{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","150.0","5.97","45.3","0","0.7","66","11.8","0","275.0","457.0","1282.0"], [2,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","200.0","7.58","42.4","0","0.73","66","11.55","0","85.76","180.5","125.8"], [3,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","250.0","8.47","43.7","0","0.61","0","11.59","0","72.6","94.11","31.97"], [4,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","300.0","8.7","46.0","0","0.69","0","11.32","0","59.14","48.65","19.87"], [5,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","350.0","8.55","46.2","0","0.33","0","10.97","0","34.63","25.8","15.85"], [6,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","400.0","8.66","52.0","0","0.29","0","9.32","0","23.3","16.53","14.14"], [7,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","450.0","8.73","47.9","0","0.6","0","7.18","66","27.4","8.617","12.12"], [8,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","500.0","9.07","48.8","0","0.5","0","-69.33","130","22.28","8.915","10.77"], [9,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","550.0","9.34","46.3","0","0.51","0","35.03","2","19.01","8.24","9.413"], [10,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","600.0","9.46","40.3","0","0.46","0","1.21","2","15.8","7.515","7.629"], [11,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","650.0","9.69","37.2","0","0.59","0","56.75","130","8.891","7.75","8.042"], [12,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","700.0","10.26","26.4","0","0.49","0","5.09","130","9.86","7.666","7.31"], [13,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","750.0","10.27","32.7","0","0.53","0","-70.52","2","6.822","8.214","6.527"], [14,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","800.0","10.5","32.4","0","0.54","0","-36.4","2","5.764","5.774","6.167"], [15,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","850.0","10.87","30.6","0","0.61","0","-80.85","130","6.24","4.254","6.371"], [16,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","900.0","11.34","30.1","0","0.35","0","-55.45","2","7.798","4.829","7.472"], [17,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","950.0","11.64","31.5","0","0.46","0","-48.3","130","4.427","5.057","7.3"], [18,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1000.0","11.74","27.5","0","0.46","0","-63.91","130","3.366","5.451","6.514"], [19,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1050.0","11.89","28.7","0","0.36","0","47.73","2","3.413","4.124","6.639"], [20,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1100.0","12.26","30.3","0","0.37","0","-25.72","130","3.8","1.826","3.486"], [21,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1150.0","12.47","29.9","0","0.38","0","37.99","2","2.407","1.883","1.647"], [22,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1200.0","12.65","31.3","0","0.38","0","61.11","130","1.939","1.654","1.096"], [23,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1250.0","12.4","31.3","0","0.27","0","-42.18","130","2.361","2.059","1.552"], [24,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1300.0","12.64","30.1","0","0.06","0","-84.03","130","3.727","2.782","2.195"], [25,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1350.0","12.91","28.7","0","0.04","0","72.38","130","3.047","2.565","3.15"], [26,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1400.0","12.7","27.3","0","0.01","0","49.62","130","3.152","2.719","2.571"], [27,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1450.0","14.56","27.7","0","0.13","0","-59.18","130","3.199","2.373","1.748"], [28,"2024-11-30 00:00:00+00:00","2024-11-30 00:30:00+00:00","25","1500.0","14.06","25.4","0","0.22","0","25.36","130","1.943","2.972","2.182"], [119,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","150.0","3.34","53.0","0","-0.04","0","11.52","0","102.0","279.3","372.5"], [120,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","200.0","3.94","52.7","0","0.04","0","11.15","0","23.04","164.8","179.9"], [121,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","250.0","4.35","53.2","0","0.12","0","10.82","0","19.77","184.4","45.01"], [122,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","300.0","4.99","58.3","0","0.14","0","10.44","0","18.71","150.4","21.98"], [123,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","350.0","5.81","57.8","0","0.22","0","9.84","0","12.42","59.82","13.56"], [124,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","400.0","7.04","67.4","0","0.29","0","9.51","0","11.33","37.8","11.65"], [125,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","450.0","8.03","66.4","0","0.25","0","9.66","0","15.4","31.17","10.75"], [126,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","500.0","7.54","52.9","0","0.34","0","6.82","2","18.68","21.1","9.666"], [127,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","550.0","8.0","49.4","0","0.31","0","8.45","2","11.45","11.99","9.542"], [128,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","600.0","8.39","45.3","0","0.32","0","8.65","2","7.305","6.559","7.806"], [129,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","650.0","8.65","44.0","0","0.44","0","4.39","2","5.797","4.237","8.147"], [130,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","700.0","9.0","45.2","0","0.5","0","5.56","2","7.479","3.758","7.728"], [131,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","750.0","9.56","42.0","0","0.5","0","4.19","2","11.26","4.682","9.32"], [132,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","800.0","10.47","37.5","0","0.35","0","21.79","130","11.66","6.455","10.02"], [133,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","850.0","11.15","33.3","0","0.47","0","4.63","2","11.03","5.431","8.405"], [134,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","900.0","11.6","30.7","0","0.54","0","-81.38","130","8.927","4.823","9.147"], [135,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","950.0","11.88","30.9","0","0.56","0","7.83","2","9.147","3.762","10.56"], [136,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1000.0","11.41","35.5","0","0.39","0","18.1","2","8.388","2.364","8.375"], [137,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1050.0","11.68","34.4","0","0.41","0","9.2","2","7.956","1.556","5.626"], [138,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1100.0","12.26","32.0","0","0.39","0","-55.76","130","7.827","1.795","3.891"], [139,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1150.0","13.02","31.2","0","0.5","0","17.39","130","8.371","1.921","3.504"], [140,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1200.0","13.34","31.1","0","0.52","0","22.79","130","8.48","3.08","2.666"], [141,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1250.0","12.87","29.0","0","0.61","0","14.05","2","6.092","3.17","2.057"], [142,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1300.0","12.29","28.2","0","0.66","0","20.24","130","4.476","4.621","2.31"], [143,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1350.0","12.03","29.2","0","0.76","0","4.39","2","3.228","5.558","2.688"], [144,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1400.0","11.76","30.3","0","0.88","0","20.68","2","2.624","2.684","3.55"], [145,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1450.0","11.46","28.7","0","0.78","0","-0.36","2","2.552","2.425","3.896"], [146,"2024-11-30 00:30:00+00:00","2024-11-30 01:00:00+00:00","25","1500.0","11.17","28.4","0","0.67","0","-1.44","2","2.063","2.217","4.916"], [237,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","150.0","1.97","253.5","256","-0.24","66","11.22","0","77.35","22.47","62.87"], [238,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","200.0","2.33","263.4","256","-0.01","2","10.82","0","32.31","5.149","26.69"], [239,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","250.0","1.5","294.9","0","0.0","0","10.37","0","56.75","17.49","18.67"], [240,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","300.0","1.17","303.9","0","0.01","0","9.94","0","49.99","69.15","10.53"], [241,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","350.0","1.45","4.8","0","0.01","0","9.64","0","22.27","42.2","10.73"], [242,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","400.0","0.95","18.4","0","0.01","0","9.09","0","29.13","26.17","15.85"], [243,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","450.0","1.4","108.5","0","-0.02","0","8.94","0","27.39","23.36","15.94"], [244,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","500.0","0.59","50.1","0","0.27","0","8.01","0","38.03","27.85","18.03"], [245,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","550.0","2.09","28.6","0","0.3","0","7.51","0","39.25","28.85","23.65"], [246,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","600.0","4.27","356.8","0","0.41","0","6.75","0","53.68","21.83","43.4"], [247,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","650.0","3.6","19.7","0","0.45","0","5.88","0","34.01","31.01","32.46"], [248,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","700.0","3.95","16.7","0","0.5","0","8.64","66","28.24","17.6","16.15"], [249,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","750.0","5.05","14.1","0","0.37","0","7.27","0","12.71","6.767","10.79"], [250,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","800.0","5.47","17.1","0","0.37","0","11.54","130","6.758","5.571","6.393"], [251,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","850.0","5.97","11.1","0","0.43","0","2.02","2","5.137","2.881","3.692"], [252,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","900.0","5.59","12.2","0","0.49","0","6.77","2","5.11","2.6","2.748"], [253,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","950.0","6.5","13.1","0","0.5","0","-2.44","2","4.116","1.515","1.62"], [254,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1000.0","7.08","13.2","0","0.53","0","8.75","2","3.022","1.132","3.059"], [255,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1050.0","7.57","15.9","0","0.51","0","2.85","2","3.381","0.7487","5.343"], [256,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1100.0","8.11","10.6","0","0.49","0","-2.66","2","3.931","0.9685","4.066"], [257,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1150.0","8.24","12.3","0","0.4","0","-73.64","130","4.141","1.867","3.1"], [258,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1200.0","8.55","11.0","0","0.43","0","18.63","2","3.659","1.589","2.806"], [259,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1250.0","8.82","9.4","0","0.47","0","7.69","2","3.547","1.906","3.103"], [260,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1300.0","9.16","12.5","0","0.38","0","18.95","130","2.889","2.127","4.031"], [261,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1350.0","9.18","12.8","0","0.34","0","0.78","130","2.625","2.401","3.453"], [262,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1400.0","9.34","14.1","0","0.36","0","6.03","2","2.489","1.785","2.089"], [263,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1450.0","9.6","16.5","0","0.4","0","24.01","2","1.549","1.39","2.158"], [264,"2024-11-30 01:00:00+00:00","2024-11-30 01:30:00+00:00","25","1500.0","9.89","18.2","0","0.48","0","6.43","130","1.347","1.129","2.365"], [355,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","150.0","1.81","236.5","256","0.4","66","11.97","0","2.285","34.86","37.32"], [356,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","200.0","1.4","229.1","256","-0.7","66","11.15","0","4.239","33.74","2.364"], [357,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","250.0","1.39","129.2","256","-0.2","0","10.69","0","8.719","5.587","5.691"], [358,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","300.0","2.21","76.4","256","-0.19","0","10.08","0","13.72","3.678","1.058"], [359,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","350.0","1.87","85.7","256","-0.18","0","9.75","0","10.95","2.488","8.362"], [360,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","400.0","2.2","70.6","0","-0.03","0","9.27","0","16.76","12.07","27.56"], [361,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","450.0","1.53","41.9","0","0.17","0","8.94","0","56.08","16.01","19.27"], [362,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","500.0","2.31","53.7","0","0.13","0","8.69","0","39.22","7.992","33.34"], [363,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","550.0","2.69","51.1","0","0.14","0","8.58","0","18.94","5.576","37.89"], [364,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","600.0","2.54","31.6","0","0.24","0","7.89","0","14.37","6.202","14.4"], [365,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","650.0","2.7","35.0","0","0.13","0","7.91","0","5.958","7.464","8.157"], [366,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","700.0","2.73","33.6","0","0.36","0","6.2","0","4.314","6.058","6.78"], [367,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","750.0","2.83","26.4","0","0.32","0","6.34","66","4.926","3.048","4.493"], [368,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","800.0","3.24","30.5","0","0.36","0","6.27","66","6.96","2.655","3.554"], [369,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","850.0","4.11","23.1","0","0.38","0","68.37","130","4.851","3.218","4.355"], [370,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","900.0","4.22","35.2","0","0.46","0","57.17","2","3.296","2.178","3.128"], [371,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","950.0","5.52","34.1","0","0.51","0","4.96","2","3.012","1.53","1.422"], [372,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1000.0","6.31","31.4","0","0.42","0","4.84","2","1.577","1.278","1.576"], [373,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1050.0","6.55","28.3","0","0.37","0","15.65","2","0.9592","1.595","2.125"], [374,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1100.0","6.7","29.5","0","0.31","0","8.22","2","0.5971","1.261","1.691"], [375,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1150.0","6.54","29.3","0","0.41","0","8.09","2","0.3168","1.41","0.9834"], [376,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1200.0","6.73","31.1","0","0.45","0","9.95","2","0.6321","2.045","1.023"], [377,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1250.0","7.34","34.8","0","0.47","0","3.29","2","0.7503","0.6188","2.21"], [378,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1300.0","9.18","36.8","0","0.31","0","23.21","130","0.6136","0.386","1.646"], [379,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1350.0","8.68","34.1","0","0.41","0","21.18","2","1.809","0.7217","2.293"], [380,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1400.0","8.52","34.4","0","0.38","0","-0.54","130","1.804","2.077","2.501"], [381,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1450.0","9.23","29.2","0","0.4","0","2.5","2","1.917","2.058","2.869"], [382,"2024-11-30 01:30:00+00:00","2024-11-30 02:00:00+00:00","25","1500.0","9.54","29.6","0","0.43","0","5.5","2","3.478","3.151","4.897"], [473,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","150.0","1.65","48.1","0","0.15","66","11.27","0","29.36","105.7","121.5"], [474,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","200.0","2.44","38.5","0","0.12","2","10.6","0","26.31","34.94","148.6"], [475,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","250.0","2.38","41.6","0","0.12","0","10.22","0","54.98","26.09","71.99"], [476,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","300.0","2.51","36.1","0","0.08","0","9.84","0","18.65","21.91","18.51"], [477,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","350.0","2.76","35.4","0","-0.16","0","10.02","0","20.65","55.34","23.88"], [478,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","400.0","2.89","43.3","0","0.06","0","9.36","0","48.99","25.37","44.55"], [479,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","450.0","3.17","36.7","0","0.09","0","8.92","0","6.646","5.713","13.29"], [480,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","500.0","2.95","29.8","0","-0.04","0","8.86","0","4.812","4.742","9.432"], [481,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","550.0","2.14","21.3","0","0.07","0","8.36","0","6.33","10.2","6.454"], [482,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","600.0","1.97","29.2","0","0.13","0","7.78","0","3.986","7.826","8.25"], [483,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","650.0","2.56","55.1","0","0.16","0","7.24","0","2.178","13.08","9.133"], [484,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","700.0","3.1","40.5","0","0.09","0","7.71","0","1.912","14.82","5.531"], [485,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","750.0","4.15","53.5","0","0.11","0","0.6","2","2.33","3.782","4.757"], [486,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","800.0","4.95","46.6","0","0.06","0","20.24","130","1.638","1.587","4.839"], [487,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","850.0","5.69","32.9","0","-0.05","0","17.76","2","1.753","2.735","4.747"], [488,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","900.0","5.94","23.7","0","-0.13","0","3.08","130","1.634","2.311","5.033"], [489,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","950.0","6.21","37.9","0","-0.41","0","15.03","2","1.096","1.836","3.393"], [490,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1000.0","7.29","35.1","0","-0.47","0","9.01","130","1.732","2.414","2.942"], [491,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1050.0","8.02","34.9","0","-0.53","0","-20.35","2","1.545","2.208","2.184"], [492,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1100.0","8.53","34.9","0","-0.55","0","8.8","130","3.022","2.457","1.831"], [493,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1150.0","8.61","35.6","0","-0.47","0","-29.15","130","3.413","2.459","2.573"], [494,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1200.0","8.75","31.7","0","-0.59","0","19.8","2","1.484","2.335","2.725"], [495,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1250.0","9.2","31.0","0","-0.65","0","13.58","2","1.757","2.025","3.321"], [496,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1300.0","9.66","33.7","0","-0.7","0","19.75","2","1.766","2.374","3.699"], [497,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1350.0","9.81","31.1","0","-0.7","0","20.57","130","2.098","2.567","3.918"], [498,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1400.0","9.74","31.6","0","-0.68","0","0.66","2","1.023","2.619","4.525"], [499,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1450.0","9.36","28.8","0","-0.64","0","8.04","2","1.129","2.333","2.691"], [500,"2024-11-30 02:00:00+00:00","2024-11-30 02:30:00+00:00","25","1500.0","9.0","29.7","0","-0.63","0","2.0","2","1.254","2.241","1.366"], [591,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","150.0","1.86","63.3","2","-0.15","2","11.24","0","5.69","2.619","15.98"], [592,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","200.0","2.12","75.6","0","-0.33","66","10.56","0","12.66","27.62","30.43"], [593,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","250.0","2.58","68.0","0","0.12","0","10.27","0","46.94","168.2","62.07"], [594,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","300.0","3.22","62.8","0","0.15","0","9.92","0","36.44","104.6","36.31"], [595,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","350.0","3.88","70.7","0","0.15","0","9.4","0","35.83","103.0","26.26"], [596,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","400.0","3.48","65.3","0","0.16","0","9.13","0","18.14","94.07","38.41"], [597,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","450.0","3.31","57.7","0","0.21","0","8.81","0","20.79","30.39","26.08"], [598,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","500.0","3.72","63.1","0","0.24","0","8.44","0","15.71","5.649","11.81"], [599,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","550.0","4.1","66.7","0","0.39","0","7.65","0","7.022","9.165","8.783"], [600,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","600.0","4.38","52.4","0","0.22","0","7.19","0","6.48","5.367","6.59"], [601,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","650.0","4.95","50.6","0","0.1","0","6.54","0","6.145","4.123","5.782"], [602,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","700.0","5.89","46.2","0","0.1","0","6.41","66","5.11","4.747","3.753"], [603,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","750.0","6.81","48.5","0","0.05","0","-28.25","130","5.165","5.835","3.469"], [604,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","800.0","7.44","49.9","0","0.01","0","16.31","2","7.315","5.134","1.949"], [605,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","850.0","7.69","63.8","0","0.33","0","10.4","130","4.957","3.939","1.509"], [606,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","900.0","7.57","51.7","0","0.09","0","-79.46","130","3.076","2.093","1.789"], [607,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","950.0","7.41","49.2","0","0.13","0","17.63","2","2.904","3.163","2.155"], [608,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1000.0","6.9","49.3","0","0.06","0","17.14","2","3.004","4.653","2.762"], [609,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1050.0","7.04","48.5","0","0.04","0","13.98","2","2.497","2.41","3.093"], [610,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1100.0","7.06","43.4","0","-0.1","0","18.27","2","1.697","4.472","1.439"], [611,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1150.0","7.42","43.4","0","-0.09","0","20.02","2","1.303","5.304","1.426"], [612,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1200.0","8.05","44.6","0","-0.27","0","1.95","2","1.367","5.06","1.564"], [613,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1250.0","8.6","45.6","0","-0.11","0","16.73","2","1.33","3.33","2.013"], [614,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1300.0","9.12","45.1","0","-0.04","0","5.0","2","1.205","2.861","1.903"], [615,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1350.0","9.17","43.5","0","-0.11","0","9.93","2","1.475","1.589","2.097"], [616,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1400.0","9.2","44.4","0","-0.18","0","4.07","2","1.859","1.278","1.838"], [617,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1450.0","9.41","41.4","0","-0.19","0","-55.42","2","2.614","1.298","1.935"], [618,"2024-11-30 02:30:00+00:00","2024-11-30 