","18.13","130","0.4197","2.973","0.7749"], [4013,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","150.0","1.72","274.2","0","-0.2","0","32.34","0","7705.0","16790.0","1480.0"], [4014,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","200.0","1.58","277.1","0","-0.24","66","31.98","0","2733.0","15850.0","1094.0"], [4015,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","250.0","1.71","270.2","0","-0.16","0","31.54","0","4862.0","20690.0","4964.0"], [4016,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","300.0","1.82","261.0","0","-0.2","0","31.57","0","8865.0","6682.0","18530.0"], [4017,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","350.0","1.98","259.2","0","-0.21","0","32.03","0","3836.0","1293.0","9147.0"], [4018,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","400.0","1.78","278.4","0","-0.08","0","32.55","0","111.4","177.7","266.2"], [4019,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","450.0","2.15","273.7","0","-0.01","0","31.94","66","35.0","239.6","354.6"], [4020,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","500.0","2.1","276.8","0","0.06","0","51.64","130","9.117","83.28","22.92"], [4021,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","550.0","2.29","274.3","0","0.11","66","32.32","2","3.935","12.27","2.351"], [4022,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","600.0","2.13","267.9","0","0.25","0","30.55","130","4.794","4.143","4.327"], [4023,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","650.0","2.07","267.5","0","0.06","0","20.8","2","3.618","4.123","5.377"], [4024,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","700.0","2.18","265.1","0","-0.09","2","33.1","66","7.731","3.418","5.914"], [4025,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","750.0","2.26","267.6","0","0.41","66","33.83","0","1.877","1.217","3.002"], [4026,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","800.0","1.78","244.0","0","0.04","0","34.93","66","4.391","12.9","18.38"], [4027,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","850.0","2.03","240.4","0","0.04","0","30.85","130","17.84","41.33","68.17"], [4028,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","900.0","2.48","231.9","0","0.02","0","31.88","2","46.73","30.33","115.2"], [4029,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","950.0","2.84","231.7","0","0.01","0","35.99","2","24.34","4.805","48.83"], [4030,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1000.0","2.52","221.8","0","0.1","0","32.5","2","3.986","1.097","10.1"], [4031,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1050.0","1.75","197.7","0","-0.07","0","73.28","130","22.06","7.458","3.606"], [4032,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1100.0","1.38","172.5","0","-0.05","0","27.97","2","12.93","2.715","2.87"], [4033,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1150.0","1.29","168.3","0","-0.01","0","12.76","2","11.9","8.305","4.694"], [4034,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1200.0","1.22","163.9","0","0.0","0","41.55","2","18.01","18.64","4.594"], [4035,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1250.0","1.21","95.4","0","-0.01","0","27.26","130","5.878","14.88","0.5897"], [4036,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1300.0","1.08","95.6","0","-0.02","0","31.94","2","1.604","4.574","0.9152"], [4037,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1350.0","1.05","94.6","0","-0.05","0","25.04","2","2.923","1.682","1.277"], [4038,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1400.0","1.09","88.3","0","0.07","0","43.87","2","4.244","2.864","6.917"], [4039,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1450.0","1.13","84.7","0","-0.15","0","40.39","130","9.236","7.81","12.62"], [4040,"2026-08-01 17:00:00+00:00","2026-08-01 17:30:00+00:00","25","1500.0","1.22","82.3","0","-0.17","0","40.66","130","8.015","5.801","5.582"], [4131,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","150.0","1.66","246.2","0","0.14","66","31.89","2","3714.0","1279.0","24700.0"], [4132,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","200.0","1.67","230.0","0","0.19","0","31.41","2","5269.0","639.7","15290.0"], [4133,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","250.0","2.1","230.9","0","0.21","0","30.91","2","9108.0","3072.0","27550.0"], [4134,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","300.0","2.33","231.9","0","0.14","0","31.08","2","6066.0","4759.0","10860.0"], [4135,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","350.0","2.3","250.1","0","0.13","0","31.38","2","1302.0","4115.0","2287.0"], [4136,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","400.0","2.22","268.2","0","0.13","0","31.58","2","122.6","227.8","273.9"], [4137,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","450.0","1.83","276.3","0","0.1","0","31.88","2","176.8","223.7","199.4"], [4138,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","500.0","2.04","275.0","0","0.08","0","32.14","2","70.17","530.4","79.65"], [4139,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","550.0","2.46","271.0","0","0.12","0","31.58","2","6.752","31.02","5.415"], [4140,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","600.0","2.66","268.0","0","0.13","0","49.34","130","1.718","1.619","1.094"], [4141,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","650.0","2.67","260.3","0","0.04","0","-50.86","130","2.498","0.8075","1.653"], [4142,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","700.0","2.16","270.8","256","0.01","0","-3.82","2","1.664","0.3786","1.561"], [4143,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","750.0","1.75","248.1","0","0.23","0","-79.08","130","2.232","17.36","68.43"], [4144,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","800.0","1.57","253.0","0","0.07","0","-12.3","2","85.49","77.08","108.0"], [4145,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","850.0","1.8","248.8","0","0.06","0","46.95","130","69.16","44.58","64.77"], [4146,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","900.0","2.16","242.1","0","0.03","0","-45.58","130","8.539","15.88","10.4"], [4147,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","950.0","2.05","238.7","0","0.08","0","70.35","130","1.965","2.475","4.661"], [4148,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1000.0","2.07","240.6","0","0.15","0","-33.97","130","0.2298","0.3242","16.89"], [4149,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1050.0","1.87","221.5","0","0.05","0","-28.03","130","0.1626","0.1158","10.23"], [4150,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1100.0","1.47","195.9","0","0.0","0","46.96","2","0.8993","1.329","4.648"], [4151,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1150.0","1.25","201.7","0","0.14","0","9.97","130","0.2756","2.124","4.569"], [4152,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1200.0","0.7","168.8","0","0.16","0","64.33","130","11.11","10.75","21.52"], [4153,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1250.0","0.56","170.1","0","0.11","0","-56.91","2","7.289","18.61","2.683"], [4154,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1300.0","0.93","83.4","0","0.09","0","-41.97","2","1.866","3.136","10.32"], [4155,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1350.0","1.12","64.4","0","0.09","0","42.84","130","4.48","1.488","20.35"], [4156,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1400.0","1.28","72.1","0","0.15","0","-71.54","2","2.881","3.658","6.759"], [4157,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1450.0","1.45","70.5","0","0.03","0","55.97","130","1.773","1.331","5.713"], [4158,"2026-08-01 