{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","150.0","1.42","39.7","0","0.19","66","29.04","0","2178.0","3593.0","3224.0"], [2,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","200.0","3.26","62.3","0","-0.25","66","28.68","0","2699.0","4115.0","1571.0"], [3,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","250.0","4.44","68.5","0","-0.27","0","28.37","0","781.0","2665.0","278.2"], [4,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","300.0","5.16","62.5","0","-0.29","0","28.53","0","191.5","460.9","147.4"], [5,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","350.0","5.08","65.7","0","-0.06","2","28.38","0","49.18","203.3","72.92"], [6,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","400.0","4.13","63.3","0","0.09","0","27.64","0","25.15","68.06","23.41"], [7,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","450.0","3.91","57.9","0","0.04","0","27.91","0","17.77","37.68","36.82"], [8,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","500.0","4.11","46.4","0","-0.04","0","27.38","0","39.08","69.64","26.03"], [9,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","550.0","4.33","36.9","0","0.13","0","25.14","66","71.11","12.49","25.74"], [10,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","600.0","4.43","28.1","256","0.1","0","39.46","2","27.57","10.38","21.72"], [11,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","650.0","4.47","23.3","0","0.02","0","-60.17","130","15.44","71.37","16.16"], [12,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","700.0","4.69","22.0","0","0.02","0","55.01","130","10.72","87.83","19.92"], [13,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","750.0","4.71","21.7","0","0.0","0","50.01","130","16.35","78.04","9.967"], [14,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","800.0","4.95","26.2","0","-0.02","0","72.83","130","14.2","50.21","6.777"], [15,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","850.0","5.43","27.5","0","0.04","0","-44.86","2","25.44","34.63","11.78"], [16,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","900.0","5.69","28.9","0","0.08","0","10.3","2","29.17","22.69","24.99"], [17,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","950.0","6.08","30.8","0","0.08","0","16.35","130","35.42","9.483","24.59"], [18,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1000.0","5.93","28.0","0","0.2","0","60.23","2","62.38","14.53","42.42"], [19,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1050.0","6.23","24.3","0","0.21","0","-50.81","2","85.74","87.71","42.84"], [20,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1100.0","6.56","20.4","0","0.27","0","-32.29","130","68.92","60.23","21.83"], [21,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1150.0","7.0","15.2","0","0.4","0","-56.86","130","57.51","27.63","15.28"], [22,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1200.0","7.11","10.1","0","0.28","0","-41.01","130","73.92","23.42","22.46"], [23,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1250.0","6.83","5.4","0","0.3","0","-64.4","2","275.7","32.45","66.89"], [24,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1300.0","6.26","0.8","0","0.27","0","64.0","130","233.8","113.6","152.7"], [25,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1350.0","6.17","0.5","0","0.29","0","-26.34","2","141.8","308.5","188.6"], [26,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1400.0","5.88","0.3","0","0.32","0","-84.3","130","74.16","258.2","135.4"], [27,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1450.0","5.56","1.0","0","0.24","0","52.1","2","88.46","169.8","133.8"], [28,"2026-09-04 00:00:00+00:00","2026-09-04 00:30:00+00:00","25","1500.0","5.26","1.0","0","0.27","0","33.27","2","102.1","134.4","94.11"], [119,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","150.0","2.77","78.7","0","-0.28","2","28.76","0","970.8","507.9","703.4"], [120,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","200.0","2.56","71.3","0","-0.24","0","28.75","0","582.6","161.9","522.5"], [121,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","250.0","3.95","60.3","0","-0.3","0","28.86","0","288.3","105.4","290.8"], [122,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","300.0","4.99","59.8","0","-0.31","0","28.6","0","161.8","178.9","125.0"], [123,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","350.0","5.19","61.9","0","-0.35","0","28.17","0","45.89","41.08","25.53"], [124,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","400.0","5.11","61.8","0","-0.32","0","-70.15","130","53.85","7.144","21.11"], [125,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","450.0","4.98","59.3","0","-0.33","0","-71.21","130","34.0","8.917","26.94"], [126,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","500.0","5.13","57.1","0","-0.32","0","41.79","130","35.79","9.275","20.4"], [127,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","550.0","4.81","54.7","0","-0.25","0","54.01","130","34.68","11.67","41.67"], [128,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