03:00:00+00:00","25","1500.0","9.26","38.3","0","-0.17","0","18.27","2","3.557","1.203","1.663"], [709,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","150.0","6.0","343.3","258","-0.39","66","64.28","2","43.12","0.5124","1.656"], [710,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","200.0","1.36","333.2","2","-0.92","0","11.84","2","4.812","1.77","2.933"], [711,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","250.0","0.77","24.4","256","-0.36","0","10.29","2","7.155","8.62","8.723"], [712,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","300.0","1.25","353.0","256","-0.2","0","9.52","2","3.95","6.727","15.52"], [713,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","350.0","1.62","36.7","0","-0.58","66","9.1","2","7.438","9.755","9.317"], [714,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","400.0","2.62","33.9","0","-0.22","0","8.84","2","4.077","18.01","6.885"], [715,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","450.0","2.81","18.6","0","-0.2","0","8.45","2","6.916","34.29","10.15"], [716,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","500.0","2.98","23.5","0","-0.31","0","8.14","2","12.92","29.81","24.82"], [717,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","550.0","3.12","18.9","0","-0.33","0","8.44","2","8.789","10.38","19.81"], [718,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","600.0","4.21","21.8","0","-0.33","0","7.34","2","10.47","7.602","10.31"], [719,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","650.0","4.38","18.8","0","-0.66","66","-5.8","130","11.45","8.302","8.296"], [720,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","700.0","4.14","20.6","0","-0.53","66","-42.61","130","5.721","7.658","6.092"], [721,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","750.0","3.6","15.1","0","-0.09","0","17.19","130","2.869","9.979","5.118"], [722,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","800.0","3.01","13.3","0","-0.07","0","39.08","2","1.889","5.615","4.408"], [723,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","850.0","3.22","19.4","0","-0.28","0","-68.62","130","1.888","1.692","3.359"], [724,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","900.0","3.08","2.1","0","-0.04","0","39.16","130","2.548","1.273","3.087"], [725,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","950.0","3.91","2.5","0","0.08","0","38.83","2","3.117","1.588","3.188"], [726,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1000.0","3.25","14.4","0","0.15","0","-61.12","130","2.664","2.775","2.616"], [727,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1050.0","3.56","13.0","0","0.09","0","-48.05","130","3.759","4.698","2.763"], [728,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1100.0","4.14","13.1","0","0.05","0","13.05","130","4.005","6.864","8.569"], [729,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1150.0","4.68","16.0","0","0.03","0","-16.59","130","4.048","7.251","9.948"], [730,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1200.0","5.16","16.8","0","-0.1","0","-3.49","130","3.643","5.099","7.231"], [731,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1250.0","5.5","21.7","0","-0.2","0","-83.31","130","2.805","3.869","4.127"], [732,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1300.0","6.14","25.9","0","-0.12","0","-38.78","2","4.002","3.489","2.578"], [733,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1350.0","7.08","27.6","0","-0.18","0","-9.61","130","3.59","3.386","2.448"], [734,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1400.0","7.31","27.5","0","-0.11","0","-52.15","130","3.592","3.443","2.512"], [735,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1450.0","7.82","30.1","0","0.07","0","-57.97","130","4.367","3.289","2.952"], [736,"2024-11-30 03:00:00+00:00","2024-11-30 03:30:00+00:00","25","1500.0","8.66","30.0","0","0.05","0","-60.52","130","4.824","2.523","4.182"], [827,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","150.0","2.93","79.2","0","0.27","66","62.97","2","17.12","47.44","27.72"], [828,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","200.0","3.01","74.6","0","0.28","66","11.15","2","23.54","51.64","27.23"], [829,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","250.0","3.27","70.2","0","-0.2","0","10.34","2","49.1","19.7","25.65"], [830,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","300.0","3.44","72.5","0","0.05","0","9.75","2","22.29","12.32","14.9"], [831,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","350.0","4.07","73.5","0","-0.01","0","9.29","2","12.24","13.88","14.65"], [832,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","400.0","4.37","75.2","0","0.39","0","8.24","2","5.596","13.61","8.055"], [833,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","450.0","4.54","77.6","0","0.2","0","8.29","2","6.148","9.667","5.644"], [834,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","500.0","4.69","78.0","0","0.0","0","7.5","2","7.622","14.06","4.391"], [835,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","550.0","3.41","80.6","0","0.09","0","7.63","2","6.732","5.551","3.831"], [836,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","600.0","4.12","78.1","0","-0.14","0","-27.34","2","6.28","9.444","2.742"], [837,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","650.0","3.33","70.9","0","-0.25","0","-39.78","2","5.058","5.903","4.427"], [838,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","700.0","3.82","60.1","0","-0.09","0","-14.43","2","0.9866","5.631","7.122"], [839,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","750.0","4.25","63.2","0","-0.25","0","62.68","130","0.7323","4.507","7.873"], [840,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","800.0","3.31","52.2","0","-0.18","0","-83.92","130","1.544","7.94","8.157"], [841,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","850.0","3.85","48.4","0","-0.13","0","-53.64","130","1.671","7.232","6.815"], [842,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","900.0","4.84","44.2","0","-0.26","0","61.94","130","1.58","4.67","4.399"], [843,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","950.0","5.51","38.2","0","-0.65","66","33.48","2","2.54","2.501","2.991"], [844,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1000.0","4.98","48.2","0","-0.05","0","4.2","130","3.059","2.39","3.31"], [845,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1050.0","5.31","47.4","0","0.07","0","-12.68","130","2.905","2.132","3.315"], [846,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1100.0","5.39","47.8","0","0.17","0","-13.17","130","1.62","2.867","2.783"], [847,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1150.0","5.52","43.0","0","0.25","0","-66.78","2","1.396","2.4","2.491"], [848,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1200.0","6.25","41.5","0","0.14","0","-26.78","130","1.208","2.053","1.549"], [849,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1250.0","7.17","45.6","0","-0.09","0","-26.86","130","1.23","2.599","1.391"], [850,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1300.0","7.58","42.9","0","0.02","0","-58.36","130","0.8231","1.307","2.308"], [851,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1350.0","8.23","44.6","0","-0.05","0","-52.06","130","1.262","1.013","1.998"], [852,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1400.0","8.24","47.4","0","0.24","0","40.77","130","1.094","0.7786","0.8778"], [853,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1450.0","8.91","45.0","0","0.22","0","20.59","130","0.8103","0.1885","0.6177"], [854,"2024-11-30 03:30:00+00:00","2024-11-30 04:00:00+00:00","25","1500.0","7.58","36.4","0","0.11","0","-35.55","130","0.5953","0.3745","0.5124"], [945,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","150.0","2.16","22.7","0","0.26","66","62.41","2","8.055","20.11","14.79"], [946,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","200.0","2.26","33.0","0","0.19","0","10.58","2","11.16","8.845","8.839"], [947,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","250.0","2.57","31.2","0","0.13","0","10.34","2","12.85","5.825","27.16"], [948,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","300.0","2.65","28.5","0","0.15","0","9.37","2","18.16","1.25","27.45"], [949,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","350.0","2.81","22.2","0","0.18","0","8.8","2","11.38","1.997","9.193"], [950,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","400.0","3.11","35.6","0","0.16","0","8.21","2","6.014","2.1","3.274"], [951,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","450.0","3.18","45.9","0","0.0","0","8.02","2","2.659","2.768","2.736"], [952,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","500.0","3.29","51.9","0","0.05","0","7.99","2","4.542","2.702","3.924"], [953,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","550.0","3.85","59.3","256","0.2","0","6.74","2","4.174","2.164","10.87"], [954,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","600.0","4.36","53.3","0","0.31","0","6.67","2","8.867","7.086","10.25"], [955,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","650.0","4.66","43.3","0","0.31","0","-9.31","130","5.328","7.105","4.3"], [956,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","700.0","5.29","40.6","0","0.33","0","-49.54","130","2.626","6.379","2.955"], [957,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","750.0","5.43","38.8","0","0.06","0","-73.77","2","2.302","2.473","3.152"], [958,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","800.0","6.04","40.4","0","0.01","0","61.57","130","2.733","1.307","3.29"], [959,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","850.0","6.84","43.6","0","-0.01","0","-70.48","2","3.677","0.6623","5.061"], [960,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","900.0","5.36","34.6","0","-0.22","0","9.29","2","1.765","0.3641","1.985"], [961,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","950.0","5.16","25.1","0","-0.2","0","-13.0","130","1.072","0.5302","1.511"], [962,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1000.0","5.52","25.1","0","-0.32","0","41.83","2","0.8234","1.018","1.546"], [963,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1050.0","5.78","25.8","0","-0.36","0","-18.84","130","0.385","0.3301","1.009"], [964,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1100.0","5.9","29.6","0","-0.28","0","46.34","2","0.2794","0.4932","0.5382"], [965,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1150.0","7.89","37.9","0","-0.13","0","67.16","130","0.269","0.6237","0.2662"], [966,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1200.0","8.52","42.3","0","-0.16","0","-47.19","130","0.2454","0.3092","0.219"], [967,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1250.0","7.49","31.1","0","-0.09","0","-72.61","2","0.3313","0.4579","0.442"], [968,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1300.0","8.16","30.3","0","-0.14","0","-20.57","2","0.3863","0.2285","0.653"], [969,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1350.0","8.2","21.4","0","0.08","0","56.61","130","0.4322","0.3306","0.7613"], [970,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1400.0","8.75","30.7","0","-0.05","0","-61.27","2","1.023","0.4492","0.6951"], [971,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1450.0","7.87","41.4","0","0.08","0","74.66","2","1.051","0.1471","1.175"], [972,"2024-11-30 04:00:00+00:00","2024-11-30 04:30:00+00:00","25","1500.0","7.39","42.4","0","0.07","0","-43.73","130","1.163","0.3056","1.21"], [1063,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","150.0","4.02","351.1","0","-0.04","2","8.15","0","48.92","114.1","65.15"], [1064,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","200.0","3.5","359.2","0","0.29","0","9.28","0","28.45","60.7","26.83"], [1065,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","250.0","3.56","358.8","0","0.36","0","9.15","0","18.75","16.95","16.04"], [1066,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","300.0","3.35","6.5","0","-0.04","0","9.91","0","4.59","26.17","13.5"], [1067,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","350.0","2.26","18.2","0","-0.21","0","9.39","0","1.552","11.9","8.536"], [1068,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","400.0","2.08","16.6","0","0.2","0","7.89","0","2.164","13.51","6.282"], [1069,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","450.0","1.79","16.4","0","-0.02","0","8.57","0","4.964","7.06","2.835"], [1070,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","500.0","2.04","19.3","0","-0.3","0","8.41","0","4.99","2.628","2.456"], [1071,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","550.0","1.6","348.0","0","-0.33","0","7.51","66","4.651","4.845","1.746"], [1072,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","600.0","0.93","347.9","0","-0.28","0","7.32","66","13.36","6.885","6.15"], [1073,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","650.0","2.8","27.5","256","-0.3","0","5.99","66","14.6","4.642","4.396"], [1074,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","700.0","1.75","14.5","0","-0.18","0","33.96","130","17.0","9.709","7.182"], [1075,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","750.0","2.43","14.4","0","0.01","0","-77.98","130","10.66","11.45","9.29"], [1076,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","800.0","2.77","16.4","0","0.13","0","-68.65","130","6.612","6.603","5.226"], [1077,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","850.0","3.13","27.9","0","0.16","0","-74.26","130","4.081","2.058","3.441"], [1078,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","900.0","3.3","38.4","0","0.44","0","49.01","2","2.062","1.308","4.19"], [1079,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","950.0","3.5","22.9","0","0.21","0","-56.29","2","1.874","3.766","4.074"], [1080,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1000.0","4.26","20.7","0","0.11","0","-75.97","2","0.9099","4.209","2.951"], [1081,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1050.0","4.5","15.6","0","0.14","0","-78.07","130","1.195","4.494","1.961"], [1082,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1100.0","5.24","19.4","0","0.03","0","64.03","130","0.9082","7.929","1.166"], [1083,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1150.0","5.92","21.1","0","0.0","0","-31.28","130","1.385","9.291","1.164"], [1084,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1200.0","6.06","23.0","0","-0.09","0","26.02","130","1.361","3.6","1.498"], [1085,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1250.0","6.66","22.5","0","-0.06","0","4.02","130","3.352","2.651","1.221"], [1086,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1300.0","7.15","30.3","0","-0.03","0","-17.66","2","3.263","2.17","1.472"], [1087,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1350.0","7.25","26.7","0","0.01","0","28.7","2","6.891","1.738","1.171"], [1088,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1400.0","7.06","31.2","0","0.04","0","-64.28","130","1.875","1.671","0.7289"], [1089,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1450.0","7.54","31.5","0","0.12","0","-4.14","130","1.573","1.342","0.984"], [1090,"2024-11-30 04:30:00+00:00","2024-11-30 05:00:00+00:00","25","1500.0","7.89","34.5","0","-0.07","0","-40.15","2","1.422","1.825","1.406"], [1181,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","150.0","10.22","349.7","256","0.16","2","9.94","0","248.1","239.5","327.3"], [1182,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","200.0","9.15","349.5","256","0.19","2","10.2","0","218.2","422.0","266.9"], [1183,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","250.0","5.87","354.6","2","0.05","2","9.99","0","57.77","153.5","109.0"], [1184,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","300.0","4.4","6.4","0","0.06","66","9.08","0","18.91","18.95","24.21"], [1185,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","350.0","5.03","0.2","0","-0.14","66","8.66","0","12.59","13.43","6.679"], [1186,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","400.0","4.81","351.5","256","-0.39","66","8.14","0","7.315","6.548","6.265"], [1187,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","450.0","3.92","2.9","256","-0.35","66","8.39","0","6.808","17.01","16.07"], [1188,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","500.0","3.24","35.4","0","-0.35","66","7.83","0","16.67","12.36","29.3"], [1189,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","550.0","2.43","41.6","0","-0.24","66","7.5","66","23.07","9.488","18.56"], [1190,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","600.0","2.43","45.9","0","-0.21","66","6.08","66","5.095","6.98","9.242"], [1191,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","650.0","2.7","45.1","0","-0.05","0","6.24","66","3.849","8.004","5.794"], [1192,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","700.0","2.7","34.6","0","-0.02","0","19.79","2","5.452","7.113","3.874"], [1193,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","750.0","4.35","29.2","0","0.08","0","20.76","2","3.898","9.158","3.277"], [1194,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","800.0","4.73","34.8","0","0.11","0","8.16","2","1.903","10.37","3.542"], [1195,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","850.0","5.49","46.6","0","0.05","0","5.22","2","2.626","6.749","4.168"], [1196,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","900.0","4.24","51.4","0","0.28","66","14.24","130","5.101","3.938","4.741"], [1197,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","950.0","5.33","46.4","0","0.02","0","6.08","2","4.027","2.23","2.693"], [1198,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1000.0","6.54","49.9","0","0.12","0","-2.09","2","3.655","1.519","0.9578"], [1199,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1050.0","5.92","51.4","0","0.1","0","2.83","2","2.603","1.209","0.9419"], [1200,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1100.0","6.91","42.9","0","-0.11","0","15.56","2","1.509","0.602","1.924"], [1201,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1150.0","6.74","41.8","0","0.05","0","11.51","2","1.155","1.036","2.192"], [1202,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1200.0","7.1","38.5","0","0.34","0","5.58","130","1.671","1.436","1.799"], [1203,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1250.0","6.94","38.5","0","-0.11","0","-65.46","130","4.354","0.5154","1.135"], [1204,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1300.0","7.75","38.2","0","-0.07","0","-6.67","2","3.319","1.374","1.574"], [1205,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1350.0","8.28","41.8","0","0.02","0","9.81","2","2.602","1.241","1.529"], [1206,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1400.0","8.74","40.0","0","0.12","0","9.19","2","2.199","1.972","1.44"], [1207,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1450.0","9.44","39.2","0","0.0","0","-4.62","2","1.982","2.455","1.315"], [1208,"2024-11-30 05:00:00+00:00","2024-11-30 05:30:00+00:00","25","1500.0","9.57","43.1","0","-0.01","0","-9.28","2","1.732","2.311","1.041"], [1299,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","150.0","7.7","352.0","0","0.6","66","9.51","0","545.3","403.4","287.3"], [1300,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","200.0","6.87","355.1","0","0.62","66","9.49","0","215.0","138.8","101.7"], [1301,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","250.0","4.58","5.2","0","0.61","66","9.52","0","32.15","20.72","17.99"], [1302,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","300.0","3.86","11.0","0","0.14","0","9.27","0","8.888","7.784","9.088"], [1303,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","350.0","3.47","17.5","0","0.05","0","8.99","0","4.566","9.105","3.492"], [1304,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","400.0","3.41","13.0","0","0.09","0","8.51","0","4.078","7.05","8.23"], [1305,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","450.0","4.17","14.8","0","0.19","0","7.69","0","4.017","9.203","14.21"], [1306,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","500.0","4.99","19.0","0","0.15","0","7.57","0","5.002","8.697","14.75"], [1307,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","550.0","4.32","22.2","0","0.4","0","6.67","0","4.218","8.349","4.148"], [1308,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","600.0","4.67","21.0","0","0.45","0","7.7","66","6.441","4.479","2.05"], [1309,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","650.0","4.38","30.0","0","0.56","0","3.79","130","6.316","3.639","1.659"], [1310,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","700.0","3.01","15.1","0","0.51","0","19.0","130","6.654","3.944","2.864"], [1311,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","750.0","5.56","23.3","0","0.3","0","0.01","2","8.881","3.759","2.352"], [1312,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","800.0","3.51","11.5","0","0.17","0","8.0","2","7.355","4.391","1.314"], [1313,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","850.0","3.96","15.6","0","0.26","0","17.19","130","4.863","1.994","0.769"], [1314,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","900.0","5.9","335.8","512","0.75","0","9.31","2","4.384","2.092","0.4716"], [1315,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","950.0","7.04","32.2","0","0.26","0","11.35","2","2.891","3.624","2.155"], [1316,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1000.0","6.02","41.8","0","0.06","0","59.85","130","3.231","4.446","1.928"], [1317,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1050.0","7.75","39.0","0","0.05","0","4.35","2","4.111","3.566","3.734"], [1318,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1100.0","7.67","38.0","0","0.01","0","3.55","2","4.431","3.599","1.197"], [1319,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1150.0","8.6","41.6","0","-0.04","0","1.73","2","4.106","4.432","0.9039"], [1320,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1200.0","8.53","43.4","0","0.01","0","-30.61","2","3.27","2.979","0.7072"], [1321,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1250.0","9.79","41.2","0","0.03","0","11.05","130","3.779","3.032","0.9498"], [1322,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1300.0","10.03","41.0","0","0.06","0","-4.04","130","3.188","3.249","1.542"], [1323,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1350.0","10.0","38.8","0","0.03","0","14.14","130","2.4","3.112","1.839"], [1324,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1400.0","10.01","39.2","0","-0.01","0","1.0","2","1.914","2.033","1.377"], [1325,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1450.0","9.96","35.8","0","-0.02","0","21.12","2","1.985","1.335","0.65"], [1326,"2024-11-30 05:30:00+00:00","2024-11-30 