17:30:00+00:00","2026-08-01 18:00:00+00:00","25","1500.0","1.54","73.9","0","0.2","0","-39.23","130","1.914","1.346","4.008"], [4249,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","150.0","2.41","220.6","256","0.16","0","31.47","0","147.9","73.0","3246.0"], [4250,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","200.0","2.42","203.8","2","0.16","0","30.91","0","15.83","27.1","2762.0"], [4251,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","250.0","1.77","209.7","256","0.16","0","30.62","0","28.3","25.06","3802.0"], [4252,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","300.0","1.65","232.1","0","0.18","0","30.49","0","1188.0","456.4","12090.0"], [4253,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","350.0","1.89","250.2","0","0.19","0","30.77","0","1102.0","2293.0","6016.0"], [4254,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","400.0","0.95","302.6","0","0.17","0","31.31","0","237.2","137.8","778.2"], [4255,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","450.0","1.19","349.6","0","0.16","0","31.66","0","144.6","9.001","1889.0"], [4256,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","500.0","1.23","351.1","0","0.19","0","31.84","66","111.4","31.96","86.58"], [4257,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","550.0","1.45","288.6","0","0.2","0","31.7","0","95.04","54.39","70.07"], [4258,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","600.0","2.26","279.7","0","0.17","0","31.34","0","10.78","20.03","26.22"], [4259,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","650.0","2.23","277.3","0","0.03","0","31.8","0","4.886","4.434","11.34"], [4260,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","700.0","2.74","274.1","0","0.41","0","30.22","0","0.7739","0.938","1.256"], [4261,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","750.0","1.45","248.7","0","-0.02","0","30.64","0","2.163","0.9408","5.669"], [4262,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","800.0","1.36","271.8","0","-0.32","0","32.44","0","47.97","19.24","190.5"], [4263,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","850.0","1.5","266.8","0","0.17","66","29.98","66","209.0","89.07","292.8"], [4264,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","900.0","1.8","258.7","0","0.16","66","23.48","2","45.55","16.28","35.44"], [4265,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","950.0","1.98","254.3","0","0.04","0","43.55","130","2.417","1.293","8.474"], [4266,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1000.0","1.73","252.1","0","-0.07","0","-64.97","130","1.245","0.8033","5.287"], [4267,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1050.0","1.4","249.1","0","-0.05","0","33.93","2","0.6968","0.1614","7.671"], [4268,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1100.0","1.13","232.3","0","0.2","0","32.38","2","0.6112","1.642","9.417"], [4269,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1150.0","1.12","210.1","0","-0.02","0","33.15","2","0.208","1.855","4.004"], [4270,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1200.0","1.23","259.9","0","-0.02","0","22.35","2","0.2839","5.363","5.428"], [4271,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1250.0","0.75","240.5","0","0.03","0","25.57","2","1.772","2.139","3.619"], [4272,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1300.0","0.65","251.0","0","-0.23","0","-41.71","130","5.955","5.103","5.139"], [4273,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1350.0","0.67","3.1","0","0.11","0","43.21","2","7.857","3.761","5.567"], [4274,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1400.0","0.79","13.1","0","0.09","0","14.75","130","18.72","17.43","13.17"], [4275,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1450.0","1.05","356.0","0","0.08","0","28.49","2","14.84","1.377","12.18"], [4276,"2026-08-01 18:00:00+00:00","2026-08-01 18:30:00+00:00","25","1500.0","1.12","0.4","0","0.07","0","15.58","2","2.412","0.8683","3.849"], [4367,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","150.0","1.85","190.1","0","0.16","66","31.57","0","5273.0","6484.0","6468.0"], [4368,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","200.0","1.69","202.6","0","-0.01","0","30.82","0","1575.0","2882.0","3556.0"], [4369,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","250.0","1.47","206.3","0","0.05","0","30.69","66","577.2","441.4","1821.0"], [4370,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","300.0","0.24","152.3","0","-0.24","66","31.01","0","550.0","1092.0","1004.0"], [4371,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","350.0","0.59","80.7","0","-0.18","0","31.34","0","3164.0","2246.0","1269.0"], [4372,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","400.0","1.27","57.1","0","-0.28","66","31.65","0","414.0","275.5","1221.0"], [4373,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","450.0","0.84","44.6","0","-0.23","66","31.74","66","173.8","154.6","171.1"], [4374,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","500.0","0.71","345.1","0","0.0","0","31.96","0","70.12","197.2","16.58"], [4375,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","550.0","1.58","279.5","0","-0.04","0","-22.05","130","235.8","459.9","137.4"], [4376,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","600.0","2.07","279.3","0","-0.25","66","30.58","66","94.35","434.4","69.79"], [4377,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","650.0","1.97","292.9","0","0.06","66","31.99","0","9.036","31.39","4.069"], [4378,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","700.0","1.01","262.8","0","-0.19","0","30.34","0","1.461","1.552","5.649"], [4379,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","750.0","2.56","269.1","0","-0.06","0","30.19","66","0.5282","2.377","15.8"], [4380,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","800.0","1.08","250.8","256","-0.09","0","-55.19","2","1.168","4.634","53.32"], [4381,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","850.0","1.21","248.4","0","-0.02","0","35.29","2","33.94","58.05","26.25"], [4382,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","900.0","1.37","252.8","0","0.3","0","40.43","2","6.528","20.27","4.524"], [4383,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","950.0","1.36","247.3","0","0.15","0","23.13","2","1.795","8.555","11.08"], [4384,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1000.0","1.5","238.3","0","0.15","0","29.76","2","0.07597","5.921","4.058"], [4385,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1050.0","1.45","220.6","0","0.05","0","39.19","2","0.6539","1.611","2.109"], [4386,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1100.0","1.43","192.2","0","0.01","0","25.98","2","1.213","0.8128","10.3"], [4387,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1150.0","1.26","195.6","0","0.1","0","37.73","2","0.3442","3.069","11.86"], [4388,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1200.0","1.47","186.8","0","0.02","0","29.06","130","3.139","1.499","10.35"], [4389,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1250.0","1.29","187.5","0","0.0","0","35.49","130","2.7","2.275","7.841"], [4390,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1300.0","0.97","189.9","256","0.01","0","28.5","130","0.5312","1.482","8.85"], [4391,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1350.0","0.47","229.5","0","0.03","0","38.75","2","0.1876","2.265","2.165"], [4392,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1400.0","0.67","97.4","2","0.05","0","46.15","2","1.47","6.069","0.4338"], [4393,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1450.0","0.52","4.6","256","0.0","0","24.33","2","17.11","1.348","0.3361"], [4394,"2026-08-01 18:30:00+00:00","2026-08-01 19:00:00+00:00","25","1500.0","0.77","351.3","0","0.18","0","15.48","2","5.439","0.08099","1.39"], [4485,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","150.0","1.66","209.4","0","-0.15","66","31.11","2","1679.0","1959.0","1077.0"], [4486,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","200.0","1.7","235.4","0","-0.15","66","31.07","2","2097.0","1249.0","2489.0"], [4487,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","250.0","1.79","244.3","0","-0.17","66","30.8","2","3630.0","1444.0","1779.0"], [4488,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","300.0","1.47","225.8","0","-0.15","0","30.74","2","1511.0","585.7","1012.0"], [4489,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","350.0","0.82","183.2","0","-0.18","0","30.5","2","361.1","302.2","1005.0"], [4490,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","400.0","0.51","140.1","0","-0.19","0","30.85","2","160.0","618.4","141.0"], [4491,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","450.0","1.54","32.8","256","-0.23","0","31.41","2","155.5","666.7","4.383"], [4492,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","500.0","2.18","318.4","256","-0.23","0","30.96","2","632.8","23.82","9.619"], [4493,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","550.0","0.98","299.3","0","-0.24","0","-79.84","130","688.3","295.9","109.1"], [4494,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","600.0","1.59","276.8","0","-0.21","0","39.23","130","181.8","246.4","281.5"], [4495,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","650.0","2.0","275.4","0","-0.25","0","15.19","130","31.22","233.3","43.85"], [4496,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","700.0","2.35","270.3","0","-0.23","0","-77.03","130","154.9","106.4","30.69"], [4497,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","750.0","2.26","266.3","0","-0.23","0","-76.92","2","51.73","44.48","33.2"], [4498,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","800.0","1.88","258.9","0","-0.01","0","19.11","130","15.53","37.54","100.2"], [4499,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","850.0","1.65","257.4","0","-0.01","0","-35.23","2","164.8","42.06","29.64"], [4500,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","900.0","1.54","254.3","0","-0.07","0","-24.04","130","62.05","58.2","35.32"], [4501,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","950.0","1.74","250.2","0","-0.08","0","-60.63","130","51.97","71.25","148.6"], [4502,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1000.0","1.81","248.6","0","-0.02","0","33.29","130","31.88","45.07","122.6"], [4503,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1050.0","1.84","248.0","0","-0.01","0","-59.75","2","13.58","30.8","57.82"], [4504,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1100.0","1.78","246.3","0","0.01","0","65.31","130","10.01","33.17","14.35"], [4505,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1150.0","1.78","248.1","0","0.04","0","-55.22","130","3.15","3.591","7.902"], [4506,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1200.0","2.22","268.7","0","0.14","0","-69.76","2","0.2794","1.037","8.667"], [4507,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1250.0","1.31","207.1","0","0.14","0","18.86","130","0.405","1.191","11.05"], [4508,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1300.0","1.09","207.3","0","0.2","0","34.97","130","0.5511","2.395","7.531"], [4509,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1350.0","1.46","277.5","0","0.14","0","8.38","130","0.02731","7.525","7.263"], [4510,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1400.0","0.68","197.3","0","0.17","0","-82.42","130","0.2237","15.94","3.22"], [4511,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1450.0","0.61","201.2","0","0.11","0","71.18","130","1.312","7.89","1.042"], [4512,"2026-08-01 19:00:00+00:00","2026-08-01 19:30:00+00:00","25","1500.0","0.4","204.6","0","-0.02","0","-83.89","130","4.574","3.828","1.619"], [4603,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","150.0","1.58","176.7","0","-0.21","66","30.71","2","3208.0","1257.0","800.9"], [4604,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","200.0","1.26","196.6","0","-0.15","2","-35.58","2","1764.0","881.3","966.1"], [4605,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","250.0","0.91","214.9","0","0.06","66","31.44","2","2340.0","435.7","1313.0"], [4606,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","300.0","1.09","201.0","0","0.14","66","24.29","130","492.7","518.4","1810.0"], [4607,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","350.0","1.17","144.2","0","0.01","0","-24.09","130","889.1","837.2","634.9"], [4608,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","400.0","1.37","103.1","0","0.13","66","12.81","130","677.8","1112.0","649.1"], [4609,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","450.0","0.99","90.4","256","-0.12","2","31.23","2","32.6","544.1","344.2"], [4610,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","500.0","0.71","10.0","0","-0.02","2","-61.5","130","453.8","209.7","228.9"], [4611,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","550.0","1.17","340.1","0","0.38","66","58.51","130","158.5","216.0","114.6"], [4612,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","600.0","1.49","302.3","256","0.4","2","-61.68","130","221.4","266.1","27.49"], [4613,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","650.0","1.91","291.5","0","-0.12","66","56.29","130","63.43","95.77","24.03"], [4614,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","700.0","2.54","283.3","0","0.12","0","-21.83","130","53.09","102.6","14.35"], [4615,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","750.0","2.0","280.5","0","0.06","0","-66.15","130","82.68","20.03","22.42"], [4616,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","800.0","1.59","275.9","0","0.01","0","-49.65","130","51.21","48.1","28.69"], [4617,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","850.0","1.44","274.6","0","-0.21","66","-68.0","130","196.3","305.3","38.74"], [4618,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","900.0","1.53","278.6","0","-0.19","66","-40.83","2","99.96","178.8","38.94"], [4619,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","950.0","1.42","271.1","0","0.01","0","-66.69","130","21.55","68.14","10.48"], [4620,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1000.0","1.46","270.7","0","-0.11","66","40.04","2","55.71","64.65","12.52"], [4621,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1050.0","1.35","273.0","0","-0.1","66","-64.21","130","50.45","61.26","23.72"], [4622,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1100.0","1.37","262.4","0","-0.04","0","-26.88","2","15.11","7.424","58.92"], [4623,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1150.0","1.34","259.7","0","0.33","0","-3.72","130","1.092","8.075","34.56"], [4624,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1200.0","1.49","269.3","0","0.28","0","-74.84","130","1.066","2.089","11.37"], [4625,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1250.0","1.36","290.8","256","0.27","0","-22.26","2","0.3892","1.984","4.377"], [4626,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1300.0","0.61","260.8","0","-0.24","0","48.43","2","3.215","2.742","1.023"], [4627,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1350.0","1.4","183.3","0","-0.02","0","2.84","2","3.151","2.46","2.406"], [4628,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1400.0","2.98","291.1","0","-0.19","66","72.18","130","0.333","2.439","1.497"], [4629,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1450.0","1.34","63.6","0","0.43","0","-48.69","130","2.035","3.898","0.7568"], [4630,"2026-08-01 19:30:00+00:00","2026-08-01 20:00:00+00:00","25","1500.0","1.64","63.0","512","0.52","0","7.37","130","3.074","1.276","0.8492"], [4721,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","150.0","2.03","166.8","0","0.13","66","61.99","2","3061.0","3856.0","2403.0"], [4722,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","200.0","1.63","170.2","0","0.25","0","29.77","2","1040.0","1022.0","1106.0"], [4723,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","250.0","1.29","167.3","0","0.2","0","32.14","2","1241.0","689.9","286.0"], [4724,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","300.0","1.58","150.6","0","0.06","0","-57.93","130","536.9","277.6","172.2"], [4725,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","350.0","1.6","124.7","256","0.07","0","-63.05","2","1163.0","993.9","354.6"], [4726,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","400.0","1.63","101.9","0","0.07","0","31.46","2","989.2","1634.0","324.6"], [4727,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","450.0","1.9","330.5","256","0.15","0","31.79","2","24.97","2772.0","300.9"], [4728,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","500.0","1.14","346.5","0","0.2","0","31.17","2","62.34","397.7","122.0"], [4729,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","550.0","1.76","267.9","0","0.07","0","31.02","2","224.6","108.5","82.23"], [4730,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","600.0","1.58","294.1","0","-0.08","66","30.42","2","232.5","193.1","51.73"], [4731,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","650.0","2.28","283.1","0","0.03","0","15.6","130","324.9","271.0","37.01"], [4732,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","700.0","2.64","283.7","0","0.02","0","27.52","130","215.1","912.9","113.7"], [4733,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","750.0","2.52","282.4","0","0.02","0","-24.99","2","34.14","265.3","62.99"], [4734,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","800.0","1.84","284.7","0","0.2","0","-4.73","130","93.97","75.37","52.72"], [4735,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","850.0","1.83","285.6","0","0.25","0","68.79","130","226.5","94.69","7.55"], [4736,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","900.0","2.03","278.1","0","0.23","0","-46.72","130","149.5","83.41","18.58"], [4737,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","950.0","1.89","280.0","0","0.15","0","50.9","130","204.2","111.0","32.41"], [4738,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1000.0","1.78","284.1","0","0.11","0","-37.57","130","74.65","62.98","32.95"], [4739,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1050.0","1.71","279.6","0","0.15","0","27.49","130","38.77","37.36","22.17"], [4740,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1100.0","1.94","265.3","0","0.17","0","71.24","130","14.11","12.79","6.931"], [4741,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1150.0","1.91","258.4","0","0.13","0","-80.53","130","13.45","7.884","13.47"], [4742,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1200.0","1.86","245.9","0","0.2","0","-10.43","2","5.908","22.79","7.004"], [4743,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1250.0","1.78","254.7","0","0.25","0","74.56","130","7.847","10.87","7.155"], [4744,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1300.0","1.55","257.1","0","0.09","0","-49.33","2","5.455","8.282","5.36"], [4745,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1350.0","1.33","263.1","0","0.07","0","-45.44","2","4.246","5.783","4.854"], [4746,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1400.0","2.63","290.3","0","0.08","0","63.89","130","2.436","13.1","6.431"], [4747,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1450.0","1.42","263.8","0","0.19","0","36.5","2","3.134","12.27","3.486"], [4748,"2026-08-01 20:00:00+00:00","2026-08-01 