","600.0","4.57","53.6","0","-0.04","0","58.65","130","36.34","9.735","34.87"], [129,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","650.0","4.96","48.6","0","0.14","0","-35.61","2","27.3","12.39","23.0"], [130,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","700.0","5.17","39.8","0","0.37","0","49.48","130","53.28","10.21","96.32"], [131,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","750.0","5.28","48.5","256","0.45","0","-47.91","130","43.51","3.302","115.9"], [132,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","800.0","5.26","32.0","0","0.4","0","-55.62","2","31.64","10.58","34.7"], [133,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","850.0","5.12","32.6","0","0.35","0","-45.47","130","42.42","17.15","21.36"], [134,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","900.0","3.6","36.8","0","0.34","0","6.08","130","37.88","34.1","24.09"], [135,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","950.0","3.3","37.1","0","0.36","0","52.25","130","27.67","9.078","24.71"], [136,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1000.0","4.9","46.0","0","0.33","0","-82.34","130","26.63","80.18","73.52"], [137,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1050.0","5.06","40.0","0","0.37","0","-32.3","2","23.6","16.86","43.01"], [138,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1100.0","5.11","39.2","0","0.43","0","45.1","130","30.96","10.82","19.48"], [139,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1150.0","5.16","35.4","0","0.48","0","17.94","130","54.1","11.45","25.69"], [140,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1200.0","5.23","32.2","0","0.51","0","46.05","2","48.8","3.569","44.69"], [141,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1250.0","5.91","28.5","0","0.52","0","-75.3","2","25.53","5.021","25.97"], [142,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1300.0","6.57","18.2","0","0.54","0","45.17","130","37.14","3.663","12.14"], [143,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1350.0","7.25","11.3","0","0.66","0","-26.11","130","145.9","7.629","9.211"], [144,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1400.0","7.06","11.0","0","0.6","0","24.19","130","187.6","27.78","20.01"], [145,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1450.0","6.64","10.1","0","0.61","0","-5.46","2","176.7","47.97","88.48"], [146,"2026-09-04 00:30:00+00:00","2026-09-04 01:00:00+00:00","25","1500.0","6.28","9.3","0","0.6","0","58.6","130","114.9","68.09","322.6"], [237,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","150.0","3.12","63.0","0","-0.18","66","28.64","2","303.1","374.2","340.0"], [238,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","200.0","2.8","50.9","256","-0.21","0","28.17","2","500.2","59.54","738.9"], [239,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","250.0","3.56","60.6","0","-0.07","0","28.27","2","520.5","106.5","722.2"], [240,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","300.0","4.69","51.6","0","-0.05","0","27.73","2","211.2","97.83","206.5"], [241,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","350.0","5.5","58.7","0","0.0","0","28.35","2","201.8","89.39","83.33"], [242,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","400.0","6.73","59.0","0","-0.03","0","-18.18","2","42.29","54.02","30.49"], [243,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","450.0","7.01","51.3","0","-0.03","0","-41.31","130","27.32","25.86","18.81"], [244,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","500.0","7.06","47.1","0","-0.11","0","12.65","130","56.97","22.59","30.71"], [245,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","550.0","6.79","40.3","0","-0.1","0","75.66","130","24.07","17.82","32.12"], [246,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","600.0","6.25","27.7","0","-0.08","0","65.49","130","15.16","15.11","18.99"], [247,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","650.0","5.54","25.7","0","0.03","0","29.04","130","24.97","13.89","17.21"], [248,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","700.0","5.12","19.4","0","-0.01","0","-41.45","2","20.45","29.95","18.32"], [249,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","750.0","4.76","16.9","0","0.03","0","44.69","130","19.15","46.61","15.74"], [250,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","800.0","4.59","16.2","0","0.12","0","-79.0","130","18.22","20.86","10.26"], [251,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","850.0","4.39","18.4","0","-0.06","0","32.5","2","11.84","8.791","19.36"], [252,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","900.0","4.5","10.1","0","0.0","0","51.52","130","8.944","3.901","10.12"], [253,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","950.0","4.16","14.5","0","0.14","0","-36.13","2","5.334","4.263","5.196"], [254,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1000.0","4.21","8.3","0","0.27","0","-64.7","2","4.385","4.219","4.277"], [255,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1050.0","