06:00:00+00:00","25","1500.0","10.54","31.7","0","-0.08","0","-8.8","2","1.912","0.8214","0.3234"], [1417,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","150.0","6.93","350.8","0","-0.67","66","8.88","0","322.9","240.5","228.6"], [1418,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","200.0","7.88","348.4","0","-0.8","66","8.54","0","230.6","138.9","358.3"], [1419,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","250.0","7.98","351.0","0","-0.68","66","8.55","0","152.7","72.91","229.8"], [1420,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","300.0","8.02","353.4","0","-0.45","66","8.52","0","124.1","94.6","87.9"], [1421,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","350.0","6.39","359.7","0","-0.03","0","8.63","0","22.94","75.39","49.75"], [1422,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","400.0","4.86","13.8","0","0.07","0","8.12","0","12.21","23.84","32.71"], [1423,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","450.0","4.29","17.1","0","0.11","0","7.94","0","12.84","10.21","17.59"], [1424,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","500.0","3.35","12.7","0","0.32","0","7.5","0","11.52","11.61","14.38"], [1425,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","550.0","3.09","12.9","0","0.61","66","6.69","0","15.34","7.613","6.727"], [1426,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","600.0","3.22","40.7","0","0.69","66","3.95","66","13.66","4.536","3.532"], [1427,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","650.0","3.65","49.7","0","0.11","0","5.81","66","7.789","3.975","5.204"], [1428,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","700.0","4.61","51.7","256","-0.31","66","7.49","66","8.507","2.757","4.509"], [1429,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","750.0","4.41","61.2","0","-0.12","0","48.25","130","4.654","1.053","3.08"], [1430,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","800.0","4.65","60.7","0","-0.25","0","5.36","130","4.526","4.075","2.708"], [1431,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","850.0","4.7","59.7","0","-0.3","0","15.73","2","3.312","5.397","2.932"], [1432,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","900.0","5.13","56.8","0","-0.31","0","9.52","2","2.438","4.526","2.477"], [1433,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","950.0","4.77","59.4","0","-0.63","0","14.07","2","1.432","1.083","2.062"], [1434,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1000.0","3.83","39.4","0","-0.11","0","-2.74","2","2.86","1.139","2.475"], [1435,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1050.0","4.38","31.3","0","0.03","0","18.5","130","2.091","1.085","1.864"], [1436,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1100.0","4.27","33.5","0","0.0","66","3.02","130","1.226","0.5841","0.7962"], [1437,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1150.0","4.24","18.6","0","-0.24","0","14.97","130","1.421","0.2808","0.6922"], [1438,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1200.0","3.67","39.1","0","0.01","0","10.14","2","1.717","0.6033","0.7173"], [1439,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1250.0","4.65","39.3","0","0.06","0","7.07","130","1.588","0.5404","1.075"], [1440,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1300.0","4.68","34.3","0","0.31","0","8.94","130","2.0","0.7794","1.049"], [1441,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1350.0","4.83","34.0","0","0.19","0","-1.58","130","1.264","0.6441","1.19"], [1442,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1400.0","5.19","32.5","0","0.12","0","19.36","130","0.9401","0.4202","1.196"], [1443,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1450.0","5.66","34.5","0","0.2","0","5.78","2","0.5148","1.071","0.9664"], [1444,"2024-11-30 06:00:00+00:00","2024-11-30 06:30:00+00:00","25","1500.0","6.03","36.0","0","0.2","0","-7.54","130","0.6018","0.9035","0.9148"], [1535,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","150.0","9.31","334.8","256","0.01","2","9.27","0","179.3","151.2","188.0"], [1536,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","200.0","8.5","333.0","2","0.02","2","9.33","0","215.1","236.8","186.4"], [1537,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","250.0","8.02","338.1","2","-0.01","2","9.35","0","95.14","299.7","118.1"], [1538,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","300.0","7.95","351.0","0","0.01","2","9.05","0","55.28","102.9","74.97"], [1539,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","350.0","6.91","357.6","0","-0.2","2","8.47","0","40.75","19.3","49.25"], [1540,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","400.0","5.92","344.9","256","-0.4","2","7.58","0","19.04","17.17","21.57"], [1541,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","450.0","4.63","354.0","256","-0.34","2","7.84","0","19.67","16.92","13.95"], [1542,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","500.0","3.27","354.1","256","-0.28","2","6.98","0","14.8","11.48","11.96"], [1543,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","550.0","3.5","14.1","0","-0.09","2","6.36","66","13.43","6.849","18.69"], [1544,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","600.0","4.37","4.0","0","0.1","2","14.92","2","8.435","7.252","9.459"], [1545,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","650.0","4.0","353.4","256","0.59","66","0.44","130","5.794","9.988","3.175"], [1546,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","700.0","4.65","13.5","258","-0.38","66","4.92","130","4.244","4.741","1.787"], [1547,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","750.0","6.71","18.0","0","-0.39","66","6.24","2","2.158","3.256","2.611"], [1548,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","800.0","7.34","25.2","0","-0.05","0","17.04","130","2.123","3.135","3.909"], [1549,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","850.0","8.37","37.5","256","-0.01","0","4.75","2","3.212","3.205","7.339"], [1550,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","900.0","9.09","41.0","0","0.13","2","20.74","2","5.371","0.9596","11.5"], [1551,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","950.0","9.71","43.1","0","0.08","0","12.61","2","3.991","0.8512","10.43"], [1552,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1000.0","10.73","33.7","0","-0.11","0","26.4","130","3.941","1.318","6.16"], [1553,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1050.0","10.93","36.1","0","-0.06","0","11.38","2","3.994","1.364","3.039"], [1554,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1100.0","11.05","35.1","0","-0.37","0","5.69","130","4.591","1.965","2.525"], [1555,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1150.0","10.99","35.9","0","-0.36","0","7.66","2","4.238","2.625","2.768"], [1556,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1200.0","11.01","35.3","0","-0.36","0","13.04","2","4.074","3.318","2.691"], [1557,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1250.0","11.01","34.3","0","-0.26","0","9.56","2","3.461","3.014","3.59"], [1558,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1300.0","11.08","32.8","0","-0.22","0","0.87","2","3.829","2.552","3.02"], [1559,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1350.0","11.16","29.1","0","-0.23","0","16.45","2","3.561","1.626","2.176"], [1560,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1400.0","11.05","30.0","0","-0.11","0","-1.49","2","2.974","1.438","1.481"], [1561,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1450.0","10.68","27.6","0","-0.13","0","4.41","2","2.074","1.148","1.34"], [1562,"2024-11-30 06:30:00+00:00","2024-11-30 07:00:00+00:00","25","1500.0","10.68","24.7","0","-0.15","0","25.79","2","0.8004","0.7627","1.207"], [1653,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","150.0","7.21","340.4","0","0.08","2","8.9","0","117.0","258.5","592.9"], [1654,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","200.0","6.67","343.5","0","0.18","2","9.03","0","136.0","202.4","786.8"], [1655,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","250.0","5.84","347.3","256","0.23","66","9.03","0","175.2","34.92","241.8"], [1656,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","300.0","6.52","356.0","0","0.27","0","8.95","0","118.7","18.73","137.7"], [1657,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","350.0","6.08","3.2","0","0.38","0","8.49","0","99.53","19.36","49.96"], [1658,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","400.0","5.21","5.3","0","0.55","66","8.12","0","123.9","15.36","33.91"], [1659,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","450.0","5.49","13.8","0","0.61","66","7.97","0","112.1","8.334","24.03"], [1660,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","500.0","6.04","16.8","0","0.19","0","7.65","0","34.96","6.473","17.71"], [1661,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","550.0","6.14","13.1","0","0.27","2","7.94","0","27.56","16.31","13.91"], [1662,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","600.0","5.99","5.8","0","0.23","2","5.39","0","15.33","14.71","12.62"], [1663,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","650.0","6.07","357.7","0","0.45","0","21.34","130","10.31","9.432","9.939"], [1664,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","700.0","8.97","330.2","256","0.57","0","6.07","2","4.654","8.053","7.402"], [1665,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","750.0","9.12","342.8","512","0.37","66","7.73","2","2.811","8.619","7.038"], [1666,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","800.0","6.77","3.9","0","0.3","0","68.2","2","2.483","6.05","8.622"], [1667,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","850.0","6.57","359.4","0","0.08","0","27.31","130","3.515","5.222","8.071"], [1668,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","900.0","7.32","357.2","0","0.57","66","6.28","2","5.814","5.371","5.173"], [1669,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","950.0","7.13","351.9","0","-0.29","0","4.82","2","7.074","13.94","4.221"], [1670,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1000.0","8.06","7.5","0","-0.51","0","18.31","2","4.923","5.095","3.327"], [1671,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1050.0","8.65","7.8","0","-0.5","0","-0.25","2","3.106","4.219","1.833"], [1672,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1100.0","9.25","9.0","0","-0.36","0","-1.0","2","2.459","3.5","1.691"], [1673,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1150.0","9.34","14.8","0","-0.25","0","12.09","2","1.771","3.466","0.8901"], [1674,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1200.0","10.64","9.9","0","-0.48","0","3.33","2","1.814","2.663","1.242"], [1675,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1250.0","11.07","17.0","0","-0.53","0","21.82","130","1.18","2.831","1.8"], [1676,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1300.0","11.91","17.8","0","-0.57","0","-2.31","2","0.598","3.682","2.129"], [1677,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1350.0","11.71","22.6","0","-0.67","0","10.57","2","1.537","4.036","2.808"], [1678,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1400.0","13.14","18.5","0","-0.59","0","8.6","2","0.9877","5.613","3.283"], [1679,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1450.0","13.04","21.2","0","-0.56","0","-4.13","2","1.644","6.27","4.058"], [1680,"2024-11-30 07:00:00+00:00","2024-11-30 07:30:00+00:00","25","1500.0","13.72","22.2","0","-0.53","0","27.18","130","1.681","5.777","4.579"], [1771,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","150.0","8.62","346.2","256","0.1","2","9.7","0","384.9","342.4","474.6"], [1772,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","200.0","6.13","339.5","256","0.09","2","9.65","0","204.1","111.7","146.2"], [1773,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","250.0","5.62","339.8","258","0.07","2","9.43","0","50.88","75.62","51.16"], [1774,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","300.0","8.68","345.5","0","0.31","2","9.22","0","35.83","93.27","33.03"], [1775,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","350.0","8.49","353.8","0","0.55","66","9.21","0","55.92","65.67","16.81"], [1776,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","400.0","7.4","14.7","0","0.54","66","8.58","0","31.39","54.3","52.99"], [1777,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","450.0","8.01","4.3","256","0.39","2","8.71","0","16.37","19.24","107.4"], [1778,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","500.0","7.6","354.9","256","0.38","2","8.73","0","9.395","27.27","50.51"], [1779,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","550.0","6.15","4.8","0","0.28","2","8.47","66","10.98","20.91","22.18"], [1780,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","600.0","5.9","7.7","0","0.11","2","-28.4","130","13.5","20.94","13.29"], [1781,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","650.0","4.18","355.8","256","0.0","0","10.43","130","12.09","15.13","8.538"], [1782,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","700.0","6.68","9.9","256","-0.3","66","14.47","2","8.268","7.255","9.937"], [1783,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","750.0","5.05","1.1","0","-0.2","2","21.63","2","3.492","5.362","5.491"], [1784,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","800.0","5.64","7.5","0","-0.4","66","14.08","2","5.041","3.493","7.257"], [1785,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","850.0","5.73","6.9","0","-0.25","0","8.84","2","5.322","3.699","8.646"], [1786,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","900.0","5.52","9.7","0","-0.35","2","12.28","2","5.138","4.929","8.132"], [1787,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","950.0","6.01","7.7","0","-0.43","0","17.56","2","4.129","5.685","6.881"], [1788,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1000.0","6.55","18.0","0","-0.45","0","11.55","2","2.665","6.357","4.858"], [1789,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1050.0","7.28","24.6","0","-0.35","0","3.26","2","2.559","5.227","3.548"], [1790,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1100.0","7.86","27.7","0","0.0","66","3.29","2","2.963","4.778","3.113"], [1791,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1150.0","8.09","27.4","0","0.04","0","5.75","2","3.146","3.258","3.203"], [1792,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1200.0","8.6","24.7","0","0.04","0","15.92","2","5.309","3.01","2.355"], [1793,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1250.0","9.16","25.1","0","0.15","0","-0.43","2","5.967","2.875","2.493"], [1794,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1300.0","9.57","25.3","0","0.04","0","8.89","2","5.189","2.66","3.724"], [1795,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1350.0","10.34","24.1","0","0.28","0","4.47","2","4.484","1.349","4.292"], [1796,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1400.0","10.91","26.5","0","0.2","0","19.28","130","3.049","1.417","3.153"], [1797,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1450.0","11.17","29.1","0","0.11","0","5.05","130","2.22","1.219","2.257"], [1798,"2024-11-30 07:30:00+00:00","2024-11-30 08:00:00+00:00","25","1500.0","11.72","31.3","0","0.05","0","20.56","2","5.015","1.315","1.504"], [1889,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","150.0","14.6","359.3","256","0.05","2","9.49","0","454.4","41.13","229.6"], [1890,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","200.0","14.81","2.0","256","-0.06","2","9.2","0","209.4","106.5","220.5"], [1891,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","250.0","16.91","355.4","256","-0.13","2","8.98","0","86.08","137.5","192.0"], [1892,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","300.0","11.94","349.4","0","-0.19","2","8.66","0","47.2","134.9","91.28"], [1893,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","350.0","9.86","349.1","0","-0.86","66","8.14","0","39.37","92.18","73.64"], [1894,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","400.0","9.08","354.0","0","-0.83","66","7.79","0","67.84","55.7","64.32"], [1895,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","450.0","8.4","357.1","0","-0.39","0","7.61","0","158.7","56.49","40.0"], [1896,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","500.0","8.3","358.9","0","-0.3","0","5.83","0","86.7","60.06","37.11"], [1897,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","550.0","7.28","2.7","0","-0.32","66","6.64","66","94.27","35.21","26.46"], [1898,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","600.0","6.9","7.5","0","-0.26","66","4.89","2","46.62","33.66","12.22"], [1899,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","650.0","6.13","10.7","0","-0.18","0","5.01","130","24.35","14.41","10.6"], [1900,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","700.0","5.5","17.9","0","-0.62","0","12.08","2","21.97","7.403","11.64"], [1901,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","750.0","5.03","27.9","0","-0.56","0","-35.04","130","16.61","5.788","10.9"], [1902,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","800.0","5.46","39.6","0","-0.38","0","3.44","130","16.86","7.557","10.45"], [1903,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","850.0","5.67","42.5","0","-0.57","0","-0.91","2","22.77","10.82","6.5"], [1904,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","900.0","6.17","40.9","0","-0.59","66","2.02","2","19.81","8.89","5.354"], [1905,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","950.0","6.55","37.0","0","-0.45","0","4.71","130","5.387","7.969","3.21"], [1906,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1000.0","7.53","33.0","0","-0.31","0","-1.03","130","2.716","2.815","2.497"], [1907,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1050.0","7.5","37.0","0","-0.25","0","-0.42","2","7.265","3.233","3.245"], [1908,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1100.0","7.94","37.0","0","-0.07","0","-1.88","2","8.99","3.141","3.421"], [1909,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1150.0","8.27","36.6","0","0.22","0","29.66","130","5.233","2.102","2.695"], [1910,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1200.0","8.08","38.3","0","0.21","0","15.23","2","4.421","1.669","2.865"], [1911,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1250.0","8.86","36.1","0","0.03","0","8.16","130","4.649","1.627","2.747"], [1912,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1300.0","9.86","37.7","0","-0.19","0","0.12","2","3.88","0.8226","1.482"], [1913,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1350.0","9.67","36.3","0","-0.34","0","7.39","2","2.222","1.228","1.503"], [1914,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1400.0","10.34","34.6","0","-0.38","0","2.91","2","2.205","1.165","1.441"], [1915,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1450.0","10.78","33.1","0","-0.34","0","21.47","2","2.245","1.172","1.077"], [1916,"2024-11-30 08:00:00+00:00","2024-11-30 08:30:00+00:00","25","1500.0","10.99","29.9","0","-0.3","0","-35.77","130","2.333","1.117","1.044"], [2007,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","150.0","11.09","337.2","256","0.1","2","9.09","0","80.45","437.8","244.8"], [2008,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","200.0","6.38","337.8","2","0.07","2","8.6","0","131.2","395.1","142.6"], [2009,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","250.0","7.24","340.6","2","0.13","2","8.29","0","64.43","540.0","97.07"], [2010,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","300.0","5.83","348.1","0","0.45","0","8.17","0","41.34","111.7","57.94"], [2011,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","350.0","5.93","359.1","0","0.64","0","7.48","0","128.7","38.26","44.55"], [2012,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","400.0","6.75","7.4","0","0.22","0","7.56","0","164.9","25.47","45.32"], [2013,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","450.0","6.76","11.0","0","0.19","0","7.24","0","115.3","20.97","46.92"], [2014,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","500.0","6.64","11.4","0","-0.08","0","6.97","0","48.85","24.85","63.23"], [2015,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","550.0","6.05","12.2","0","0.0","0","5.81","0","28.6","24.81","45.06"], [2016,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","600.0","5.07","18.9","0","0.41","66","6.16","0","16.63","32.51","32.29"], [2017,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","650.0","4.81","22.6","0","0.51","66","7.33","66","12.92","48.62","23.4"], [2018,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","700.0","3.9","43.2","0","0.39","0","6.72","66","13.44","57.51","15.33"], [2019,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","750.0","4.53","45.6","0","0.5","0","5.37","0","11.81","37.64","10.21"], [2020,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","800.0","5.24","49.6","0","0.25","0","11.76","2","10.14","14.19","25.82"], [2021,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","850.0","6.0","44.2","0","0.58","0","16.71","130","4.458","8.149","16.35"], [2022,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","900.0","6.82","51.2","0","0.88","0","6.49","130","1.863","7.557","3.966"], [2023,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","950.0","7.64","58.8","0","0.86","0","15.99","130","1.114","4.407","2.276"], [2024,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1000.0","7.75","38.4","0","0.49","0","-8.25","2","1.155","3.185","1.937"], [2025,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1050.0","8.07","37.6","0","0.58","0","-5.23","130","1.281","1.34","1.54"], [2026,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1100.0","8.84","44.8","0","1.02","66","16.81","130","0.6711","0.9285","1.131"], [2027,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1150.0","9.45","48.0","0","0.57","0","14.78","130","0.777","1.362","1.335"], [2028,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1200.0","10.05","38.5","0","0.18","0","-2.03","130","0.8161","0.5095","1.327"], [2029,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1250.0","8.58","34.2","0","0.09","0","-5.83","130","0.9895","0.7591","0.9166"], [2030,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1300.0","9.78","29.8","0","-0.08","0","12.11","130","1.452","1.367","1.04"], [2031,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1350.0","11.57","26.8","0","0.01","0","7.64","130","2.573","1.745","0.8978"], [2032,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1400.0","12.32","26.4","0","0.01","0","5.26","2","3.15","1.482","1.38"], [2033,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1450.0","12.63","25.7","0","0.05","0","22.49","2","3.884","1.498","1.638"], [2034,"2024-11-30 08:30:00+00:00","2024-11-30 