20:30:00+00:00","25","1500.0","1.39","271.3","0","0.09","0","-0.13","130","5.668","4.333","2.487"], [4839,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","150.0","1.76","168.6","0","0.16","66","62.39","2","1762.0","1161.0","1527.0"], [4840,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","200.0","1.49","174.9","0","0.01","0","2.2","2","529.1","1043.0","1042.0"], [4841,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","250.0","1.35","172.3","0","-0.01","0","12.09","130","1006.0","547.5","922.7"], [4842,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","300.0","1.59","164.9","0","0.06","0","-10.51","130","132.5","254.9","597.5"], [4843,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","350.0","2.15","168.4","0","-0.02","0","34.7","130","701.8","54.46","119.4"], [4844,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","400.0","2.4","160.1","0","0.06","0","-10.97","130","657.4","172.7","385.3"], [4845,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","450.0","1.85","167.2","0","0.06","0","31.23","130","136.8","218.0","318.3"], [4846,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","500.0","1.03","207.0","0","0.05","0","45.9","130","173.5","224.4","364.0"], [4847,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","550.0","0.76","227.5","0","-0.03","0","-84.06","2","65.04","48.39","143.5"], [4848,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","600.0","1.17","271.1","0","0.46","0","-33.42","130","139.8","16.4","30.39"], [4849,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","650.0","1.34","279.6","0","0.13","0","-22.72","130","337.0","14.4","35.21"], [4850,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","700.0","1.61","276.8","0","0.3","0","-49.22","2","1352.0","56.76","170.9"], [4851,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","750.0","1.73","276.5","0","0.01","0","21.63","2","1061.0","53.78","569.8"], [4852,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","800.0","1.78","275.5","0","0.01","0","47.97","130","471.3","54.86","344.5"], [4853,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","850.0","1.9","278.5","0","-0.09","0","-74.54","130","99.36","75.92","219.1"], [4854,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","900.0","1.7","284.0","0","0.04","0","-5.02","130","73.65","103.5","33.28"], [4855,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","950.0","1.62","285.8","0","0.02","0","44.6","130","53.5","77.33","48.49"], [4856,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1000.0","1.88","283.1","0","-0.22","0","-74.9","2","30.63","29.42","20.02"], [4857,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1050.0","1.99","279.9","0","-0.15","66","58.27","130","31.37","18.62","44.54"], [4858,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1100.0","2.05","276.2","0","-0.1","0","71.27","130","11.22","13.75","27.18"], [4859,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1150.0","2.17","267.2","0","0.84","0","-4.53","130","2.243","6.78","6.703"], [4860,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1200.0","2.32","256.5","0","-0.27","0","-72.7","2","20.84","1.88","5.073"], [4861,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1250.0","2.13","257.7","0","-0.1","0","-26.62","130","52.92","9.376","25.02"], [4862,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1300.0","2.04","257.8","0","-0.03","0","26.82","2","30.57","23.15","74.85"], [4863,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1350.0","1.9","258.0","0","-0.02","0","42.25","2","17.53","20.88","35.13"], [4864,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1400.0","1.67","259.6","0","0.06","0","-76.43","130","11.27","5.895","11.43"], [4865,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1450.0","1.34","260.1","0","0.12","0","28.4","130","13.94","2.836","3.73"], [4866,"2026-08-01 20:30:00+00:00","2026-08-01 21:00:00+00:00","25","1500.0","1.39","270.8","0","0.0","0","-52.0","2","6.857","2.864","1.25"], [4957,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","150.0","1.29","174.8","0","0.05","0","62.45","130","905.9","1762.0","1164.0"], [4958,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","200.0","1.2","168.1","0","0.12","0","-65.68","130","919.8","633.8","446.0"], [4959,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","250.0","1.14","142.3","256","0.14","66","43.48","2","3316.0","968.9","715.6"], [4960,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","300.0","1.22","158.7","0","0.05","0","5.51","130","832.1","1100.0","404.9"], [4961,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","350.0","1.76","159.3","0","-0.08","0","-17.63","130","45.39","60.64","22.31"], [4962,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","400.0","3.18","144.7","0","-0.2","0","-66.18","130","5.515","34.64","5.586"], [4963,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","450.0","3.14","150.4","0","0.01","0","67.04","2","8.365","733.6","10.96"], [4964,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","500.0","2.54","154.1","0","0.06","0","-73.54","130","108.0","404.1","57.21"], [4965,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","550.0","0.9","130.9","256","0.01","0","-5.57","2","641.1","269.7","178.7"], [4966,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","600.0","1.2","61.9","256","0.13","0","-64.01","130","270.1","5.507","34.7"], [4967,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","650.0","0.71","308.2","0","0.21","66","-50.89","2","58.91","13.2","15.59"], [4968,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","700.0","3.27","236.2","256","0.2","66","-44.62","2","154.6","78.39","3.557"], [4969,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","750.0","1.25","271.3","0","0.2","66","-54.31","130","48.49","181.8","7.588"], [4970,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","800.0","5.36","80.3","512","1.2","0","58.49","2","34.03","60.39","6.99"], [4971,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","850.0","1.0","313.4","0","0.28","0","12.97","130","51.09","99.05","16.17"], [4972,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","900.0","1.07","300.1","0","0.05","0","38.19","130","71.83","56.54","16.19"], [4973,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","950.0","1.28","284.4","0","0.04","0","-17.04","2","37.94","66.43","8.79"], [4974,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1000.0","1.45","287.5","0","0.05","0","49.08","130","10.19","78.67","4.314"], [4975,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1050.0","1.69","285.2","0","0.21","0","15.73","130","8.621","44.04","2.683"], [4976,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1100.0","1.75","281.5","0","-0.11","0","66.75","130","13.49","14.7","3.945"], [4977,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1150.0","1.9","280.6","0","0.03","0","-24.04","130","14.03","4.814","6.109"], [4978,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1200.0","2.25","278.6","0","-0.18","0","-51.52","130","5.9","3.782","4.103"], [4979,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1250.0","1.98","274.6","0","-0.19","0","8.63","130","10.01","5.124","5.515"], [4980,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1300.0","1.97","274.6","0","-0.04","0","-0.53","2","19.78","11.43","10.93"], [4981,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1350.0","1.91","272.6","0","-0.26","66","65.11","130","13.06","15.66","14.16"], [4982,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1400.0","1.72","271.3","0","-0.06","66","-69.86","2","11.61","12.83","6.394"], [4983,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1450.0","1.68","271.1","0","0.24","0","56.13","130","8.94","7.554","1.847"], [4984,"2026-08-01 