4.75","10.0","0","0.23","0","4.05","130","8.089","1.877","3.191"], [256,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1100.0","4.81","8.8","0","0.19","0","54.82","130","8.644","2.655","2.478"], [257,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1150.0","5.58","10.1","0","0.3","0","-71.71","130","5.39","5.157","3.685"], [258,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1200.0","6.29","10.8","0","0.34","0","-80.97","130","2.904","6.06","2.72"], [259,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1250.0","6.42","5.6","0","0.19","0","-30.03","130","4.489","4.845","1.56"], [260,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1300.0","7.12","7.6","0","0.07","0","25.85","130","3.072","1.534","0.8845"], [261,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1350.0","6.94","359.8","0","0.19","0","-79.29","130","3.507","0.9285","1.696"], [262,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1400.0","7.13","1.0","0","0.33","0","-81.84","130","19.65","1.158","6.348"], [263,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1450.0","7.18","358.9","0","0.31","0","55.62","130","118.6","8.56","14.09"], [264,"2026-09-04 01:00:00+00:00","2026-09-04 01:30:00+00:00","25","1500.0","6.8","357.3","0","0.31","0","7.94","130","197.9","24.42","11.35"], [355,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","150.0","4.66","62.9","0","-0.18","66","28.64","2","418.6","389.5","324.8"], [356,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","200.0","3.66","74.9","0","-0.23","0","28.43","2","485.2","470.6","163.3"], [357,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","250.0","4.24","77.7","0","-0.27","0","28.4","2","134.5","189.1","271.1"], [358,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","300.0","4.23","83.2","0","-0.37","0","28.36","2","74.67","65.73","48.72"], [359,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","350.0","4.28","89.6","0","-0.16","0","27.78","2","38.21","27.58","23.02"], [360,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","400.0","5.01","83.8","0","-0.52","0","28.04","2","27.35","9.652","9.872"], [361,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","450.0","4.29","72.3","0","-0.44","0","27.14","2","43.72","10.07","7.18"], [362,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","500.0","4.88","73.5","0","-0.18","0","26.66","2","9.005","24.81","29.21"], [363,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","550.0","4.26","55.2","0","-0.36","66","-49.22","2","41.85","25.23","26.14"], [364,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","600.0","4.19","54.8","0","-0.29","0","30.85","130","39.65","9.111","36.08"], [365,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","650.0","3.75","25.9","0","-0.33","0","-40.7","2","23.61","29.35","34.2"], [366,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","700.0","3.76","22.5","0","-0.36","0","-41.18","2","32.24","33.47","25.58"], [367,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","750.0","3.9","17.5","0","-0.37","0","72.01","130","30.22","76.0","18.37"], [368,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","800.0","4.01","12.2","0","-0.37","0","24.74","130","38.04","29.16","26.15"], [369,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","850.0","4.47","11.1","0","-0.33","0","-40.97","130","56.75","27.17","18.99"], [370,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","900.0","5.07","12.0","0","-0.37","0","-33.77","2","16.45","14.58","8.092"], [371,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","950.0","5.61","12.5","0","-0.38","0","39.82","130","3.126","6.226","3.522"], [372,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1000.0","5.58","14.8","0","-0.24","0","27.44","130","3.94","3.942","2.641"], [373,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1050.0","6.39","13.3","0","-0.25","0","71.84","130","4.683","5.527","1.656"], [374,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1100.0","6.71","13.4","0","-0.16","0","-17.77","2","3.999","4.525","3.008"], [375,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1150.0","7.18","16.6","0","-0.1","0","-80.54","130","3.554","6.857","2.946"], [376,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1200.0","7.09","18.3","0","-0.17","0","32.7","130","4.074","5.996","3.228"], [377,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1250.0","6.46","12.7","0","-0.15","0","6.2","2","6.06","3.806","2.541"], [378,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1300.0","6.79","13.7","0","-0.15","0","-38.33","2","4.009","2.35","3.592"], [379,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1350.0","6.49","18.5","0","-0.15","0","76.21","130","3.819","4.529","2.804"], [380,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1400.0","6.88","21.0","0","-0.21","0","74.4","130","2.682","120.9","2.773"], [381,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1450.0","7.38","16.3","0","-0.09","0","-55.91","2","1.365","6.939","1.289"], [382,"2026-09-04 01:30:00+00:00","2026-09-04 