09:00:00+00:00","25","1500.0","12.8","25.0","0","0.19","0","-9.83","130","3.154","1.798","1.891"], [2125,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","150.0","8.24","353.5","256","0.0","2","9.48","0","543.5","1085.0","441.2"], [2126,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","200.0","7.9","354.7","256","-0.08","2","9.14","0","366.3","688.4","538.9"], [2127,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","250.0","9.69","8.7","256","-0.14","2","8.89","0","301.2","594.2","367.3"], [2128,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","300.0","5.7","10.1","0","-0.25","2","8.6","0","120.8","132.0","175.8"], [2129,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","350.0","5.64","18.1","0","-0.31","66","8.28","0","45.28","61.52","102.5"], [2130,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","400.0","5.77","6.4","256","-0.32","66","7.88","0","16.04","33.83","66.2"], [2131,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","450.0","5.22","10.3","256","0.02","2","7.71","0","25.81","17.11","30.0"], [2132,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","500.0","5.34","6.9","256","0.01","2","7.63","0","17.68","10.01","13.2"], [2133,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","550.0","5.86","11.5","0","0.12","2","7.03","0","26.6","5.525","8.154"], [2134,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","600.0","5.93","34.4","0","0.12","2","5.46","0","8.456","1.028","14.26"], [2135,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","650.0","4.94","42.7","0","0.7","66","6.19","0","11.61","13.98","14.16"], [2136,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","700.0","6.62","25.9","256","0.05","2","14.66","2","7.472","8.674","8.206"], [2137,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","750.0","7.32","28.8","0","-0.07","2","5.49","130","7.898","1.182","4.512"], [2138,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","800.0","8.49","28.4","0","0.19","0","4.81","2","5.673","1.69","2.659"], [2139,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","850.0","8.76","32.9","0","0.43","0","5.36","130","5.927","2.216","2.343"], [2140,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","900.0","9.05","29.7","0","-0.47","2","9.81","2","2.981","2.088","2.665"], [2141,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","950.0","9.5","34.5","0","-0.37","0","-15.17","130","2.072","2.88","3.269"], [2142,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1000.0","9.78","43.2","0","-0.12","0","10.06","130","1.699","2.38","3.577"], [2143,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1050.0","10.18","45.0","0","0.02","0","-2.69","2","1.637","2.535","3.244"], [2144,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1100.0","10.69","43.7","0","-0.13","0","-0.75","130","2.931","6.54","2.773"], [2145,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1150.0","10.96","42.2","0","0.03","0","10.54","130","2.559","8.52","2.255"], [2146,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1200.0","11.18","39.3","0","0.02","0","8.43","2","2.467","9.081","2.736"], [2147,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1250.0","11.62","36.6","0","0.0","0","13.03","2","3.576","7.859","3.516"], [2148,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1300.0","12.06","35.2","0","0.05","0","-5.72","2","3.341","3.708","4.926"], [2149,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1350.0","12.4","34.3","0","0.1","0","15.71","130","2.468","3.045","4.922"], [2150,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1400.0","12.99","30.9","0","0.14","0","-2.36","2","2.334","2.351","3.984"], [2151,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1450.0","13.15","28.2","0","0.19","0","14.0","2","2.208","2.178","3.73"], [2152,"2024-11-30 09:00:00+00:00","2024-11-30 09:30:00+00:00","25","1500.0","13.39","27.2","0","0.32","0","3.11","2","3.862","3.822","4.081"], [2243,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","150.0","8.78","353.3","256","0.08","2","10.02","0","215.5","463.2","708.1"], [2244,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","200.0","8.08","349.4","256","-0.01","2","9.7","0","312.9","326.0","383.9"], [2245,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","250.0","3.96","356.2","258","-0.09","2","9.34","0","207.8","141.5","140.3"], [2246,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","300.0","5.74","5.5","0","-0.32","2","8.8","0","157.2","101.3","109.4"], [2247,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","350.0","6.84","356.4","0","-0.37","2","8.58","0","99.93","56.31","68.52"], [2248,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","400.0","6.61","357.8","0","-0.32","2","7.9","0","27.6","36.48","29.76"], [2249,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","450.0","7.03","0.2","256","-0.12","2","7.46","0","10.94","30.78","17.04"], [2250,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","500.0","8.89","349.7","256","0.04","2","7.08","0","7.131","20.46","20.14"], [2251,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","550.0","6.56","12.5","256","-0.04","2","8.71","0","6.224","14.67","15.77"], [2252,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","600.0","7.23","20.7","0","-0.12","2","71.35","130","9.715","14.09","9.905"], [2253,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","650.0","7.36","26.2","0","-0.47","66","3.42","2","16.86","18.89","10.57"], [2254,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","700.0","8.66","22.2","256","0.35","66","10.02","2","18.48","23.72","11.68"], [2255,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","750.0","8.74","33.2","0","0.05","0","-0.05","130","19.02","19.91","10.71"], [2256,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","800.0","9.72","36.3","0","0.02","0","5.69","2","13.6","13.82","9.566"], [2257,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","850.0","10.31","39.7","0","0.16","0","7.77","2","8.25","8.507","8.1"], [2258,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","900.0","10.65","34.9","0","0.1","0","12.01","2","12.04","8.245","8.804"], [2259,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","950.0","11.24","35.8","0","0.04","0","32.42","130","4.992","6.376","10.32"], [2260,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1000.0","10.74","32.9","0","-0.24","0","13.07","2","4.277","6.561","11.79"], [2261,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1050.0","11.32","33.7","0","-0.36","0","7.43","2","6.941","9.092","12.85"], [2262,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1100.0","12.07","33.7","0","-0.17","0","21.13","2","11.3","10.15","11.88"], [2263,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1150.0","12.72","34.1","0","-0.09","0","6.91","2","14.36","9.696","8.35"], [2264,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1200.0","13.46","34.8","0","-0.09","0","5.1","130","10.15","7.386","4.727"], [2265,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1250.0","13.85","35.4","0","-0.1","0","-9.29","130","8.802","4.894","2.66"], [2266,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1300.0","14.39","35.3","0","-0.07","0","40.68","130","6.975","3.021","3.105"], [2267,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1350.0","15.07","34.2","0","-0.09","0","10.36","2","4.629","2.234","2.66"], [2268,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1400.0","15.88","33.0","0","-0.12","0","6.51","2","2.788","2.981","2.75"], [2269,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1450.0","16.42","32.1","0","-0.06","0","17.35","2","3.076","4.036","3.361"], [2270,"2024-11-30 09:30:00+00:00","2024-11-30 10:00:00+00:00","25","1500.0","16.9","31.1","0","-0.02","0","4.85","2","3.984","3.492","2.804"], [2361,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","150.0","8.19","340.7","256","-0.05","2","12.07","0","345.3","269.2","106.4"], [2362,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","200.0","8.76","338.1","258","-0.06","2","11.88","0","177.2","158.6","80.18"], [2363,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","250.0","8.5","335.8","256","0.0","2","11.72","0","121.8","55.27","74.45"], [2364,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","300.0","6.34","2.7","0","0.12","2","11.33","0","80.11","39.92","47.9"], [2365,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","350.0","6.11","0.1","0","0.55","66","10.61","0","53.9","36.03","23.71"], [2366,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","400.0","7.27","10.2","512","-0.64","0","10.18","0","27.78","20.86","175.5"], [2367,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","450.0","6.57","30.5","256","-0.24","66","9.33","0","14.19","18.71","10.72"], [2368,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","500.0","6.64","30.1","256","0.14","66","9.56","0","10.07","21.44","8.449"], [2369,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","550.0","7.07","22.0","0","0.37","66","7.57","0","9.979","5.565","8.271"], [2370,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","600.0","6.84","34.1","0","0.2","2","6.15","0","8.237","10.65","8.228"], [2371,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","650.0","7.76","34.4","0","0.41","0","19.18","2","8.67","7.827","19.19"], [2372,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","700.0","8.79","40.4","0","0.25","0","8.42","130","20.64","7.23","35.34"], [2373,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","750.0","8.69","33.4","0","0.43","0","4.62","2","17.31","9.055","18.49"], [2374,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","800.0","6.98","31.9","512","0.69","0","13.27","2","12.81","16.64","15.02"], [2375,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","850.0","7.22","70.2","512","0.88","0","5.24","130","9.205","21.08","12.67"], [2376,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","900.0","11.07","32.8","0","0.36","0","4.52","2","8.688","14.83","12.66"], [2377,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","950.0","10.52","29.0","0","-0.03","0","15.67","130","7.065","15.95","15.2"], [2378,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1000.0","9.32","29.1","0","-0.41","0","11.79","2","7.505","21.78","16.65"], [2379,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1050.0","9.8","27.3","0","-0.4","0","7.4","130","6.856","13.19","16.03"], [2380,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1100.0","10.44","25.6","0","-0.26","0","20.5","2","6.201","11.01","12.8"], [2381,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1150.0","11.72","26.0","0","-0.16","0","5.16","2","5.643","10.01","12.89"], [2382,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1200.0","12.4","26.3","0","-0.05","0","15.3","2","5.502","8.031","11.19"], [2383,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1250.0","13.11","24.6","0","0.11","0","14.43","2","5.845","7.084","13.7"], [2384,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1300.0","13.36","25.0","0","0.25","0","19.97","2","8.983","7.029","13.18"], [2385,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1350.0","13.33","24.4","0","0.28","0","9.34","2","10.01","8.141","10.04"], [2386,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1400.0","13.75","20.9","0","0.22","0","0.59","2","11.9","6.826","6.747"], [2387,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1450.0","14.12","21.9","0","0.25","0","3.81","130","14.0","4.584","6.383"], [2388,"2024-11-30 10:00:00+00:00","2024-11-30 10:30:00+00:00","25","1500.0","14.83","21.8","0","0.36","0","10.17","130","13.99","2.491","6.515"], [2479,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","150.0","9.18","341.5","256","0.02","2","10.69","0","360.7","102.2","202.0"], [2480,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","200.0","7.91","336.3","256","0.03","2","10.47","0","283.6","89.1","147.3"], [2481,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","250.0","5.05","326.4","0","0.08","2","10.25","0","173.3","55.94","49.61"], [2482,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","300.0","5.18","334.2","0","0.93","66","9.93","0","124.0","63.16","34.89"], [2483,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","350.0","6.45","348.1","0","1.11","66","9.57","0","51.9","44.24","32.78"], [2484,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","400.0","6.03","355.7","0","0.51","0","9.0","0","32.41","40.16","23.25"], [2485,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","450.0","6.95","1.5","0","0.45","0","9.33","0","26.5","34.82","23.88"], [2486,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","500.0","6.81","9.3","0","0.5","0","8.42","0","46.14","19.62","38.09"], [2487,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","550.0","7.11","7.9","0","0.39","66","8.26","0","39.88","15.13","29.62"], [2488,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","600.0","8.12","357.0","0","0.31","2","7.86","0","28.32","14.59","18.97"], [2489,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","650.0","7.73","356.9","0","0.61","0","6.34","0","27.76","14.66","17.85"], [2490,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","700.0","7.38","351.1","256","0.36","2","10.44","0","32.94","18.47","14.47"], [2491,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","750.0","6.83","355.4","0","0.37","66","11.68","0","22.1","22.22","11.03"], [2492,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","800.0","7.34","353.5","0","0.29","0","12.11","66","14.51","26.82","6.001"], [2493,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","850.0","7.41","356.3","0","0.21","0","27.89","130","12.76","24.72","3.609"], [2494,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","900.0","8.36","359.6","0","0.58","66","13.46","2","18.71","20.09","3.017"], [2495,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","950.0","9.39","358.4","0","0.23","0","13.49","2","32.22","23.17","3.653"], [2496,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1000.0","9.67","356.6","0","0.38","0","-42.78","130","21.08","18.2","5.341"], [2497,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1050.0","9.87","357.4","0","0.36","0","10.73","2","9.651","16.26","12.8"], [2498,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1100.0","9.9","0.8","0","0.51","0","13.01","2","8.131","10.95","15.36"], [2499,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1150.0","10.24","3.9","0","0.5","0","-3.4","130","9.417","9.307","10.93"], [2500,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1200.0","10.99","5.6","0","0.41","0","4.94","2","13.44","8.074","12.0"], [2501,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1250.0","11.46","7.9","0","0.46","0","10.31","2","15.79","7.59","9.671"], [2502,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1300.0","12.28","7.7","0","0.45","0","5.87","2","13.86","6.493","6.317"], [2503,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1350.0","13.1","8.3","0","0.47","0","7.6","2","6.692","5.443","4.155"], [2504,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1400.0","13.64","9.2","0","0.5","0","2.39","2","2.401","5.141","4.702"], [2505,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1450.0","14.3","11.6","0","0.43","0","-3.06","2","2.626","4.047","6.411"], [2506,"2024-11-30 10:30:00+00:00","2024-11-30 11:00:00+00:00","25","1500.0","15.28","12.9","0","0.37","0","24.21","2","2.885","5.049","8.055"], [2597,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","150.0","6.83","12.4","256","0.09","2","12.18","0","121.9","425.8","315.3"], [2598,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","200.0","2.66","10.6","258","0.03","2","11.64","0","77.84","243.2","162.4"], [2599,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","250.0","8.77","323.0","258","-0.01","2","11.43","0","31.79","83.55","107.4"], [2600,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","300.0","4.65","24.4","768","-0.13","2","10.46","0","29.78","59.14","38.75"], [2601,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","350.0","7.97","347.5","256","-0.09","2","11.06","0","34.67","21.18","19.24"], [2602,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","400.0","8.76","344.1","256","-0.05","2","11.26","0","25.74","13.89","13.71"], [2603,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","450.0","9.06","345.4","0","0.03","2","11.06","66","23.71","19.31","11.21"], [2604,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","500.0","9.62","350.2","0","0.02","2","13.46","66","17.1","20.85","9.291"], [2605,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","550.0","9.04","346.2","0","-0.03","2","7.88","66","14.95","13.83","13.38"], [2606,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","600.0","8.46","357.2","0","0.08","2","-76.74","130","11.49","11.75","16.88"], [2607,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","650.0","7.64","357.9","256","0.21","66","14.77","2","9.955","9.797","14.33"], [2608,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","700.0","8.45","349.3","256","0.32","66","7.86","2","7.625","7.418","13.93"], [2609,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","750.0","8.6","2.4","0","-0.15","0","10.46","66","7.039","8.984","15.75"], [2610,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","800.0","8.64","2.6","0","0.28","0","2.71","2","7.642","9.892","19.19"], [2611,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","850.0","8.46","1.8","0","0.34","0","12.49","130","7.161","9.228","24.11"], [2612,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","900.0","8.83","5.4","0","0.31","2","19.21","130","7.45","8.302","16.42"], [2613,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","950.0","9.24","4.2","0","0.26","0","12.24","2","7.756","6.5","8.631"], [2614,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1000.0","9.94","9.4","0","0.35","0","20.61","130","9.611","3.757","5.685"], [2615,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1050.0","9.95","12.4","0","0.3","0","13.53","2","19.88","2.516","4.465"], [2616,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1100.0","10.09","13.2","0","0.41","0","31.17","130","17.01","1.919","4.113"], [2617,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1150.0","10.06","12.1","0","0.19","0","30.64","2","8.152","1.466","4.718"], [2618,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1200.0","9.96","13.9","0","0.14","0","-1.59","2","4.932","1.001","4.925"], [2619,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1250.0","10.45","14.4","0","0.13","0","0.94","2","3.674","1.224","7.837"], [2620,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1300.0","10.55","13.9","0","0.1","0","5.97","2","3.658","1.274","4.545"], [2621,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1350.0","10.5","12.2","0","0.2","0","19.9","130","4.156","0.7619","1.257"], [2622,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1400.0","10.72","13.9","0","0.17","0","22.6","130","3.641","0.8341","1.428"], [2623,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1450.0","11.06","12.7","0","0.15","0","14.22","2","3.844","1.338","1.109"], [2624,"2024-11-30 11:00:00+00:00","2024-11-30 11:30:00+00:00","25","1500.0","11.8","12.8","0","0.24","0","6.41","2","3.282","2.582","0.5854"], [2715,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","150.0","6.98","16.2","256","0.35","66","12.71","0","154.5","84.89","166.2"], [2716,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","200.0","5.73","14.5","258","0.32","66","12.27","0","35.19","19.63","60.31"], [2717,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","250.0","5.84","12.4","258","0.15","66","11.65","0","35.61","11.99","44.89"], [2718,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","300.0","8.18","35.4","0","-0.03","0","11.04","0","21.33","16.77","40.96"], [2719,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","350.0","6.4","35.7","0","-0.06","0","10.55","0","14.24","12.01","52.22"], [2720,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","400.0","7.08","33.7","0","-0.14","0","9.33","0","11.5","8.845","34.39"], [2721,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","450.0","7.32","43.9","256","-0.11","0","10.16","0","7.728","6.074","21.14"], [2722,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","500.0","7.34","28.3","0","-0.54","0","-78.67","130","8.302","5.017","19.99"], [2723,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","550.0","7.11","26.6","0","-0.53","0","10.55","0","5.466","3.828","19.97"], [2724,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","600.0","6.71","27.4","0","-0.58","0","-75.89","2","7.1","3.668","15.94"], [2725,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","650.0","6.59","21.9","0","-0.24","0","12.4","130","4.968","4.043","16.91"], [2726,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","700.0","6.29","25.2","0","-0.4","0","15.63","2","2.696","4.794","17.92"], [2727,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","750.0","6.6","18.7","0","-0.01","0","0.64","2","4.485","6.214","17.43"], [2728,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","800.0","6.67","22.4","0","0.1","0","4.89","2","5.964","3.26","16.58"], [2729,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","850.0","6.99","23.3","0","0.06","0","-63.5","130","4.243","2.741","13.34"], [2730,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","900.0","7.04","21.5","0","-0.09","0","8.39","2","4.64","2.274","9.319"], [2731,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","950.0","7.72","20.9","0","0.33","0","22.12","130","3.633","1.191","6.137"], [2732,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1000.0","7.71","19.8","0","0.24","0","7.47","2","3.073","4.837","5.295"], [2733,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1050.0","7.71","19.5","0","0.22","0","24.07","130","2.581","3.08","5.622"], [2734,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1100.0","7.55","16.0","0","0.14","0","11.13","2","3.015","1.542","4.773"], [2735,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1150.0","8.48","12.5","0","0.18","0","40.14","130","2.224","1.332","4.552"], [2736,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1200.0","9.85","10.6","0","0.29","0","15.0","130","1.332","1.639","5.587"], [2737,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1250.0","9.96","12.5","0","0.29","0","14.76","2","1.131","1.735","7.116"], [2738,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1300.0","10.46","16.7","0","0.28","0","2.43","130","1.172","2.138","7.263"], [2739,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1350.0","10.88","19.3","0","0.18","0","11.25","2","1.656","2.832","4.949"], [2740,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1400.0","11.59","18.9","0","0.13","0","6.0","2","1.691","2.944","4.477"], [2741,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1450.0","12.34","18.0","0","0.13","0","12.07","2","1.858","2.537","4.864"], [2742,"2024-11-30 11:30:00+00:00","2024-11-30 