21:00:00+00:00","2026-08-01 21:30:00+00:00","25","1500.0","2.08","257.6","0","0.35","66","60.59","130","9.685","4.211","0.7504"], [5075,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","150.0","1.41","167.7","0","0.28","2","62.4","2","3708.0","1852.0","1457.0"], [5076,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","200.0","1.17","125.7","256","0.03","2","60.79","2","1476.0","1423.0","488.3"], [5077,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","250.0","1.4","121.5","256","0.03","2","32.95","130","1571.0","851.4","386.4"], [5078,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","300.0","1.56","134.1","256","0.19","0","-10.19","130","1172.0","1169.0","411.3"], [5079,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","350.0","2.72","156.2","0","0.2","0","-16.9","130","984.9","1468.0","2455.0"], [5080,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","400.0","2.9","156.4","0","0.2","0","30.5","2","6674.0","2382.0","2057.0"], [5081,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","450.0","1.64","166.3","0","0.22","0","29.8","2","3262.0","3000.0","1098.0"], [5082,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","500.0","2.86","151.7","0","0.18","0","29.83","2","190.2","194.7","72.56"], [5083,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","550.0","1.61","136.9","0","0.19","66","30.66","2","140.6","232.0","183.5"], [5084,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","600.0","0.93","102.8","0","0.16","0","-50.49","130","47.1","52.56","100.5"], [5085,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","650.0","1.97","207.6","256","0.16","66","-9.26","130","32.17","2.65","26.32"], [5086,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","700.0","1.18","247.8","256","0.18","2","13.52","130","188.1","3.08","2.514"], [5087,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","750.0","1.0","281.4","0","0.08","2","46.43","2","319.8","20.87","10.9"], [5088,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","800.0","1.36","257.7","256","0.13","66","-54.77","130","149.9","35.35","1.297"], [5089,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","850.0","3.42","27.9","514","0.18","66","-27.23","130","28.21","14.52","1.138"], [5090,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","900.0","2.24","248.3","2","0.46","66","13.81","2","76.65","34.85","0.7221"], [5091,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","950.0","1.29","270.1","256","0.12","0","-2.8","2","37.01","59.27","0.483"], [5092,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1000.0","1.16","282.7","0","0.19","2","-2.79","2","164.7","62.97","13.11"], [5093,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1050.0","1.2","278.9","0","0.31","66","18.15","2","95.92","55.55","24.94"], [5094,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1100.0","1.25","278.4","0","0.41","66","59.83","130","6.924","35.91","8.202"], [5095,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1150.0","1.42","276.9","0","0.22","66","-52.51","130","6.292","15.71","6.118"], [5096,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1200.0","1.53","277.5","0","0.05","66","-57.03","130","3.793","11.85","5.058"], [5097,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1250.0","1.76","270.2","0","-0.36","0","33.42","130","6.659","2.991","4.221"], [5098,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1300.0","1.7","269.9","0","0.05","0","-10.11","130","7.975","4.449","4.489"], [5099,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1350.0","1.73","273.9","0","0.2","0","64.98","130","31.27","2.738","22.86"], [5100,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1400.0","1.64","276.4","0","0.16","0","-53.34","130","16.21","2.369","17.48"], [5101,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1450.0","1.71","273.3","0","0.29","0","26.54","130","6.666","5.071","8.258"], [5102,"2026-08-01 21:30:00+00:00","2026-08-01 22:00:00+00:00","25","1500.0","1.63","266.8","0","0.16","0","-52.02","2","3.274","15.42","4.067"], [5193,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","150.0","1.52","253.2","0","0.1","2","61.85","2","67.95","532.3","289.5"], [5194,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","200.0","1.26","264.5","0","0.16","2","16.7","130","185.4","718.4","384.2"], [5195,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","250.0","2.5","293.8","256","0.15","2","-4.11","2","12.63","1065.0","405.6"], [5196,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","300.0","0.77","192.0","0","0.2","2","60.81","130","488.8","410.0","460.5"], [5197,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","350.0","0.72","138.2","256","0.15","66","-38.13","2","1200.0","799.4","839.9"], [5198,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","400.0","2.4","169.4","0","0.15","66","43.15","130","2858.0","2751.0","2039.0"], [5199,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","450.0","2.52","174.4","0","0.17","66","25.53","2","1513.0","1675.0","959.1"], [5200,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","500.0","2.84","169.9","0","0.19","66","-67.17","2","1488.0","905.2","1468.0"], [5201,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","550.0","2.83","168.5","0","0.2","66","28.74","2","221.0","563.0","431.1"], [5202,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","600.0","2.25","174.6","0","0.24","66","28.46","2","62.94","262.0","128.2"], [5203,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","650.0","1.62","176.8","0","0.21","66","28.82","2","11.77","74.88","53.9"], [5204,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","700.0","0.41","82.8","256","0.29","0","29.07","2","54.52","28.92","150.4"], [5205,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","750.0","0.52","319.5","256","-0.17","66","29.01","2","30.09","11.1","110.4"], [5206,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","800.0","0.58","308.5","256","0.24","2","28.72","2","15.86","26.08","56.