02:00:00+00:00","25","1500.0","7.55","12.5","0","-0.14","0","14.13","2","1.143","2.077","0.8888"], [473,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","150.0","3.31","83.5","0","0.21","0","29.16","2","803.0","419.6","678.6"], [474,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","200.0","3.12","100.2","0","0.23","66","28.39","2","398.3","301.7","399.3"], [475,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","250.0","3.04","102.6","0","0.22","66","28.46","2","90.6","243.1","261.8"], [476,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","300.0","2.94","96.5","0","0.18","66","27.43","2","76.04","46.17","57.95"], [477,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","350.0","2.95","92.6","0","0.32","0","28.02","2","46.69","30.64","41.39"], [478,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","400.0","3.44","95.5","0","0.4","0","27.02","2","21.0","22.09","21.7"], [479,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","450.0","3.75","89.5","0","0.32","0","26.96","2","15.54","12.82","14.99"], [480,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","500.0","3.74","86.2","0","0.0","0","27.14","2","13.51","20.49","11.75"], [481,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","550.0","3.41","72.0","0","-0.16","0","25.94","2","55.11","20.07","11.78"], [482,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","600.0","3.81","63.6","0","-0.17","0","26.99","2","74.15","11.3","29.14"], [483,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","650.0","3.9","58.0","0","-0.22","0","-36.82","130","75.91","16.98","31.52"], [484,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","700.0","3.94","46.2","0","-0.13","0","14.75","130","65.9","12.22","23.03"], [485,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","750.0","4.46","39.5","0","-0.5","0","-16.87","2","23.02","23.65","14.21"], [486,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","800.0","4.49","43.9","0","-0.19","0","12.15","2","5.04","30.07","15.45"], [487,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","850.0","4.78","39.8","0","-0.21","0","-23.09","130","5.268","14.77","12.37"], [488,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","900.0","5.4","33.5","0","-0.39","0","-37.07","2","2.961","10.57","6.088"], [489,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","950.0","4.99","24.8","0","-0.34","0","2.76","130","2.681","4.151","7.386"], [490,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1000.0","5.65","21.5","0","-0.23","0","61.01","130","1.845","4.447","10.73"], [491,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1050.0","5.96","18.8","0","-0.26","0","32.31","2","3.285","2.12","8.034"], [492,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1100.0","6.17","21.5","0","-0.33","0","1.12","130","3.779","1.888","9.094"], [493,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1150.0","6.54","18.9","0","-0.29","0","-80.79","130","4.557","2.169","9.202"], [494,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1200.0","6.96","22.5","0","-0.3","0","-59.33","130","4.649","1.539","6.374"], [495,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1250.0","7.17","23.4","0","-0.39","0","-67.3","130","3.55","3.832","6.221"], [496,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1300.0","7.26","24.3","0","-0.26","0","36.44","2","3.853","4.503","5.078"], [497,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1350.0","7.4","26.4","0","-0.32","0","-59.06","2","6.43","3.114","3.201"], [498,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1400.0","7.74","26.5","0","-0.39","0","39.46","130","5.926","2.939","4.079"], [499,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1450.0","7.9","27.0","0","-0.07","0","-68.13","2","6.53","3.205","5.6"], [500,"2026-09-04 02:00:00+00:00","2026-09-04 02:30:00+00:00","25","1500.0","7.75","32.5","0","-0.07","0","2.13","130","4.144","3.271","4.573"], [591,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","150.0","4.34","67.0","0","0.21","0","27.34","2","547.8","345.4","431.2"], [592,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","200.0","3.42","79.8","0","0.2","0","27.68","2","130.1","127.8","106.0"], [593,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","250.0","3.26","85.8","0","0.19","0","27.52","2","53.25","75.45","65.28"], [594,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","300.0","2.86","90.3","0","0.23","0","27.34","2","32.75","34.98","28.38"], [595,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","350.0","2.54","91.2","0","0.23","0","27.04","2","45.75","30.82","47.87"], [596,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","400.0","3.16","82.7","0","0.18","0","26.85","2","38.61","69.25","64.2"], [597,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","450.0","3.96","76.2","0","0.19","0","26.6","2","52.93","25.65","31.57"], [598,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","500.0","3.33","59.9","0","-0.25","66","26.84","2","10.63","24.45","15.49"], [599,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","550.0","2.65","54.8","0","-0.28","