12:00:00+00:00","25","1500.0","13.06","18.5","0","0.12","0","-3.43","2","1.832","1.906","3.668"], [2833,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","150.0","1.5","41.1","256","-0.15","0","12.31","0","248.0","469.0","194.6"], [2834,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","200.0","1.49","47.8","0","0.0","0","11.6","0","184.0","1238.0","82.74"], [2835,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","250.0","1.35","54.8","0","0.07","0","11.04","0","73.32","78.36","47.14"], [2836,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","300.0","1.73","57.8","0","0.06","0","10.73","0","38.15","38.25","55.99"], [2837,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","350.0","0.74","52.2","0","0.4","0","9.88","0","27.27","35.96","22.67"], [2838,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","400.0","1.27","75.3","0","0.18","0","9.87","0","23.97","38.1","9.64"], [2839,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","450.0","1.89","66.5","0","0.09","0","9.67","0","15.23","36.75","10.39"], [2840,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","500.0","1.84","66.3","0","0.08","0","9.02","0","11.31","31.82","13.42"], [2841,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","550.0","1.36","46.3","0","0.15","0","8.68","0","7.33","22.6","12.54"], [2842,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","600.0","1.77","40.0","0","0.41","0","7.97","0","7.074","14.22","8.815"], [2843,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","650.0","2.29","33.2","0","0.68","0","6.85","0","10.71","8.431","6.629"], [2844,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","700.0","3.22","31.0","0","0.63","0","15.74","2","14.03","8.205","6.111"], [2845,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","750.0","3.35","42.4","0","0.7","0","6.64","2","14.21","6.383","5.037"], [2846,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","800.0","3.16","41.5","0","0.79","0","53.05","130","13.75","6.326","5.222"], [2847,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","850.0","3.62","46.2","0","0.86","0","15.05","130","10.16","5.978","3.398"], [2848,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","900.0","4.15","51.9","0","0.66","0","4.68","2","9.393","4.761","9.812"], [2849,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","950.0","4.64","47.5","0","0.58","0","22.65","2","19.39","4.476","9.925"], [2850,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1000.0","3.91","48.7","0","0.48","0","10.18","2","9.447","3.705","3.037"], [2851,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1050.0","2.99","42.9","0","0.5","0","10.55","2","7.083","3.937","4.012"], [2852,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1100.0","2.98","31.3","0","0.56","0","22.83","2","4.982","3.78","2.526"], [2853,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1150.0","3.27","26.5","0","0.58","0","10.73","2","3.494","4.351","2.075"], [2854,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1200.0","3.54","23.7","0","0.7","0","11.5","2","2.806","7.678","2.284"], [2855,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1250.0","4.02","24.9","0","0.48","0","-4.7","130","2.792","14.74","2.78"], [2856,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1300.0","4.65","14.6","0","0.43","0","3.78","2","3.355","12.44","3.772"], [2857,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1350.0","5.08","11.5","0","0.44","0","7.35","2","5.319","6.645","4.843"], [2858,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1400.0","5.01","3.3","0","0.47","0","8.83","2","6.706","4.956","6.267"], [2859,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1450.0","5.16","357.7","0","0.44","0","-6.13","130","5.224","3.463","7.183"], [2860,"2024-11-30 12:00:00+00:00","2024-11-30 12:30:00+00:00","25","1500.0","5.6","353.3","0","0.44","0","4.34","2","2.885","2.995","9.697"], [2951,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","150.0","4.09","125.1","514","0.5","0","12.6","0","355.8","829.7","136.6"], [2952,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","200.0","2.54","129.5","256","0.51","2","12.24","0","178.1","104.4","476.4"], [2953,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","250.0","2.21","220.2","256","-0.27","66","11.71","0","152.2","58.82","218.8"], [2954,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","300.0","2.9","167.3","0","0.6","0","10.92","0","31.46","68.17","171.2"], [2955,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","350.0","2.26","149.1","0","0.67","0","10.54","0","35.08","82.75","250.6"], [2956,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","400.0","3.39","334.6","512","1.23","0","9.77","0","43.87","130.3","229.6"], [2957,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","450.0","5.42","337.3","0","1.05","0","11.34","0","81.87","75.7","181.0"], [2958,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","500.0","5.06","5.4","0","0.92","0","11.44","0","40.35","36.9","20.2"], [2959,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","550.0","4.32","336.0","0","1.62","0","5.91","0","25.43","29.9","13.91"], [2960,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","600.0","4.62","324.7","0","0.93","0","11.32","0","23.81","38.7","27.57"], [2961,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","650.0","5.35","344.7","0","1.19","0","8.02","0","20.19","43.11","43.6"], [2962,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","700.0","5.26","316.9","768","1.33","0","7.18","66","23.78","50.91","54.66"], [2963,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","750.0","5.19","321.9","512","1.41","0","14.89","2","37.85","41.98","35.05"], [2964,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","800.0","2.96","351.1","0","1.12","0","6.52","2","17.18","30.75","35.46"], [2965,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","850.0","2.68","357.4","0","1.11","0","5.43","2","7.14","14.84","26.07"], [2966,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","900.0","2.61","6.0","0","1.05","0","11.29","2","3.724","6.858","12.6"], [2967,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","950.0","4.07","4.8","0","1.14","0","5.89","2","4.099","4.412","9.566"], [2968,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1000.0","6.68","352.3","0","1.15","0","10.65","2","4.234","4.172","5.726"], [2969,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1050.0","7.18","341.8","0","0.88","0","24.94","130","5.585","3.041","5.011"], [2970,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1100.0","7.02","345.9","0","0.66","0","14.93","2","5.039","2.172","4.87"], [2971,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1150.0","7.34","350.3","0","0.5","0","-3.82","2","5.288","1.476","6.745"], [2972,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1200.0","7.67","351.9","0","0.3","0","7.6","2","5.676","1.386","5.988"], [2973,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1250.0","8.04","339.8","0","0.1","0","11.29","2","3.911","2.293","7.122"], [2974,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1300.0","9.06","349.2","0","-0.14","0","22.73","2","3.401","4.648","5.761"], [2975,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1350.0","8.61","2.4","0","-0.17","0","-2.96","2","4.559","6.353","4.228"], [2976,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1400.0","9.7","9.2","0","-0.11","0","4.82","130","4.126","7.047","4.439"], [2977,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1450.0","10.14","13.7","0","-0.07","0","-2.27","2","3.097","8.589","5.556"], [2978,"2024-11-30 12:30:00+00:00","2024-11-30 13:00:00+00:00","25","1500.0","10.04","16.7","0","-0.04","0","4.69","2","2.436","8.887","14.62"], [3069,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","150.0","9.62","319.7","256","0.03","2","11.98","0","130.7","561.6","514.6"], [3070,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","200.0","10.07","319.8","2","0.03","2","11.83","0","40.12","451.6","167.1"], [3071,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","250.0","7.91","324.1","2","-0.04","2","11.29","0","60.5","569.4","101.0"], [3072,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","300.0","8.94","339.4","256","-0.16","2","10.82","0","39.27","267.2","57.01"], [3073,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","350.0","6.58","9.0","512","0.6","66","10.38","0","25.29","54.93","42.94"], [3074,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","400.0","6.14","8.2","512","0.63","66","9.72","0","18.53","40.03","63.9"], [3075,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","450.0","8.11","15.5","256","0.51","66","8.31","0","18.81","33.19","31.27"], [3076,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","500.0","8.81","18.5","512","-0.11","0","9.42","0","15.94","27.02","25.34"], [3077,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","550.0","8.42","23.9","512","-0.1","2","47.01","2","18.49","22.4","24.65"], [3078,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","600.0","8.18","28.9","512","-0.97","66","7.63","0","23.07","16.82","25.32"], [3079,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","650.0","5.8","24.1","512","0.04","0","9.58","130","33.4","12.03","18.93"], [3080,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","700.0","5.26","34.6","512","-0.15","0","17.35","130","27.52","10.49","19.16"], [3081,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","750.0","8.25","23.5","512","0.34","0","8.79","66","17.43","9.247","13.61"], [3082,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","800.0","7.61","30.7","512","0.02","0","-1.93","2","10.19","6.907","12.45"], [3083,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","850.0","7.05","30.8","512","-0.02","0","11.91","2","10.97","5.789","9.004"], [3084,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","900.0","6.84","33.8","512","0.86","66","18.03","2","13.76","5.744","7.814"], [3085,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","950.0","7.05","346.1","0","0.18","0","16.01","2","10.36","5.462","9.283"], [3086,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1000.0","10.03","22.4","512","0.02","0","-10.0","130","7.918","5.497","9.579"], [3087,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1050.0","10.07","18.4","512","0.11","0","18.74","2","6.605","7.998","7.631"], [3088,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1100.0","9.26","22.6","512","0.08","0","29.09","130","5.705","6.175","6.379"], [3089,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1150.0","0.85","225.2","0","0.23","0","46.1","130","2.521","5.452","6.197"], [3090,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1200.0","0.25","353.2","0","0.34","0","42.29","130","2.146","4.271","5.013"], [3091,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1250.0","1.76","227.6","0","0.3","0","16.28","2","2.483","2.832","4.967"], [3092,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1300.0","7.29","36.5","0","0.16","0","13.11","2","3.911","2.2","5.355"], [3093,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1350.0","7.61","32.0","0","0.06","0","19.8","2","3.635","1.85","4.87"], [3094,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1400.0","2.61","52.8","0","-0.06","0","10.24","130","4.159","1.482","4.123"], [3095,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1450.0","4.09","16.4","0","-0.03","0","19.34","2","4.461","2.499","3.444"], [3096,"2024-11-30 13:00:00+00:00","2024-11-30 13:30:00+00:00","25","1500.0","5.13","12.8","0","0.0","0","-0.23","130","2.978","2.166","3.679"], [3187,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","150.0","4.51","336.4","256","0.11","2","13.06","0","216.6","607.9","173.0"], [3188,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","200.0","4.34","328.9","2","0.2","2","12.71","0","159.2","248.4","70.48"], [3189,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","250.0","7.13","323.1","258","0.26","2","12.59","0","97.78","47.65","79.9"], [3190,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","300.0","4.45","324.1","512","1.07","66","11.99","0","40.06","29.08","83.6"], [3191,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","350.0","11.12","6.0","512","1.17","66","11.24","0","21.27","14.5","53.48"], [3192,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","400.0","5.62","323.4","512","1.14","66","11.48","0","24.08","12.24","34.17"], [3193,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","450.0","11.39","6.4","512","0.2","2","11.15","0","29.23","9.524","15.84"], [3194,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","500.0","12.3","10.7","512","0.77","66","8.86","0","21.09","10.8","8.285"], [3195,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","550.0","5.1","330.7","512","0.09","2","10.16","66","19.69","10.18","12.24"], [3196,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","600.0","6.64","354.3","0","0.02","2","7.44","66","19.61","8.07","8.681"], [3197,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","650.0","4.7","332.4","256","-0.02","2","21.99","130","15.45","8.725","8.061"], [3198,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","700.0","6.34","342.5","256","0.02","2","6.68","2","20.13","7.453","14.64"], [3199,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","750.0","6.74","355.9","0","-0.1","2","2.92","2","11.08","5.554","12.88"], [3200,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","800.0","6.28","349.8","0","-0.21","0","6.52","2","6.095","5.231","13.78"], [3201,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","850.0","6.05","352.1","0","-0.55","66","16.06","2","4.232","4.577","12.69"], [3202,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","900.0","4.11","335.4","0","-0.17","2","3.03","2","3.634","4.738","5.929"], [3203,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","950.0","3.88","341.9","0","-0.23","0","20.62","2","2.768","4.285","2.926"], [3204,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1000.0","4.44","290.2","0","-0.14","0","19.17","2","2.624","2.707","3.397"], [3205,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1050.0","6.11","1.5","0","-0.22","0","-72.47","130","5.358","2.099","3.977"], [3206,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1100.0","6.78","2.5","0","0.43","66","13.51","2","6.993","2.475","2.621"], [3207,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1150.0","7.85","356.8","0","0.12","0","11.4","2","5.639","1.946","2.749"], [3208,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1200.0","6.46","7.5","0","0.1","0","-6.43","130","3.886","1.091","2.572"], [3209,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1250.0","5.77","6.3","0","0.26","0","16.31","2","2.911","1.141","1.766"], [3210,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1300.0","5.67","7.1","0","0.29","0","30.22","2","3.553","0.632","2.464"], [3211,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1350.0","4.89","352.4","0","0.23","0","17.78","2","2.854","0.8671","2.071"], [3212,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1400.0","6.84","17.1","0","0.33","0","-6.2","2","3.465","1.207","0.9018"], [3213,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1450.0","5.79","4.2","0","0.28","0","-2.12","2","3.027","0.5006","0.7498"], [3214,"2024-11-30 13:30:00+00:00","2024-11-30 14:00:00+00:00","25","1500.0","5.7","9.1","0","0.4","0","8.79","130","3.053","1.308","0.8401"], [3305,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","150.0","9.44","9.0","256","-0.02","2","10.75","0","475.8","220.4","355.9"], [3306,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","200.0","6.3","1.5","258","-0.03","2","10.52","0","178.9","115.4","74.21"], [3307,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","250.0","5.23","7.4","258","-0.05","2","10.18","0","82.72","97.23","42.49"], [3308,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","300.0","6.72","9.1","256","-0.09","2","9.85","0","39.81","74.38","23.98"], [3309,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","350.0","6.39","8.2","0","-0.12","2","9.3","0","40.94","40.5","20.95"], [3310,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","400.0","5.1","8.4","0","-0.16","2","8.13","0","77.57","16.43","19.57"], [3311,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","450.0","5.93","356.3","256","-0.06","2","7.13","0","22.83","8.972","14.42"], [3312,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","500.0","5.22","5.2","256","-0.1","2","8.11","0","5.666","2.404","15.77"], [3313,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","550.0","4.78","8.2","256","-0.04","2","6.82","0","4.186","1.711","10.69"], [3314,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","600.0","4.2","8.2","0","-0.07","2","7.17","66","6.281","1.769","5.295"], [3315,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","650.0","7.14","4.4","256","-0.09","2","-27.67","2","1.752","2.055","4.9"], [3316,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","700.0","7.21","350.3","256","0.04","2","5.52","2","2.709","9.462","7.06"], [3317,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","750.0","7.2","346.5","256","0.03","2","5.82","2","0.6188","11.16","4.423"], [3318,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","800.0","8.49","351.2","256","0.38","0","5.47","2","0.5518","13.0","2.492"], [3319,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","850.0","6.66","346.5","256","0.47","66","1.78","2","0.7174","8.774","2.338"], [3320,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","900.0","4.24","22.9","0","0.15","2","16.17","130","1.182","4.366","3.51"], [3321,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","950.0","4.54","17.3","0","0.13","0","2.43","2","0.8278","8.428","4.655"], [3322,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1000.0","3.62","46.2","0","0.21","0","-3.47","2","1.577","4.801","8.159"], [3323,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1050.0","4.64","44.4","0","-0.02","0","20.73","2","1.613","4.932","1.697"], [3324,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1100.0","5.07","42.7","0","-0.13","0","0.98","2","2.163","4.35","2.489"], [3325,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1150.0","3.23","52.1","0","0.17","0","19.36","130","1.784","2.849","2.75"], [3326,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1200.0","3.54","50.5","0","0.21","0","4.0","130","1.962","2.932","2.633"], [3327,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1250.0","3.76","37.1","0","0.25","0","10.36","130","1.944","3.962","2.539"], [3328,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1300.0","4.07","26.4","0","0.26","0","31.96","2","5.816","4.466","2.014"], [3329,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1350.0","4.76","17.8","0","0.27","0","-3.93","2","7.194","6.893","2.29"], [3330,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1400.0","4.78","15.0","0","0.22","0","6.91","2","11.92","2.795","2.548"], [3331,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1450.0","5.1","14.1","0","0.12","0","4.19","2","13.64","2.621","2.825"], [3332,"2024-11-30 14:00:00+00:00","2024-11-30 14:30:00+00:00","25","1500.0","6.07","11.1","0","0.15","0","-0.52","2","9.828","2.463","2.303"], [3423,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","150.0","9.38","338.3","256","0.1","2","11.2","0","184.6","165.2","239.2"], [3424,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","200.0","9.5","326.3","2","0.02","2","10.73","0","127.5","171.2","86.91"], [3425,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","250.0","9.35","326.9","2","-0.02","2","10.17","0","57.02","139.8","74.88"], [3426,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","300.0","8.43","343.8","0","0.02","2","9.75","0","25.22","50.39","81.44"], [3427,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","350.0","8.85","350.8","0","0.45","66","9.52","0","26.86","27.81","30.32"], [3428,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","400.0","8.79","349.0","0","0.05","2","8.95","0","39.0","16.04","17.4"], [3429,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","450.0","8.82","349.4","0","0.01","2","8.53","66","35.62","18.23","13.18"], [3430,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","500.0","7.93","354.3","0","0.0","0","9.35","130","24.61","19.63","29.96"], [3431,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","550.0","7.61","354.7","0","0.02","2","16.57","130","20.87","24.77","24.75"], [3432,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","600.0","7.03","1.0","0","-0.07","2","19.31","2","19.25","21.14","12.69"], [3433,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","650.0","4.79","350.0","256","-0.42","0","9.53","2","16.82","12.8","12.91"], [3434,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","700.0","3.64","348.1","256","-0.64","66","16.11","130","24.71","8.226","7.871"], [3435,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","750.0","5.57","5.2","0","-0.61","66","16.21","2","9.835","5.438","6.062"], [3436,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","800.0","6.02","0.1","0","-0.48","0","3.78","2","4.863","5.28","5.398"], [3437,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","850.0","5.99","4.5","0","-0.57","0","11.97","2","3.136","4.207","2.854"], [3438,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","900.0","6.33","11.9","0","-0.39","2","-1.59","130","4.439","2.876","2.24"], [3439,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","950.0","5.56","12.4","0","-0.47","0","5.88","130","3.989","1.321","1.716"], [3440,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1000.0","5.39","16.4","0","-0.28","0","12.64","2","1.874","1.324","1.441"], [3441,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1050.0","5.81","7.9","0","-0.48","0","5.71","130","1.875","1.715","1.795"], [3442,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1100.0","5.98","12.4","0","-0.38","66","23.98","2","1.744","1.807","2.375"], [3443,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1150.0","6.3","9.5","0","-0.16","0","12.46","2","1.651","0.706","2.979"], [3444,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1200.0","6.01","18.9","0","-0.02","0","-2.16","130","1.939","1.631","2.309"], [3445,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1250.0","6.25","20.9","0","0.05","0","14.98","2","3.034","2.002","1.558"], [3446,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1300.0","6.37","21.2","0","0.1","0","30.04","130","1.797","2.466","2.0"], [3447,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1350.0","6.49","23.1","0","0.14","0","1.68","130","1.471","1.381","3.545"], [3448,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1400.0","6.71","23.6","0","0.1","0","22.78","130","1.479","0.8139","3.503"], [3449,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1450.0","7.54","18.0","0","0.12","0","18.96","2","1.259","0.234","5.178"], [3450,"2024-11-30 14:30:00+00:00","2024-11-30 