7"], [5207,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","850.0","0.59","297.0","0","0.53","2","29.03","2","19.29","11.05","50.42"], [5208,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","900.0","0.57","308.9","0","0.12","66","28.29","2","16.91","9.571","62.58"], [5209,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","950.0","0.68","317.5","256","0.18","0","28.3","2","23.46","6.365","16.34"], [5210,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1000.0","0.75","308.0","0","0.15","0","27.72","2","23.51","8.491","15.63"], [5211,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1050.0","0.83","303.6","0","0.16","0","29.4","2","43.31","20.18","8.485"], [5212,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1100.0","0.88","290.3","0","0.12","0","27.54","2","44.19","6.38","8.528"], [5213,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1150.0","1.01","282.1","0","0.27","0","27.15","2","11.36","14.32","5.311"], [5214,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1200.0","1.1","275.0","0","0.1","0","26.8","2","6.266","10.29","4.758"], [5215,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1250.0","1.55","265.5","0","0.18","0","26.52","2","7.747","3.445","7.614"], [5216,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1300.0","1.45","281.5","0","0.11","0","45.96","130","8.31","3.48","9.034"], [5217,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1350.0","2.16","289.1","0","0.09","0","44.56","130","4.83","3.241","4.939"], [5218,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1400.0","2.52","253.9","0","0.46","0","27.46","2","1.397","1.878","2.092"], [5219,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1450.0","1.86","268.2","0","0.39","0","-70.19","130","3.21","2.143","1.914"], [5220,"2026-08-01 22:00:00+00:00","2026-08-01 22:30:00+00:00","25","1500.0","1.66","279.1","0","0.56","0","-67.72","130","10.74","3.368","10.35"], [5311,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","150.0","1.88","259.4","256","0.02","2","62.97","2","17.41","5.305","158.2"], [5312,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","200.0","1.38","251.0","0","-0.29","2","41.89","130","28.76","22.52","161.5"], [5313,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","250.0","0.72","286.8","0","-0.44","2","69.84","2","149.4","116.5","204.6"], [5314,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","300.0","1.16","237.6","256","-0.13","66","58.12","2","608.0","210.7","637.1"], [5315,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","350.0","1.05","160.9","0","-0.14","0","-71.7","130","204.1","1011.0","282.1"], [5316,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","400.0","1.58","167.9","0","-0.14","0","-47.94","130","491.3","540.6","364.0"], [5317,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","450.0","2.74","176.1","0","-0.05","0","12.76","130","1343.0","632.0","908.4"], [5318,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","500.0","3.53","182.0","0","-0.04","0","-54.85","130","1591.0","684.2","808.0"], [5319,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","550.0","3.46","175.0","0","0.0","0","39.93","130","460.5","342.9","587.3"], [5320,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","600.0","3.41","171.2","0","-0.19","66","-68.74","130","145.3","128.7","146.8"], [5321,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","650.0","2.51","174.9","0","-0.17","66","29.17","130","55.52","44.86","140.5"], [5322,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","700.0","1.43","206.0","0","0.02","0","-36.98","130","9.698","54.43","29.43"], [5323,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","750.0","1.14","260.9","0","0.13","66","41.16","130","19.41","59.83","26.86"], [5324,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","800.0","1.56","265.7","0","-0.19","66","71.97","130","30.74","13.12","25.72"], [5325,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","850.0","1.73","271.1","0","-0.78","2","-10.94","2","19.3","28.3","13.2"], [5326,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","900.0","1.3","273.0","0","0.08","2","25.36","2","53.94","19.61","26.22"], [5327,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","950.0","1.14","272.5","0","0.2","66","27.9","130","36.47","43.01","27.48"], [5328,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1000.0","1.12","273.2","0","-0.12","66","25.64","2","21.82","16.26","16.59"], [5329,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1050.0","1.18","277.0","0","0.0","0","27.62","130","21.52","37.22","14.82"], [5330,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1100.0","1.3","278.0","0","-0.13","0","26.37","2","27.15","61.62","8.955"], [5331,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1150.0","1.49","277.5","0","-0.22","0","26.92","2","26.5","100.1","10.32"], [5332,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1200.0","1.68","279.7","0","-0.13","0","-62.59","130","7.89","111.7","17.99"], [5333,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1250.0","1.95","282.9","0","-0.13","0","45.16","2","17.76","39.6","23.06"], [5334,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1300.0","2.35","286.0","0","-0.14","0","-72.78","130","12.64","43.63","12.11"], [5335,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1350.0","2.55","291.3","0","-0.12","0","41.87","130","9.919","67.69","14.44"], [5336,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1400.0","2.77","291.8","0","-0.14","0","47.77","130","4.766","101.5","10.6"], [5337,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1450.0","3.16","287.5","0","-0.1","0","-53.59","130","6.035","113.6","6.162"], [5338,"2026-08-01 22:30:00+00:00","2026-08-01 23:00:00+00:00","25","1500.0","3.51","284.0","0","-0.1","0","-61.93","130","4.581","15.23","2.304"], [5429,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","150.0","1.3","198.4","256","0.18","66","62.21","2","2.846","14.25","52.27"], [5430,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","200.0","1.07","202.4","256","-0.14","2","-47.65","130","1.751","14.78","101.9"], [5431,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","250.0","7.9","147.8","514","0.0","0","-22.29","2","0.2927","0.4007","6.239"], [5432,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","300.0","0.75","118.1","2","0.21","66","1.21","2","54.63","188.9","3.837"], [5433,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","350.0","1.25","167.3","256","0.17","2","69.45","130","913.4","1059.0","342.6"], [5434,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","400.0","1.82","163.9","0","0.13","2","-29.84","130","817.5","535.5","299.8"], [5435,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","450.0","2.66","182.3","0","0.08","2","54.23","130","374.5","650.6","270.4"], [5436,