66","35.14","130","24.32","26.73","21.85"], [600,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","600.0","2.57","19.0","256","-0.33","66","-67.8","130","6.914","3.612","14.96"], [601,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","650.0","2.56","18.5","0","-0.29","0","-58.45","130","4.307","5.477","16.99"], [602,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","700.0","2.9","11.6","0","-0.36","0","0.93","130","5.81","4.86","8.114"], [603,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","750.0","2.66","13.1","0","0.09","0","-63.36","130","5.732","8.699","4.713"], [604,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","800.0","2.66","6.5","0","-0.19","0","-30.44","130","7.07","4.799","6.979"], [605,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","850.0","2.19","4.4","0","-0.29","0","44.2","130","10.78","4.596","6.945"], [606,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","900.0","2.95","354.1","0","-0.23","0","-66.31","130","2.575","7.657","7.364"], [607,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","950.0","3.41","356.0","0","-0.28","0","73.28","2","3.85","5.413","8.506"], [608,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1000.0","3.36","3.0","0","-0.38","0","53.83","130","9.401","4.3","9.036"], [609,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1050.0","3.71","11.9","0","-0.45","0","-18.95","130","6.491","4.907","6.727"], [610,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1100.0","4.14","22.3","0","-0.51","0","-80.57","2","3.418","6.778","5.48"], [611,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1150.0","5.33","17.6","0","-0.55","0","37.81","2","1.239","6.148","2.292"], [612,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1200.0","5.86","21.8","0","-0.5","0","-80.87","130","1.92","3.843","3.355"], [613,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1250.0","6.33","21.6","0","-0.58","0","34.27","130","1.854","3.757","3.764"], [614,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1300.0","6.29","27.1","0","-0.5","0","-46.52","130","2.657","5.441","3.018"], [615,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1350.0","6.45","30.8","0","-0.44","0","-31.92","130","3.442","4.87","3.192"], [616,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1400.0","5.67","36.7","0","-0.53","0","-22.59","130","2.65","2.79","2.521"], [617,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1450.0","6.14","38.0","0","-0.39","0","-50.45","130","2.891","2.198","1.876"], [618,"2026-09-04 02:30:00+00:00","2026-09-04 03:00:00+00:00","25","1500.0","4.94","40.4","0","-0.38","0","-76.16","130","4.003","2.792","1.804"], [709,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","150.0","4.38","66.5","0","0.08","0","27.61","2","466.4","228.4","409.1"], [710,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","200.0","3.23","77.1","0","-0.01","0","27.99","2","626.0","289.9","343.4"], [711,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","250.0","2.31","90.8","0","-0.02","0","27.67","2","136.4","88.18","68.99"], [712,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","300.0","2.43","98.2","0","0.09","0","27.42","2","111.8","75.58","41.83"], [713,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","350.0","3.44","83.1","0","0.09","0","27.81","130","47.6","49.83","66.44"], [714,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","400.0","3.99","75.4","0","0.14","0","12.33","130","34.45","38.4","29.2"], [715,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","450.0","3.77","68.4","0","0.13","0","27.18","130","42.68","30.26","17.21"], [716,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","500.0","3.04","63.9","0","0.13","0","-82.89","2","30.38","31.83","32.52"], [717,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","550.0","2.53","65.1","0","0.0","0","18.25","130","13.69","26.82","38.37"], [718,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","600.0","2.51","357.6","0","-0.05","0","53.06","130","10.0","2.376","14.9"], [719,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","650.0","2.18","14.1","0","-0.18","0","14.13","130","3.651","2.823","8.668"], [720,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","700.0","2.1","11.3","0","-0.12","66","-59.32","130","3.766","5.766","7.73"], [721,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","750.0","1.78","348.6","0","0.04","0","-76.75","130","29.83","16.33","10.12"], [722,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","800.0","2.37","355.6","0","0.55","0","-73.5","130","49.84","20.85","24.32"], [723,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","850.0","2.56","1.8","0","0.91","0","-9.94","2","21.27","15.99","14.0"], [724,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","900.0","2.89","4.8","0","0.59","0","35.37","2","3.279","4.474","5.073"], [725,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","950.0","2.86","28.2","0","0.63","0","-20.28","130","3.565","1.545","1.779"], [726,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1000.0","5.31","18