15:00:00+00:00","25","1500.0","7.16","22.4","0","0.16","0","5.08","2","1.969","0.6947","4.087"], [3541,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","150.0","11.64","350.0","256","0.0","2","9.94","0","258.0","182.9","244.9"], [3542,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","200.0","12.82","350.6","256","-0.04","2","9.77","0","231.1","125.6","274.7"], [3543,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","250.0","13.77","353.3","256","-0.06","2","9.39","0","221.1","117.6","173.2"], [3544,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","300.0","12.34","346.7","0","-0.15","2","8.48","0","105.7","60.9","68.18"], [3545,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","350.0","11.14","344.4","0","-0.16","2","8.71","0","34.32","49.12","52.67"], [3546,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","400.0","10.13","344.3","0","-0.14","2","9.05","0","25.72","36.75","29.88"], [3547,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","450.0","9.09","342.1","256","-0.13","2","8.09","66","27.32","24.45","17.5"], [3548,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","500.0","7.68","344.7","256","0.26","66","9.56","66","13.88","14.21","10.5"], [3549,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","550.0","5.63","358.4","0","-0.11","2","11.02","0","26.47","12.43","6.626"], [3550,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","600.0","5.74","356.3","0","-0.01","2","8.75","66","12.17","13.49","5.043"], [3551,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","650.0","6.59","17.8","256","0.11","2","4.84","130","4.634","16.4","3.866"], [3552,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","700.0","5.72","8.5","256","0.18","2","4.9","130","3.709","7.107","5.42"], [3553,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","750.0","3.93","17.1","0","0.18","2","7.31","2","6.546","2.733","2.97"], [3554,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","800.0","4.2","19.1","0","0.32","0","13.02","2","6.944","3.553","2.238"], [3555,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","850.0","4.09","34.7","0","0.41","0","3.07","130","1.957","3.46","2.116"], [3556,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","900.0","4.73","16.5","256","0.05","2","-75.77","130","1.375","0.9892","1.615"], [3557,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","950.0","5.07","38.5","0","0.27","66","0.55","130","0.9778","1.009","1.371"], [3558,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1000.0","4.6","38.2","0","-0.09","0","5.49","130","1.685","1.393","0.9313"], [3559,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1050.0","4.17","40.6","0","-0.19","0","7.24","130","0.7593","1.742","1.126"], [3560,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1100.0","4.06","34.5","0","-0.3","0","11.07","2","0.43","2.658","1.198"], [3561,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1150.0","4.11","43.1","0","-0.43","0","23.68","2","0.6471","4.514","1.546"], [3562,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1200.0","3.71","42.6","0","-0.4","0","8.67","2","1.793","3.783","2.799"], [3563,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1250.0","3.77","34.5","0","-0.23","0","18.81","2","3.553","2.558","2.596"], [3564,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1300.0","4.03","31.6","0","-0.25","0","12.1","2","4.45","1.055","3.247"], [3565,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1350.0","4.58","24.6","0","-0.21","0","-1.12","2","4.36","0.7232","4.069"], [3566,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1400.0","5.17","23.0","0","-0.15","0","10.83","130","2.813","1.614","2.859"], [3567,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1450.0","5.8","19.9","0","-0.1","0","13.42","2","1.268","2.589","1.98"], [3568,"2024-11-30 15:00:00+00:00","2024-11-30 15:30:00+00:00","25","1500.0","6.36","32.2","0","-0.24","0","5.26","2","0.9548","4.71","2.023"], [3659,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","150.0","9.96","343.4","256","0.08","2","10.24","0","173.6","70.61","118.6"], [3660,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","200.0","9.71","335.9","2","-0.06","2","10.11","0","87.74","37.55","71.09"], [3661,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","250.0","9.75","336.9","2","-0.13","2","9.73","0","72.81","24.19","50.65"], [3662,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","300.0","10.51","345.5","0","-0.21","2","9.07","0","33.3","18.79","39.57"], [3663,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","350.0","11.71","353.5","0","-0.09","2","8.75","0","28.51","16.51","40.67"], [3664,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","400.0","11.32","355.5","0","0.03","2","7.5","0","33.82","8.68","45.6"], [3665,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","450.0","12.94","350.3","256","0.03","2","7.12","66","31.07","7.191","20.71"], [3666,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","500.0","12.29","357.0","0","-0.43","66","4.6","66","33.93","10.09","12.44"], [3667,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","550.0","11.15","4.1","0","-0.05","2","5.34","66","26.13","13.8","20.5"], [3668,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","600.0","10.98","6.1","0","-0.02","2","4.18","66","16.79","9.077","24.77"], [3669,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","650.0","11.32","3.7","0","0.12","0","5.68","66","17.84","5.261","18.17"], [3670,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","700.0","11.55","9.1","0","0.82","66","20.12","130","11.74","2.898","12.09"], [3671,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","750.0","9.65","13.1","0","1.0","66","18.79","2","4.727","2.838","6.87"], [3672,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","800.0","9.37","16.3","0","0.33","0","1.08","2","4.543","2.252","6.007"], [3673,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","850.0","8.93","17.9","0","0.56","0","7.46","2","3.255","2.414","4.59"], [3674,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","900.0","8.11","24.3","0","0.39","66","8.4","2","2.943","2.668","3.036"], [3675,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","950.0","7.88","21.3","0","0.0","0","7.03","2","3.717","2.184","2.313"], [3676,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1000.0","7.9","20.2","0","-0.08","0","6.27","2","3.397","1.811","4.438"], [3677,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1050.0","6.91","17.8","0","0.01","0","18.35","2","2.472","0.9968","2.084"], [3678,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1100.0","7.15","18.1","0","0.03","0","15.14","130","2.354","1.23","2.531"], [3679,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1150.0","5.23","7.5","0","-0.43","0","13.37","2","3.905","0.9048","2.119"], [3680,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1200.0","5.4","4.2","0","-0.36","0","-3.46","2","6.523","0.7516","2.77"], [3681,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1250.0","7.18","359.4","0","-0.49","0","18.59","130","5.434","1.07","2.024"], [3682,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1300.0","6.54","2.5","0","-0.57","0","5.14","130","4.548","1.072","1.692"], [3683,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1350.0","7.27","0.1","0","-1.03","0","8.87","2","2.243","1.489","2.143"], [3684,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1400.0","7.09","3.8","0","-1.15","0","68.55","130","3.582","2.554","1.984"], [3685,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1450.0","7.69","4.3","0","-1.26","0","13.17","2","3.695","2.834","1.859"], [3686,"2024-11-30 15:30:00+00:00","2024-11-30 16:00:00+00:00","25","1500.0","8.29","8.8","0","-1.25","0","-3.35","2","4.286","3.801","2.55"], [3777,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","150.0","11.68","317.8","256","0.09","2","12.67","0","278.3","103.5","215.0"], [3778,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","200.0","11.65","325.3","258","0.1","2","12.41","0","160.8","44.14","86.64"], [3779,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","250.0","11.81","321.7","258","0.11","2","11.9","0","68.37","57.27","46.27"], [3780,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","300.0","12.35","351.0","256","0.16","2","11.34","0","38.33","53.96","17.97"], [3781,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","350.0","10.38","348.1","0","0.33","66","11.08","0","36.48","41.03","14.75"], [3782,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","400.0","9.7","348.4","0","0.05","2","10.32","0","26.32","24.4","25.02"], [3783,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","450.0","10.08","349.1","0","-0.04","2","10.36","0","24.72","20.07","33.95"], [3784,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","500.0","3.73","349.9","512","-0.19","2","-64.56","2","34.23","14.73","34.07"], [3785,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","550.0","2.62","11.3","512","-0.35","2","-76.02","130","18.18","9.83","23.92"], [3786,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","600.0","3.2","15.1","512","-0.4","2","4.15","2","13.93","10.29","15.77"], [3787,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","650.0","5.92","344.2","512","-0.68","0","4.14","2","14.24","11.7","16.06"], [3788,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","700.0","3.39","27.2","512","-0.71","0","10.8","130","12.63","10.63","23.19"], [3789,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","750.0","6.25","35.6","512","-0.83","66","2.87","2","9.488","8.911","23.08"], [3790,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","800.0","6.57","40.4","512","-0.87","0","18.37","130","8.175","7.329","18.91"], [3791,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","850.0","4.75","349.3","512","-0.88","0","-68.16","130","8.38","6.601","13.48"], [3792,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","900.0","4.29","349.8","512","-0.71","0","2.85","2","8.729","6.772","6.86"], [3793,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","950.0","1.79","60.0","512","-1.49","0","11.63","2","7.684","7.768","7.575"], [3794,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1000.0","7.91","24.3","0","-1.11","0","9.2","2","9.169","5.29","10.21"], [3795,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1050.0","7.91","24.1","0","-0.97","0","17.76","2","5.542","1.937","7.016"], [3796,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1100.0","7.37","22.2","0","-0.81","0","9.47","2","4.981","1.597","4.256"], [3797,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1150.0","7.89","21.8","0","-1.0","0","10.18","2","6.436","1.715","4.838"], [3798,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1200.0","7.95","22.0","0","-1.16","0","14.07","2","5.795","2.299","5.339"], [3799,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1250.0","8.11","22.5","0","-0.64","0","19.81","2","4.383","2.48","7.627"], [3800,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1300.0","8.42","18.3","0","-0.87","0","63.85","130","3.238","2.109","5.266"], [3801,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1350.0","7.62","28.3","0","-0.85","0","0.1","2","3.665","1.994","3.591"], [3802,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1400.0","7.59","29.3","0","-0.79","0","14.8","2","3.143","2.284","1.885"], [3803,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1450.0","8.17","29.1","0","-0.78","0","21.71","2","3.069","2.437","2.104"], [3804,"2024-11-30 16:00:00+00:00","2024-11-30 16:30:00+00:00","25","1500.0","10.34","22.0","0","-0.7","0","5.0","2","3.694","2.381","4.213"], [3895,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","150.0","9.1","307.7","256","0.01","2","11.72","0","101.7","136.0","260.5"], [3896,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","200.0","8.97","321.7","2","0.0","2","11.63","0","40.05","205.5","82.46"], [3897,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","250.0","10.27","320.0","258","-0.15","2","11.08","0","28.49","88.05","41.47"], [3898,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","300.0","10.21","351.0","256","-0.35","2","10.53","0","52.82","49.3","20.21"], [3899,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","350.0","9.1","346.5","0","-0.28","2","10.4","0","61.1","45.31","21.31"], [3900,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","400.0","8.44","347.4","0","-0.12","2","10.36","0","52.88","33.59","16.75"], [3901,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","450.0","7.73","356.0","256","-0.08","2","10.02","0","22.12","20.72","11.34"], [3902,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","500.0","8.15","359.6","256","-0.11","2","11.39","66","11.03","15.01","7.753"], [3903,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","550.0","8.64","358.1","0","-0.12","2","9.96","66","10.14","12.56","4.467"], [3904,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","600.0","9.81","1.1","0","-0.07","2","17.67","130","9.625","11.94","3.781"], [3905,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","650.0","10.27","4.1","0","-0.68","0","21.75","130","9.078","10.14","3.603"], [3906,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","700.0","8.64","4.5","256","-0.38","2","2.3","2","8.54","10.14","2.591"], [3907,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","750.0","10.64","353.3","0","-0.56","2","5.17","2","4.459","8.675","1.599"], [3908,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","800.0","11.27","350.9","0","-0.73","0","10.45","2","4.1","9.914","1.277"], [3909,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","850.0","10.53","359.3","0","-1.04","0","14.22","2","2.928","10.76","1.115"], [3910,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","900.0","9.72","1.8","0","-0.82","2","15.67","2","2.211","10.89","0.6714"], [3911,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","950.0","6.98","31.9","512","-1.77","0","8.66","2","1.858","10.85","1.082"], [3912,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1000.0","8.71","4.3","0","-1.15","0","11.64","130","1.557","10.23","1.158"], [3913,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1050.0","9.09","9.3","0","-1.05","0","18.99","2","1.923","5.144","0.6994"], [3914,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1100.0","9.01","12.8","0","-1.0","0","20.67","2","1.365","3.035","1.01"], [3915,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1150.0","9.73","13.0","0","-0.8","0","-1.52","2","1.103","1.606","0.9635"], [3916,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1200.0","9.64","16.8","0","-0.57","0","25.94","2","1.877","1.358","1.042"], [3917,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1250.0","10.86","20.9","0","-0.69","0","0.29","2","1.452","1.369","1.427"], [3918,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1300.0","10.81","22.5","0","-0.83","0","17.15","2","1.22","1.821","1.696"], [3919,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1350.0","11.49","18.9","0","-0.88","0","3.78","2","0.5897","2.407","2.105"], [3920,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1400.0","11.72","23.1","0","-0.87","0","-5.99","130","0.8539","2.384","2.788"], [3921,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1450.0","12.57","23.8","0","-0.84","0","23.14","2","2.668","3.133","3.198"], [3922,"2024-11-30 16:30:00+00:00","2024-11-30 17:00:00+00:00","25","1500.0","13.12","22.7","0","-0.82","0","22.12","130","4.296","3.402","3.631"], [4013,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","150.0","6.42","319.4","258","0.04","2","11.18","0","31.81","60.05","284.1"], [4014,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","200.0","6.32","328.0","258","0.0","2","10.99","0","24.41","38.24","252.7"], [4015,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","250.0","7.42","324.7","258","-0.07","2","10.67","0","66.98","28.0","27.28"], [4016,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","300.0","6.92","341.0","256","-0.17","2","10.28","0","25.68","43.55","12.23"], [4017,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","350.0","7.16","346.9","0","-0.18","2","9.6","0","14.51","61.25","10.97"], [4018,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","400.0","7.4","354.8","0","-0.26","2","9.13","0","17.09","30.14","13.2"], [4019,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","450.0","7.35","2.2","256","0.22","66","8.74","0","19.22","18.99","9.634"], [4020,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","500.0","8.27","358.8","0","-0.34","2","8.79","0","35.66","11.83","9.915"], [4021,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","550.0","7.71","5.5","0","-0.24","2","8.62","0","5.418","12.27","8.893"], [4022,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","600.0","6.97","8.8","256","-0.37","2","11.14","66","2.008","10.98","9.161"], [4023,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","650.0","7.09","12.5","256","-0.3","66","9.66","66","2.037","4.974","7.389"], [4024,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","700.0","6.52","8.1","256","-0.41","2","13.11","0","3.299","1.87","4.087"], [4025,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","750.0","5.61","9.4","0","-0.32","2","58.48","130","4.952","2.066","2.902"], [4026,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","800.0","6.03","16.2","0","-0.33","0","-5.94","130","3.029","3.081","1.807"], [4027,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","850.0","6.37","12.9","256","-0.5","66","6.53","2","1.42","3.244","1.422"], [4028,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","900.0","9.62","19.6","256","-0.24","2","38.5","2","1.026","2.758","0.9932"], [4029,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","950.0","6.76","33.1","0","-0.03","0","17.67","2","0.6714","1.891","0.7757"], [4030,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1000.0","6.3","28.1","0","-0.26","0","-4.6","130","1.238","2.042","1.214"], [4031,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1050.0","6.64","27.4","0","0.15","0","6.75","130","1.841","1.602","1.235"], [4032,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1100.0","7.51","29.0","0","-0.28","66","10.05","130","1.22","1.719","0.9322"], [4033,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1150.0","6.79","28.2","0","-0.76","66","10.75","2","0.904","1.21","1.294"], [4034,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1200.0","6.75","30.2","0","-0.96","66","13.99","2","1.69","1.234","1.165"], [4035,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1250.0","7.36","25.7","0","-0.29","0","16.82","2","1.585","1.858","1.444"], [4036,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1300.0","7.36","26.4","0","-0.26","0","-52.82","130","1.806","3.007","2.839"], [4037,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1350.0","7.6","25.7","0","-0.47","0","22.09","2","2.464","3.29","3.932"], [4038,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1400.0","8.37","26.3","0","-0.28","0","-5.47","2","2.569","3.11","3.048"], [4039,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1450.0","8.86","26.7","0","-0.24","0","20.09","2","3.187","2.645","2.724"], [4040,"2024-11-30 17:00:00+00:00","2024-11-30 17:30:00+00:00","25","1500.0","9.58","25.0","0","-0.33","0","12.77","130","4.317","2.728","2.938"], [4131,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","150.0","8.32","329.9","256","0.01","2","10.15","0","48.32","100.9","125.3"], [4132,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","200.0","8.14","329.6","256","0.01","2","9.97","0","31.07","82.54","193.2"], [4133,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","250.0","7.6","329.8","256","-0.06","2","9.74","0","45.66","135.1","159.9"], [4134,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","300.0","7.49","338.7","0","-0.04","2","9.34","0","32.34","92.18","42.27"], [4135,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","350.0","7.06","343.0","0","0.3","66","9.22","0","32.72","39.93","24.97"], [4136,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","400.0","6.41","344.8","0","0.26","66","8.86","0","33.75","19.62","17.96"], [4137,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","450.0","5.58","349.0","0","0.33","66","8.72","0","38.1","20.39","11.27"], [4138,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","500.0","5.12","343.5","0","0.24","0","8.52","0","19.7","17.64","5.93"], [4139,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","550.0","4.77","346.5","0","0.17","66","8.02","0","6.647","7.86","6.246"], [4140,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","600.0","4.44","351.7","0","0.1","2","8.7","66","2.976","4.948","4.774"], [4141,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","650.0","5.87","6.8","256","0.03","0","10.98","66","2.908","4.486","5.564"], [4142,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","700.0","6.49","6.4","256","0.03","2","19.19","2","2.526","2.558","6.423"], [4143,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","750.0","4.77","16.8","0","0.12","2","5.84","2","2.832","1.373","5.057"], [4144,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","800.0","4.49","12.5","0","0.03","0","18.28","2","1.514","0.8409","3.157"], [4145,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","850.0","5.94","14.4","0","0.13","0","21.49","2","1.952","0.8735","2.203"], [4146,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","900.0","5.91","20.4","0","0.69","66","15.58","2","2.817","0.9716","2.041"], [4147,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","950.0","5.73","14.9","0","0.44","0","-1.28","130","0.7103","0.9691","2.084"], [4148,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1000.0","6.04","20.3","0","0.34","0","7.0","2","1.905","0.9783","2.211"], [4149,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1050.0","6.42","16.5","0","0.74","0","15.98","130","1.469","0.926","2.304"], [4150,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1100.0","6.88","21.4","0","0.59","0","9.49","2","2.507","1.26","2.553"], [4151,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1150.0","7.66","23.3","0","0.46","0","68.37","130","1.93","3.319","3.666"], [4152,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1200.0","8.26","24.0","0","0.43","0","0.22","130","1.467","3.957","2.659"], [4153,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1250.0","8.95","29.1","0","0.35","0","15.31","130","1.738","5.28","2.789"], [4154,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1300.0","9.18","29.0","0","0.44","0","11.71","2","2.007","5.286","3.654"], [4155,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1350.0","9.72","30.1","0","0.57","0","2.04","2","2.581","5.031","5.568"], [4156,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1400.0","10.34","28.5","0","0.51","0","0.55","130","3.151","3.574","4.998"], [4157,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1450.0","10.66","27.6","0","0.57","0","12.72","2","2.981","2.858","4.283"], [4158,"2024-11-30 17:30:00+00:00","2024-11-30 