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","500.0","4.17","197.5","0","0.16","66","67.05","130","1354.0","810.1","548.8"], [5437,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","550.0","4.35","193.5","0","0.14","66","30.71","130","726.4","1033.0","441.4"], [5438,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","600.0","4.16","188.8","0","0.16","66","-10.92","130","399.8","686.5","349.1"], [5439,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","650.0","4.06","189.3","0","0.19","66","-42.31","2","115.8","224.2","155.3"], [5440,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","700.0","3.24","190.6","0","0.2","66","-41.58","2","28.47","66.69","36.43"], [5441,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","750.0","1.33","178.7","0","-0.23","0","21.11","130","3.615","14.43","66.74"], [5442,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","800.0","1.09","262.4","0","-0.37","2","65.56","130","76.5","24.15","99.13"], [5443,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","850.0","1.45","262.3","0","0.07","0","13.04","130","23.08","26.03","46.48"], [5444,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","900.0","1.65","259.0","0","0.13","0","-80.74","130","34.88","14.45","26.35"], [5445,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","950.0","1.46","254.3","0","0.21","0","-77.57","130","47.82","9.988","49.56"], [5446,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1000.0","1.24","257.0","0","0.23","66","64.19","130","64.27","21.77","69.38"], [5447,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1050.0","1.12","258.3","0","0.17","2","-65.86","130","31.01","33.6","71.82"], [5448,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1100.0","1.23","265.7","0","-0.44","2","-46.12","2","66.12","43.88","79.32"], [5449,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1150.0","1.43","271.5","0","-0.13","2","-28.42","130","140.3","68.65","99.22"], [5450,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1200.0","1.65","276.6","0","-0.05","66","13.51","2","109.0","41.89","15.86"], [5451,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1250.0","1.84","282.5","0","-0.14","0","26.35","130","75.99","26.25","14.29"], [5452,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1300.0","2.06","285.0","0","-0.37","2","34.66","130","58.83","24.22","23.4"], [5453,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1350.0","2.43","285.9","0","-0.11","0","49.71","2","52.59","19.94","24.49"], [5454,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1400.0","2.77","286.4","0","-0.14","0","-19.07","2","56.66","19.57","40.73"], [5455,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1450.0","3.05","288.1","0","-0.14","0","-65.48","130","57.95","76.99","82.07"], [5456,"2026-08-01 23:00:00+00:00","2026-08-01 23:30:00+00:00","25","1500.0","3.41","289.2","0","-0.15","0","73.85","130","13.69","25.8","27.26"], [5547,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","150.0","1.55","204.8","256","0.02","0","62.62","2","3.254","7.619","117.8"], [5548,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","200.0","1.29","206.6","256","0.15","66","27.7","130","4.055","46.01","56.19"], [5549,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","250.0","1.2","235.6","2","-0.16","2","-57.16","2","1.44","15.87","42.94"], [5550,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","300.0","1.0","165.3","0","0.2","66","-10.67","130","105.1","38.85","10.92"], [5551,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","350.0","1.28","158.3","0","0.15","0","56.27","130","386.0","252.1","83.3"], [5552,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","400.0","1.87","160.8","0","0.16","0","-7.67","130","616.5","457.5","275.6"], [5553,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","450.0","2.62","178.8","0","0.18","0","55.38","130","323.6","212.6","136.5"], [5554,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","500.0","3.55","195.0","0","0.2","0","18.76","2","643.9","236.4","251.0"], [5555,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","550.0","3.96","197.1","0","0.19","0","5.2","130","328.0","121.1","236.5"], [5556,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","600.0","3.61","196.7","0","0.09","0","14.53","2","348.4","231.1","278.1"], [5557,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","650.0","4.07","202.3","0","0.08","0","-32.66","130","193.9","195.8","211.2"], [5558,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","700.0","4.04","204.8","0","0.05","0","46.97","130","34.86","27.08","44.16"], [5559,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","750.0","1.85","235.8","0","0.07","0","-73.08","2","0.6632","6.266","12.53"], [5560,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","800.0","1.37","264.2","0","0.03","0","46.15","2","8.999","31.06","41.31"], [5561,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","850.0","1.59","264.4","0","-0.02","0","-69.35","2","8.373","39.71","31.95"], [5562,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","900.0","1.85","261.5","0","0.03","0","-66.64","130","22.28","65.93","42.93"], [5563,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","950.0","2.26","258.2","0","0.12","0","22.09","130","46.04","63.06","34.09"], [5564,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1000.0","1.59","256.0","0","0.05","0","-39.53","130","71.56","43.6","75.96"], [5565,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1050.0","1.25","254.9","0","0.03","0","21.01","130","69.01","41.83","161.2"], [5566,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1100.0","1.28","258.9","0","0.29","0","-31.87","130","29.08","32.19","36.59"], [5567,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1150.0","1.6","264.1","0","0.02","0","-39.07","130","32.78","8.283","24.62"], [5568,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1200.0","1.82","280.4","0","0.01","0","-38.03","2","6.069","9.612","4.498"], [5569,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1250.0","2.21","282.9","0","-0.01","0","-27.2","130","9.648","4.269","2.379"], [5570,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1300.0","2.57","287.6","0","0.01","0","22.02","130","7.115","5.996","2.897"], [5571,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1350.0","2.97","288.8","0","0.17","0","-81.55","130","8.509","6.681","9.398"], [5572,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1400.0","3.43","289.0","0","0.07","0","30.33","130","17.74","5.372","17.08"], [5573,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1450.0","3.83","289.4","0","0.03","66","-31.47","130","13.52","10.68","13.86"], [5574,"2026-08-01 23:30:00+00:00","2026-08-02 00:00:00+00:00","25","1500.0","4.17","289.6","0","0.02","0","61.77","130","15.11","12.37","12.38"] ]}