18:00:00+00:00","25","1500.0","10.89","26.3","0","0.67","0","-4.29","2","2.44","2.07","2.854"], [4249,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","150.0","9.77","324.0","256","0.01","2","10.72","0","84.27","84.13","80.06"], [4250,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","200.0","10.04","316.5","256","-0.04","2","10.66","0","36.44","37.29","27.67"], [4251,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","250.0","9.48","321.8","2","-0.08","2","10.47","0","38.54","24.71","24.93"], [4252,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","300.0","9.8","325.3","0","-0.37","66","10.1","0","32.63","28.84","20.09"], [4253,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","350.0","9.94","333.9","0","-0.11","0","9.69","0","29.57","44.14","13.21"], [4254,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","400.0","9.4","336.7","0","-0.12","0","8.88","0","26.87","35.78","16.72"], [4255,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","450.0","9.41","338.6","0","-0.38","66","9.48","0","26.25","21.24","16.77"], [4256,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","500.0","8.3","340.6","0","-0.33","66","8.45","66","15.11","14.46","10.54"], [4257,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","550.0","8.39","342.9","0","-0.3","2","12.28","66","13.27","9.413","6.898"], [4258,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","600.0","8.25","348.0","0","-0.35","2","45.83","130","9.084","6.71","3.82"], [4259,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","650.0","6.62","342.7","0","-0.36","66","11.81","2","6.351","6.409","3.269"], [4260,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","700.0","7.19","339.1","256","-0.34","2","7.8","2","6.373","7.157","2.496"], [4261,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","750.0","5.75","347.4","0","-0.27","66","0.34","2","3.18","3.781","1.171"], [4262,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","800.0","6.13","0.8","0","-0.3","0","7.53","2","2.837","2.006","0.3971"], [4263,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","850.0","5.78","352.8","0","-0.48","0","7.82","2","1.699","1.537","0.4313"], [4264,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","900.0","6.02","9.3","0","-0.56","0","11.7","2","1.298","1.279","0.9545"], [4265,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","950.0","6.15","7.5","0","-0.76","0","18.58","2","1.193","1.424","1.573"], [4266,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1000.0","6.51","7.3","0","-0.79","0","14.29","2","1.122","1.745","1.878"], [4267,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1050.0","7.58","13.8","0","-0.8","0","-76.7","2","0.764","1.465","2.941"], [4268,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1100.0","8.07","11.3","0","-0.97","0","13.65","2","2.62","1.569","2.313"], [4269,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1150.0","8.84","8.9","0","-1.04","0","4.95","130","3.543","1.404","1.239"], [4270,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1200.0","10.27","9.5","0","-1.15","0","11.7","130","4.776","1.84","0.8165"], [4271,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1250.0","10.49","8.4","0","-0.98","0","-2.0","2","3.958","1.728","0.7502"], [4272,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1300.0","11.5","12.1","0","-0.83","0","18.21","2","3.089","1.991","0.6911"], [4273,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1350.0","13.27","12.9","0","-0.88","0","12.78","2","4.491","2.378","0.6137"], [4274,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1400.0","13.08","16.4","0","-1.18","0","-1.53","2","1.947","2.304","0.8405"], [4275,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1450.0","12.96","16.6","0","-1.02","0","-3.75","2","1.536","1.52","1.646"], [4276,"2024-11-30 18:00:00+00:00","2024-11-30 18:30:00+00:00","25","1500.0","13.07","15.0","0","-1.45","0","26.01","2","1.174","1.14","0.4455"], [4367,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","150.0","7.92","341.6","290","0.23","2","10.87","0","66.14","120.1","21.03"], [4368,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","200.0","11.64","350.1","288","0.97","98","10.85","0","82.13","72.66","66.77"], [4369,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","250.0","12.79","352.0","32","1.15","98","10.81","0","38.02","45.09","71.77"], [4370,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","300.0","12.81","351.7","256","1.38","98","10.55","0","30.81","18.7","14.52"], [4371,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","350.0","12.27","351.1","0","1.42","98","10.51","0","21.33","10.28","6.696"], [4372,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","400.0","12.33","354.0","0","1.14","98","10.79","0","19.58","9.095","5.527"], [4373,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","450.0","12.28","355.5","256","1.2","98","10.36","32","20.91","11.1","9.143"], [4374,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","500.0","11.85","1.1","0","0.4","32","8.99","32","39.8","13.63","6.027"], [4375,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","550.0","11.8","3.4","0","1.05","98","-83.21","34","46.88","16.04","3.496"], [4376,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","600.0","11.72","7.1","0","0.84","98","18.98","34","18.17","13.38","4.185"], [4377,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","650.0","12.36","11.4","256","0.3","32","6.75","34","10.09","12.79","3.677"], [4378,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","700.0","13.13","10.3","256","0.73","98","5.71","162","6.958","11.44","2.81"], [4379,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","750.0","10.76","16.7","0","0.56","98","1.79","34","6.118","6.396","1.306"], [4380,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","800.0","11.63","17.9","0","0.02","0","1.3","34","4.925","5.288","1.097"], [4381,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","850.0","9.93","13.2","0","0.34","0","1.12","34","4.841","2.141","1.002"], [4382,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","900.0","10.66","12.6","256","0.32","98","17.64","34","4.067","1.027","2.761"], [4383,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","950.0","11.39","15.0","0","-0.04","98","6.42","34","2.802","1.045","0.6102"], [4384,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1000.0","13.02","25.5","0","-0.22","0","-2.81","34","2.729","1.187","1.323"], [4385,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1050.0","13.33","27.0","0","-0.38","0","7.37","34","2.285","1.291","0.4879"], [4386,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1100.0","12.06","23.8","0","-0.45","0","13.93","162","2.185","1.735","0.4098"], [4387,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1150.0","12.88","25.3","0","-0.42","0","12.0","34","1.853","1.841","0.3463"], [4388,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1200.0","12.7","25.3","0","0.12","0","2.17","34","1.846","2.299","0.7787"], [4389,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1250.0","13.02","25.0","0","-0.12","0","10.64","34","2.698","2.874","1.278"], [4390,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1300.0","13.01","28.4","0","0.22","0","8.68","34","2.463","2.61","1.397"], [4391,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1350.0","13.41","27.6","0","-0.03","0","19.59","2","2.938","1.939","1.282"], [4392,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1400.0","13.65","30.4","0","-0.04","0","-82.67","162","3.012","0.9651","1.3"], [4393,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1450.0","13.86","31.0","0","-0.02","0","-3.04","34","2.841","1.383","1.016"], [4394,"2024-11-30 18:30:00+00:00","2024-11-30 19:00:00+00:00","25","1500.0","13.77","31.3","0","0.03","0","4.45","34","3.149","0.8095","0.9042"], [4485,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","150.0","7.35","338.5","256","0.43","98","11.12","0","200.4","137.2","179.7"], [4486,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","200.0","8.79","332.6","0","0.45","98","11.09","0","84.27","62.8","157.6"], [4487,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","250.0","9.89","332.1","0","0.36","32","10.98","0","23.4","51.46","88.42"], [4488,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","300.0","10.59","333.9","0","0.51","98","10.57","0","12.18","36.02","33.89"], [4489,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","350.0","10.9","335.3","0","0.09","32","10.01","0","4.483","12.28","6.989"], [4490,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","400.0","10.67","336.5","0","0.05","0","9.32","0","3.109","4.788","5.403"], [4491,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","450.0","10.63","339.3","0","-0.01","32","9.04","0","1.949","3.11","3.555"], [4492,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","500.0","10.3","340.4","0","-0.02","0","11.34","98","1.236","2.096","4.072"], [4493,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","550.0","10.61","347.6","0","-0.1","32","3.89","34","1.247","1.454","5.369"], [4494,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","600.0","10.19","350.7","0","-0.01","0","5.94","2","1.701","0.8582","8.441"], [4495,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","650.0","11.79","357.2","256","0.05","0","9.57","162","2.842","0.8877","7.085"], [4496,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","700.0","11.94","0.4","256","-0.19","32","10.58","34","5.101","1.99","4.666"], [4497,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","750.0","11.12","354.0","0","-0.05","0","14.07","34","5.53","2.8","3.557"], [4498,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","800.0","10.29","354.5","0","-0.04","0","2.36","162","3.5","3.175","5.103"], [4499,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","850.0","10.07","358.9","0","0.02","0","15.5","2","2.872","2.915","5.161"], [4500,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","900.0","9.04","4.1","0","0.19","0","23.83","34","2.608","4.341","4.746"], [4501,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","950.0","8.39","9.8","0","0.15","0","73.27","162","1.734","4.452","6.107"], [4502,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1000.0","8.73","11.9","0","0.08","0","3.85","34","1.725","5.228","6.205"], [4503,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1050.0","7.94","11.0","0","0.05","0","14.3","34","1.038","5.333","5.224"], [4504,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1100.0","7.56","12.8","0","0.15","0","1.01","34","2.547","3.879","2.335"], [4505,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1150.0","7.39","16.8","0","0.16","0","10.66","162","2.57","2.937","1.168"], [4506,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1200.0","7.35","23.1","0","0.08","0","18.36","162","0.8261","1.886","1.07"], [4507,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1250.0","7.44","22.2","0","0.13","0","24.25","162","2.464","1.729","1.251"], [4508,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1300.0","7.86","21.1","256","0.48","0","0.33","34","0.767","1.885","1.636"], [4509,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1350.0","7.88","28.2","0","0.2","0","-64.78","162","0.8491","3.331","2.026"], [4510,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1400.0","7.91","29.2","0","0.27","0","24.82","34","0.3329","4.946","2.267"], [4511,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1450.0","7.8","30.1","0","0.28","0","14.0","34","0.4362","2.845","1.374"], [4512,"2024-11-30 19:00:00+00:00","2024-11-30 19:30:00+00:00","25","1500.0","8.89","33.1","256","0.12","0","-52.25","34","0.4775","0.5801","1.496"], [4603,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","150.0","5.89","349.0","0","-0.02","2","11.06","0","81.42","83.57","152.0"], [4604,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","200.0","6.34","338.0","256","0.08","2","10.65","0","71.48","24.46","70.82"], [4605,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","250.0","7.98","332.3","0","0.07","2","10.41","0","36.48","17.42","44.41"], [4606,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","300.0","8.8","344.6","0","0.05","0","9.91","0","28.54","15.03","31.53"], [4607,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","350.0","9.77","346.7","0","-0.32","0","10.12","0","13.57","25.22","15.83"], [4608,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","400.0","10.16","349.7","0","-0.16","0","9.95","0","5.621","18.17","7.127"], [4609,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","450.0","10.73","352.1","0","-0.09","2","10.1","66","2.523","5.654","4.532"], [4610,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","500.0","8.13","17.8","512","-0.78","0","13.67","66","1.868","2.145","2.049"], [4611,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","550.0","8.45","8.8","512","-0.52","2","16.19","130","0.7782","1.492","1.391"], [4612,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","600.0","10.51","356.6","0","0.37","66","19.71","130","2.4","3.588","1.943"], [4613,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","650.0","11.57","3.4","0","0.01","0","15.88","2","3.438","8.609","2.89"], [4614,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","700.0","10.7","6.3","0","-0.04","0","13.4","2","4.174","9.762","4.608"], [4615,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","750.0","9.24","7.7","0","-0.13","0","8.32","2","5.409","7.694","6.892"], [4616,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","800.0","9.07","13.1","0","-0.36","0","-21.66","130","3.496","7.109","12.14"], [4617,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","850.0","7.61","20.3","0","-0.69","0","3.84","2","2.102","6.494","6.129"], [4618,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","900.0","7.15","21.6","0","-1.1","0","4.35","130","2.451","6.2","2.86"], [4619,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","950.0","7.45","25.7","0","-0.62","0","13.0","130","2.9","6.793","1.797"], [4620,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1000.0","7.32","27.3","0","-0.2","0","17.12","2","2.384","4.855","1.526"], [4621,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1050.0","7.74","31.3","0","-0.11","0","6.67","2","2.436","2.959","1.067"], [4622,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1100.0","7.88","38.3","0","-0.04","0","-2.0","2","7.986","1.318","0.9356"], [4623,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1150.0","8.66","38.7","0","-0.2","0","-4.22","130","4.392","0.6992","0.9538"], [4624,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1200.0","9.22","38.7","0","-0.26","0","24.78","2","1.066","0.9982","1.179"], [4625,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1250.0","8.34","37.4","0","-0.3","0","8.02","2","0.9736","1.036","0.9589"], [4626,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1300.0","9.67","38.9","0","-0.17","0","8.05","2","0.8838","1.269","1.22"], [4627,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1350.0","9.57","37.5","0","-0.44","0","17.29","2","0.8913","1.387","0.953"], [4628,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1400.0","9.9","36.1","0","-0.41","0","22.34","2","0.9988","1.571","1.05"], [4629,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1450.0","10.96","41.8","0","-0.31","0","-3.35","2","0.6131","1.29","1.393"], [4630,"2024-11-30 19:30:00+00:00","2024-11-30 20:00:00+00:00","25","1500.0","11.34","38.7","0","-0.42","0","23.66","130","1.033","1.063","1.263"], [4721,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","150.0","3.78","352.5","0","0.26","0","10.74","0","30.77","67.19","93.1"], [4722,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","200.0","4.63","353.4","0","0.33","0","10.09","0","20.55","22.99","44.09"], [4723,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","250.0","4.7","347.5","0","0.39","66","9.89","0","18.85","41.93","18.78"], [4724,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","300.0","5.73","355.3","0","0.31","0","9.64","0","10.33","33.02","11.92"], [4725,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","350.0","6.36","358.1","0","0.26","0","9.25","0","5.566","12.74","19.14"], [4726,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","400.0","6.44","358.1","0","0.23","0","8.89","0","4.559","9.338","12.16"], [4727,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","450.0","6.97","356.9","0","0.1","0","8.76","0","3.954","7.725","9.693"], [4728,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","500.0","6.91","358.6","0","0.28","0","7.61","0","2.876","4.972","9.17"], [4729,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","550.0","6.8","356.3","0","0.35","0","9.52","0","1.734","2.441","3.942"], [4730,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","600.0","7.94","359.4","0","0.33","0","9.53","66","1.911","2.942","3.194"], [4731,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","650.0","7.08","358.2","0","0.27","0","7.38","0","2.167","3.173","2.23"], [4732,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","700.0","6.52","355.6","0","0.17","0","-26.88","130","1.917","3.621","2.4"], [4733,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","750.0","8.03","358.9","0","0.2","0","-79.5","130","1.799","3.217","2.306"], [4734,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","800.0","6.82","3.8","0","0.24","0","17.23","2","1.333","1.448","2.723"], [4735,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","850.0","7.16","10.3","0","-0.08","0","10.6","130","0.9508","0.9717","3.684"], [4736,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","900.0","6.62","14.9","0","0.12","0","0.5","2","1.757","0.8173","3.164"], [4737,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","950.0","6.61","23.1","0","0.14","0","6.52","2","1.093","1.209","1.837"], [4738,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1000.0","5.66","16.5","0","0.05","0","7.02","2","1.052","1.448","1.401"], [4739,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1050.0","5.81","25.5","0","0.17","0","15.54","2","0.6007","2.573","0.563"], [4740,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1100.0","5.95","26.3","0","0.11","0","-1.04","2","0.4174","2.809","0.5069"], [4741,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1150.0","6.01","41.8","0","-0.01","0","1.26","130","0.2581","2.167","0.5756"], [4742,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1200.0","5.54","39.0","0","0.23","0","9.72","2","0.5526","1.419","0.352"], [4743,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1250.0","6.6","19.4","0","0.18","0","-40.06","130","0.3716","1.745","0.4772"], [4744,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1300.0","6.55","18.3","0","0.28","0","4.96","2","0.2479","1.85","0.3464"], [4745,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1350.0","6.76","21.5","0","0.36","0","-3.56","2","0.3787","1.657","0.4475"], [4746,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1400.0","7.23","21.5","0","0.03","0","19.4","130","0.3224","1.732","0.4925"], [4747,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1450.0","7.84","21.1","0","-0.17","0","22.52","2","0.7837","0.9377","0.566"], [4748,"2024-11-30 20:00:00+00:00","2024-11-30 20:30:00+00:00","25","1500.0","7.81","22.4","0","0.08","0","10.69","2","0.6731","0.5981","0.7789"], [4839,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","150.0","5.85","333.4","0","-0.08","2","10.92","0","32.96","125.0","37.68"], [4840,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","200.0","6.25","317.0","256","-0.23","66","10.76","0","20.17","21.72","18.6"], [4841,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","250.0","6.49","323.2","256","-0.31","2","10.51","0","9.056","6.18","14.27"], [4842,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","300.0","7.4","333.4","0","-0.28","0","10.15","0","4.636","4.855","7.169"], [4843,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","350.0","7.84","338.5","0","-0.29","0","9.77","0","2.223","4.412","3.089"], [4844,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","400.0","7.92","345.1","0","-0.23","0","9.29","0","2.836","2.008","3.179"], [4845,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","450.0","8.78","344.1","0","-0.36","0","8.93","0","2.814","1.979","2.33"], [4846,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","500.0","9.16","341.7","0","-0.44","0","8.82","0","4.358","1.832","2.104"], [4847,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","550.0","9.07","340.2","0","-0.26","66","7.54","0","4.282","1.678","1.6"], [4848,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","600.0","9.16","342.2","0","-0.37","0","6.77","0","3.338","2.533","1.307"], [4849,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","650.0","8.43","345.7","0","-0.37","0","8.71","66","2.861","2.049","2.678"], [4850,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","700.0","7.88","350.3","0","-0.48","0","10.09","66","2.313","2.054","3.679"], [4851,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","750.0","8.06","350.7","0","-0.49","0","9.56","0","3.936","2.137","2.559"], [4852,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","800.0","7.89","349.9","0","-0.34","0","6.37","66","3.33","2.156","1.947"], [4853,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","850.0","7.88","351.2","0","-1.03","0","8.42","66","2.321","1.687","1.833"], [4854,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","900.0","8.9","357.3","0","-0.71","0","-3.16","130","1.717","2.494","1.311"], [4855,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","950.0","8.37","354.2","0","-0.42","0","11.06","130","1.256","2.597","2.078"], [4856,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1000.0","8.45","1.0","0","-0.14","0","11.97","2","1.435","2.07","2.693"], [4857,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1050.0","8.78","4.2","0","-0.19","0","16.23","2","1.181","2.026","2.786"], [4858,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1100.0","8.79","5.7","0","-0.28","0","-1.69","2","1.623","2.371","2.357"], [4859,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1150.0","9.04","10.1","0","-0.37","0","9.52","2","1.922","2.261","3.198"], [4860,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1200.0","9.01","13.4","0","-0.23","0","8.24","2","2.284","1.492","3.646"], [4861,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1250.0","9.34","13.4","0","-0.32","0","18.34","130","1.879","0.8492","2.777"], [4862,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1300.0","9.61","13.4","0","-0.14","0","0.7","2","1.751","0.6643","1.528"], [4863,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1350.0","10.37","13.8","0","-0.08","0","11.29","2","1.098","0.5348","0.9945"], [4864,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1400.0","9.91","10.7","0","0.07","0","10.84","2","0.5939","1.081","1.079"], [4865,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1450.0","9.94","13.9","0","-0.08","0","22.01","2","0.5472","1.09","0.6135"], [4866,"2024-11-30 20:30:00+00:00","2024-11-30 21:00:00+00:00","25","1500.0","11.46","20.8","0","0.19","0","6.62","130","0.3268","1.014","0.3793"], [4957,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","150.0","4.72","316.7","256","0.21","66","10.4","0","46.4","9.745","22.55"], [4958,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","200.0","5.45","326.7","256","0.23","66","10.0","0","24.06","10.69","19.28"], [4959,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","250.0","5.92","327.3","0","0.26","66","9.76","0","9.418","5.702","17.92"], [4960,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","300.0","5.83","339.8","0","0.06","0","9.65","0","2.936","6.324","17.52"], [4961,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","350.0","5.8","340.4","0","0.32","66","9.28","0","2.623","4.386","5.196"], [4962,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","400.0","6.63","348.3","0","0.35","0","8.84","0","4.106","6.139","2.93"], [4963,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","450.0","7.36","355.1","0","0.4","66","8.44","0","3.848","5.92","2.339"], [4964,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","500.0","7.37","1.0","0","0.49","66","8.04","0","2.715","3.901","2.004"], [4965,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","550.0","8.0","5.1","0","0.44","0","7.51","0","2.929","3.295","4.857"], [4966,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","600.0","7.44","2.7","0","0.3","0","6.86","0","2.789","3.274","6.278"], [4967,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","650.0","6.62","8.9","0","0.27","0","-13.68","2","2.531","2.978","2.968"], [4968,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","700.0","6.63","5.0","0","0.12","0","-69.86","130","5.779","2.621","1.854"], [4969,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","750.0","5.88","9.9","0","0.02","66","-0.4","2","2.607","3.344","2.054"], [4970,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","800.0","5.36","12.1","0","-0.22","0","11.98","2","2.039","4.125","2.56"], [4971,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","850.0","5.45","28.8","0","-0.16","0","13.27","2","2.782","2.354","4.198"], [4972,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","900.0","5.63","30.2","0","-0.29","0","4.75","2","2.482","3.283","5.478"], [4973,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","950.0","6.23","35.1","0","-0.22","0","3.38","2","2.974","2.286","4.674"], [4974,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1000.0","6.17","26.5","0","-0.12","0","22.05","130","2.151","5.069","3.507"], [4975,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1050.0","7.24","30.6","0","-0.1","0","5.26","2","3.009","4.453","1.672"], [4976,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1100.0","7.22","24.3","0","0.11","0","60.64","130","0.2188","1.906","0.8206"], [4977,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1150.0","7.37","27.6","0","-0.22","0","-5.98","130","2.183","0.8607","1.246"], [4978,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1200.0","7.53","41.0","0","-0.01","0","7.63","130","1.434","0.4133","0.4978"], [4979,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1250.0","5.47","36.4","0","-0.1","0","0.87","2","1.226","0.308","0.681"], [4980,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1300.0","6.64","28.5","0","0.21","0","2.44","2","1.397","0.2186","0.6033"], [4981,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1350.0","6.36","33.2","0","-0.05","0","11.16","2","1.577","0.3442","0.3979"], [4982,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1400.0","6.95","28.5","0","0.14","0","11.55","130","0.1784","0.3157","0.5168"], [4983,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1450.0","7.66","40.9","0","-0.05","0","-5.61","2","0.5624","0.3544","0.2912"], [4984,"2024-11-30 21:00:00+00:00","2024-11-30 21:30:00+00:00","25","1500.0","7.05","30.7","0","-0.14","0","15.41","2","0.5717","0.6108","0.3575"], [5075,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","150.0","5.05","328.1","0","0.2","66","10.54","0","19.37","32.36","15.89"], [5076,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","200.0","5.53","329.2","0","0.26","66","10.26","0","10.93","19.1","15.49"], [5077,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","250.0","5.55","332.8","0","0.26","66","9.95","0","5.399","24.49","14.16"], [5078,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","300.0","5.3","335.6","0","0.0","0","9.72","0","6.574","19.25","6.182"], [5079,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","350.0","5.58","338.0","0","0.06","0","9.49","0","10.47","6.551","9.612"], [5080,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","400.0","5.98","342.6","0","0.03","0","9.3","0","6.94","1.355","5.808"], [5081,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","450.0","6.97","349.9","0","0.2","0","8.6","0","2.653","1.071","3.197"], [5082,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","500.0","7.15","353.0","0","-0.47","0","9.31","0","2.939","0.9156","2.479"], [5083,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","550.0","7.81","351.2","0","-0.53","0","8.87","0","4.779","1.048","3.271"], [5084,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","600.0","7.61","350.9","0","-0.37","0","7.23","0","4.891","1.382","3.438"], [5085,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","650.0","7.41","356.8","0","-0.05","0","6.75","0","3.597","1.36","2.557"], [5086,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","700.0","7.11","1.2","0","0.1","0","6.58","0","3.611","2.341","1.87"], [5087,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","750.0","6.5","4.6","0","-0.11","0","-42.05","130","2.306","2.394","1.175"], [5088,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","800.0","6.64","17.7","0","0.16","0","17.25","2","2.653","2.776","0.791"], [5089,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","850.0","4.8","5.9","0","-0.04","0","-10.03","130","1.889","2.563","1.219"], [5090,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","900.0","3.83","23.5","0","-0.12","0","25.5","130","3.063","2.578","3.361"], [5091,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","950.0","4.46","357.5","0","-0.11","0","22.75","130","1.992","2.222","3.407"], [5092,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1000.0","5.89","7.8","0","0.04","0","6.42","2","0.9684","2.678","1.662"], [5093,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1050.0","6.42","14.2","0","0.13","0","-1.93","130","1.111","2.415","1.09"], [5094,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1100.0","5.76","11.4","0","0.14","0","-2.42","130","1.388","1.901","1.522"], [5095,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1150.0","6.2","14.5","0","0.1","0","11.6","2","0.6965","0.6903","1.195"], [5096,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1200.0","6.13","22.5","0","0.22","0","23.79","130","0.4539","1.117","0.5965"], [5097,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1250.0","6.48","12.8","0","0.35","0","17.6","2","0.4763","0.6823","0.3969"], [5098,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1300.0","5.63","27.0","0","0.25","0","3.28","2","0.3299","0.478","0.2519"], [5099,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1350.0","5.06","41.5","0","0.27","0","20.88","130","0.2841","0.1389","0.2014"], [5100,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1400.0","6.08","15.7","0","0.34","0","9.68","2","0.3101","0.3571","0.3423"], [5101,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1450.0","6.95","27.3","0","0.03","0","13.23","130","0.2827","0.1473","0.5806"], [5102,"2024-11-30 21:30:00+00:00","2024-11-30 22:00:00+00:00","25","1500.0","6.36","18.1","0","0.15","0","8.16","130","0.4699","0.2372","0.4661"], [5193,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","150.0","4.79","315.2","0","-0.09","2","11.17","0","20.37","42.18","10.77"], [5194,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","200.0","6.04","325.2","0","-0.12","2","10.82","0","12.53","14.95","10.73"], [5195,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","250.0","6.18","325.0","0","-0.11","2","10.47","0","24.44","11.09","13.78"], [5196,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","300.0","6.67","330.1","0","-0.15","2","10.04","0","14.09","9.52","15.28"], [5197,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","350.0","6.88","332.7","0","-0.16","2","9.87","0","7.51","9.4","16.4"], [5198,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","400.0","6.28","334.4","0","-0.22","66","9.66","0","4.995","7.614","5.031"], [5199,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","450.0","6.08","337.5","0","-0.21","66","9.25","0","2.782","4.577","3.923"], [5200,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","500.0","5.65","342.0","0","0.13","66","8.73","0","2.089","2.35","2.88"], [5201,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","550.0","6.25","348.7","0","-0.37","0","8.19","0","2.109","0.7053","0.904"], [5202,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","600.0","5.78","0.9","0","-0.21","0","7.71","0","0.2884","0.5834","2.322"], [5203,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","650.0","7.67","358.3","0","-0.3","0","8.41","66","0.7587","0.6248","2.054"], [5204,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","700.0","7.65","1.5","0","-0.4","0","5.85","66","1.044","1.47","1.697"], [5205,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","750.0","7.79","358.0","0","0.03","0","8.12","66","1.817","2.029","0.8252"], [5206,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","800.0","8.44","359.1","0","0.03","0","14.24","130","3.237","2.451","1.309"], [5207,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","850.0","7.41","354.7","0","0.03","0","1.23","2","4.224","4.128","1.075"], [5208,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","900.0","7.44","1.8","0","0.08","0","4.85","130","6.522","4.746","1.583"], [5209,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","950.0","7.45","7.7","0","0.18","0","8.74","130","5.032","3.619","1.381"], [5210,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1000.0","7.85","10.0","0","0.23","0","12.77","2","2.662","2.943","1.576"], [5211,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1050.0","7.32","13.0","0","0.23","0","15.68","2","2.035","2.46","2.092"], [5212,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1100.0","6.94","15.1","0","0.16","0","31.39","130","2.657","1.742","3.802"], [5213,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1150.0","6.52","13.9","0","0.15","0","4.99","2","2.488","1.27","3.557"], [5214,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1200.0","6.2","15.3","0","0.14","0","16.5","130","2.06","0.6957","2.103"], [5215,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1250.0","5.92","17.9","0","0.06","0","2.92","2","2.43","0.6293","1.547"], [5216,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1300.0","5.72","24.0","0","0.14","0","11.07","2","1.24","1.113","1.093"], [5217,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1350.0","5.6","25.2","0","0.05","0","7.16","2","0.6162","1.364","0.7798"], [5218,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1400.0","5.5","15.2","0","0.08","0","-81.33","2","0.3183","0.8677","0.4362"], [5219,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1450.0","6.16","13.5","0","0.11","0","-3.17","130","0.2349","0.5529","0.6481"], [5220,"2024-11-30 22:00:00+00:00","2024-11-30 22:30:00+00:00","25","1500.0","4.88","17.6","0","0.08","0","-2.66","2","0.3733","0.544","0.3854"], [5311,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","150.0","4.89","330.3","0","-0.24","0","11.14","0","52.06","23.46","59.58"], [5312,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","200.0","5.71","330.7","0","-0.21","0","10.44","0","17.08","25.44","39.57"], [5313,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","250.0","6.15","330.9","0","-0.26","66","10.08","0","12.84","20.5","10.93"], [5314,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","300.0","6.49","334.1","0","-0.32","66","9.76","0","9.911","6.282","7.863"], [5315,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","350.0","6.86","336.2","0","-0.16","0","9.44","0","3.189","2.366","5.45"], [5316,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","400.0","6.9","339.7","0","-0.33","0","9.28","0","1.827","2.739","3.293"], [5317,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","450.0","8.17","346.2","0","0.13","66","8.97","0","1.619","2.337","1.438"], [5318,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","500.0","8.49","342.6","0","0.1","66","8.76","0","0.8239","1.451","1.531"], [5319,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","550.0","8.84","348.1","0","-0.17","0","7.98","0","0.7302","1.293","1.483"], [5320,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","600.0","9.06","347.9","0","-0.06","0","8.32","0","0.9138","0.8667","1.693"], [5321,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","650.0","9.19","349.9","0","-0.33","0","11.28","130","0.9024","0.3232","2.522"], [5322,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","700.0","7.7","347.8","0","-0.24","0","12.21","66","0.9644","0.5359","0.9169"], [5323,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","750.0","2.4","340.3","512","-1.34","0","11.69","66","0.8432","1.0","0.6695"], [5324,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","800.0","9.19","354.7","0","-0.54","0","-22.77","130","0.685","1.868","0.6648"], [5325,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","850.0","9.29","354.7","0","-0.07","0","-4.72","2","1.213","4.031","0.932"], [5326,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","900.0","7.84","353.0","0","0.05","0","7.6","130","1.132","2.396","2.913"], [5327,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","950.0","7.59","359.7","0","-0.08","0","16.39","2","2.009","3.667","3.71"], [5328,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1000.0","6.83","3.4","0","0.26","0","11.37","2","2.517","3.767","2.339"], [5329,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1050.0","6.16","9.8","0","0.17","0","3.56","2","2.222","2.686","2.019"], [5330,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1100.0","5.54","15.8","0","0.02","0","-2.08","130","2.134","1.178","2.42"], [5331,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1150.0","5.3","19.7","0","0.03","0","10.02","2","2.269","0.6649","1.862"], [5332,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1200.0","5.47","21.2","0","0.03","0","19.22","2","1.954","0.4886","0.9489"], [5333,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1250.0","5.78","24.3","0","-0.03","0","6.93","130","1.622","0.5437","0.4825"], [5334,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1300.0","4.64","19.2","0","0.04","0","5.89","2","0.9354","0.4384","0.4797"], [5335,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1350.0","3.51","21.6","0","0.05","0","18.09","2","0.4447","0.5771","2.047"], [5336,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1400.0","3.64","27.6","0","-0.07","0","37.06","130","0.4291","0.2425","1.66"], [5337,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1450.0","3.72","16.0","0","-0.14","0","-66.3","2","0.4442","0.392","0.4865"], [5338,"2024-11-30 22:30:00+00:00","2024-11-30 23:00:00+00:00","25","1500.0","4.81","10.8","0","-0.11","0","-7.29","2","0.6042","0.5145","0.6605"], [5429,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","150.0","4.14","341.8","0","-0.12","2","11.49","0","38.06","30.37","36.15"], [5430,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","200.0","5.05","343.6","0","-0.24","66","10.76","0","17.11","15.88","29.09"], [5431,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","250.0","5.94","343.5","0","-0.29","66","10.25","0","9.814","11.17","31.66"], [5432,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","300.0","7.15","343.0","0","-0.38","0","9.88","0","13.33","8.67","11.93"], [5433,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","350.0","7.91","343.4","0","-0.41","0","9.73","0","8.224","8.078","6.776"], [5434,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","400.0","9.06","346.0","0","-0.32","0","9.27","0","4.888","2.911","4.573"], [5435,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","450.0","9.67","348.1","0","-0.38","0","9.16","0","3.745","2.579","2.929"], [5436,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","500.0","10.21","353.6","0","0.26","0","6.86","0","1.185","2.785","1.193"], [5437,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","550.0","10.24","355.0","0","-0.82","0","4.51","66","0.8086","1.694","0.5794"], [5438,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","600.0","9.23","0.8","0","-0.66","0","7.56","0","0.9589","1.293","0.6007"], [5439,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","650.0","9.36","1.9","0","-0.36","0","7.56","66","1.594","1.328","0.8002"], [5440,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","700.0","9.03","0.3","0","-0.26","0","9.89","66","3.532","2.327","2.431"], [5441,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","750.0","8.58","2.2","0","-0.01","0","10.52","66","4.506","2.91","3.454"], [5442,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","800.0","7.56","5.3","0","-0.06","0","-29.08","2","4.013","2.125","3.885"], [5443,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","850.0","7.28","7.8","0","-0.1","0","13.45","130","3.115","1.83","3.938"], [5444,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","900.0","6.66","6.5","0","-0.15","0","11.37","130","2.578","2.189","3.16"], [5445,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","950.0","5.87","3.9","0","0.01","0","1.99","130","2.218","1.692","2.027"], [5446,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1000.0","5.16","2.5","0","0.09","0","16.54","2","1.428","1.306","1.364"], [5447,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1050.0","4.41","3.5","0","0.0","0","7.23","2","1.022","1.118","0.8156"], [5448,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1100.0","4.1","12.2","0","-0.05","0","22.02","130","0.92","1.05","1.171"], [5449,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1150.0","4.05","13.5","0","-0.26","0","75.32","130","1.368","1.592","0.6829"], [5450,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1200.0","4.32","6.9","0","-0.06","0","19.74","2","0.9424","1.813","0.2166"], [5451,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1250.0","3.79","11.2","0","-0.33","0","7.16","2","0.2295","0.8421","0.3612"], [5452,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1300.0","2.42","356.9","0","-0.33","0","13.29","2","0.2035","0.741","0.2682"], [5453,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1350.0","3.76","12.0","0","-0.46","0","23.2","130","0.1852","0.6875","0.4941"], [5454,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1400.0","5.19","5.4","0","-0.21","0","19.1","130","0.5751","0.8476","0.7081"], [5455,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1450.0","5.88","11.0","0","-0.34","0","17.58","2","0.4801","0.6585","0.3236"], [5456,"2024-11-30 23:00:00+00:00","2024-11-30 23:30:00+00:00","25","1500.0","6.32","19.4","0","0.85","0","-37.77","2","0.634","0.4689","0.7091"], [5547,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","150.0","4.38","351.2","0","0.25","66","10.09","0","83.09","127.8","94.02"], [5548,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","200.0","5.31","353.6","0","0.27","66","9.73","0","49.96","67.68","61.37"], [5549,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","250.0","6.18","347.6","0","0.27","66","9.57","0","27.46","25.5","21.88"], [5550,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","300.0","7.25","345.4","0","0.28","0","9.59","0","12.54","8.474","9.397"], [5551,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","350.0","8.0","345.3","0","0.53","66","9.39","0","4.035","3.36","4.192"], [5552,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","400.0","8.2","347.9","0","0.2","0","9.05","0","2.114","1.435","2.088"], [5553,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","450.0","9.19","344.6","0","0.2","66","8.72","0","2.109","0.7856","1.945"], [5554,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","500.0","8.73","353.7","0","0.14","0","8.93","0","1.893","0.8034","2.032"], [5555,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","550.0","9.25","354.8","0","0.1","0","7.93","0","1.412","0.7931","1.357"], [5556,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","600.0","9.37","356.6","0","0.27","0","9.91","66","1.006","0.8932","1.268"], [5557,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","650.0","8.81","6.8","0","0.52","0","9.34","66","1.072","0.6185","1.746"], [5558,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","700.0","8.18","5.9","0","0.15","0","18.43","130","1.606","0.4729","2.864"], [5559,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","750.0","7.38","3.0","0","-4.02","2","19.31","130","1.861","0.318","2.228"], [5560,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","800.0","7.28","19.7","0","0.26","0","-1.37","2","1.589","0.6002","1.158"], [5561,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","850.0","7.33","11.5","0","0.08","0","7.23","2","0.8072","0.4479","0.7806"], [5562,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","900.0","6.61","19.7","0","-0.28","0","19.13","2","1.067","0.5737","1.142"], [5563,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","950.0","6.71","24.2","0","0.03","0","7.49","130","1.733","0.5791","1.608"], [5564,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1000.0","5.97","21.3","0","0.21","0","11.83","2","2.399","0.769","1.502"], [5565,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1050.0","6.09","21.4","0","0.2","0","8.93","2","2.252","0.9591","1.163"], [5566,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1100.0","4.67","18.4","0","0.13","0","-1.69","2","0.781","0.5429","1.257"], [5567,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1150.0","4.67","21.3","0","0.14","0","10.04","2","0.3825","0.6909","1.261"], [5568,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1200.0","4.66","6.8","0","0.09","0","6.53","2","0.5466","0.3549","0.6097"], [5569,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1250.0","4.39","14.2","0","0.2","0","6.42","130","0.6581","1.092","0.9522"], [5570,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1300.0","3.87","22.0","0","0.06","0","5.73","130","0.4306","1.523","1.178"], [5571,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1350.0","4.37","19.0","0","0.04","0","9.23","130","0.3583","0.5697","0.7209"], [5572,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1400.0","4.61","19.7","0","-0.12","0","30.02","2","0.4807","0.5083","0.7822"], [5573,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1450.0","5.89","358.2","0","-0.01","0","-6.55","2","0.2086","0.6895","0.1583"], [5574,"2024-11-30 23:30:00+00:00","2024-12-01 00:00:00+00:00","25","1500.0","6.87","357.6","0","0.31","0","32.99","130","0.2053","0.4928","0.6875"] ]}