.7","0","0.13","0","-83.35","130","3.327","2.122","1.482"], [727,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1050.0","6.31","21.4","0","-0.12","0","-82.55","130","3.341","2.592","1.702"], [728,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1100.0","7.0","25.9","0","-0.12","0","-57.83","130","11.79","6.079","3.692"], [729,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1150.0","7.01","28.7","0","-0.14","0","-74.73","130","26.6","9.001","5.421"], [730,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1200.0","6.33","31.3","0","-0.14","0","-47.02","130","11.49","5.799","7.747"], [731,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1250.0","5.25","35.8","0","-0.03","0","-43.61","2","9.335","3.916","10.31"], [732,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1300.0","4.47","43.7","0","-0.02","0","-54.79","130","12.02","5.291","9.847"], [733,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1350.0","3.86","50.1","0","-0.16","0","36.09","130","6.06","4.506","8.812"], [734,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1400.0","3.25","63.4","0","-0.06","0","59.43","130","3.195","4.165","14.43"], [735,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1450.0","2.96","66.4","0","-0.02","0","27.26","2","7.372","2.098","17.73"], [736,"2026-09-04 03:00:00+00:00","2026-09-04 03:30:00+00:00","25","1500.0","3.12","65.9","0","-0.22","0","54.99","130","14.61","3.135","10.18"], [827,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","150.0","3.75","45.8","256","-0.25","0","28.65","2","173.3","10.21","116.0"], [828,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","200.0","3.77","61.2","0","-0.29","0","28.2","2","118.4","94.83","132.1"], [829,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","250.0","3.48","68.9","0","-0.09","0","28.16","130","63.34","51.29","75.49"], [830,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","300.0","3.04","73.7","0","0.27","66","28.24","2","44.45","24.73","41.12"], [831,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","350.0","2.64","76.4","0","0.37","66","27.5","130","46.61","11.02","55.36"], [832,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","400.0","2.75","84.1","0","0.4","66","27.04","2","20.35","11.01","28.58"], [833,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","450.0","1.9","75.1","0","0.15","0","5.3","130","16.2","14.06","28.07"], [834,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","500.0","1.8","78.7","0","0.32","0","20.17","130","13.72","9.893","24.96"], [835,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","550.0","0.98","52.8","0","0.18","0","-1.3","2","10.65","6.023","8.265"], [836,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","600.0","0.66","27.1","0","0.2","0","65.82","130","5.231","7.825","8.323"], [837,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","650.0","0.86","353.3","0","0.14","0","-22.63","130","8.053","11.9","21.98"], [838,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","700.0","1.67","41.0","0","0.17","0","26.57","130","7.952","4.195","32.93"], [839,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","750.0","2.37","35.4","0","0.38","0","-80.6","130","36.45","18.16","64.75"], [840,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","800.0","3.17","30.1","0","-0.03","0","5.78","130","107.8","31.98","52.74"], [841,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","850.0","3.37","23.3","0","-0.11","0","63.17","2","68.86","6.868","25.07"], [842,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","900.0","4.95","13.7","0","-0.22","0","-40.86","130","19.73","9.55","10.77"], [843,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","950.0","6.12","22.6","0","-0.32","0","41.96","130","4.276","5.394","7.37"], [844,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1000.0","6.27","34.1","0","-0.45","0","-1.11","2","4.422","7.232","5.972"], [845,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1050.0","6.25","32.1","0","-0.43","0","-76.84","130","11.46","6.971","4.129"], [846,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1100.0","5.76","30.7","0","-0.5","0","-71.42","2","11.03","6.294","5.029"], [847,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1150.0","4.63","37.7","0","-0.36","0","-31.89","130","5.239","3.73","7.398"], [848,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1200.0","3.51","40.0","0","-0.23","0","48.33","2","7.155","2.651","10.92"], [849,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1250.0","2.87","43.2","0","-0.18","0","49.3","130","7.651","2.737","11.64"], [850,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1300.0","2.28","42.3","0","-0.24","0","60.72","130","10.9","2.968","16.03"], [851,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1350.0","2.15","52.9","0","-0.24","0","52.05","2","12.72","3.297","14.37"], [852,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1400.0","2.58","68.7","0","-0.03","0","-23.9","2","17.12","3.581","6.931"], [853,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1450.0","2.82","67.4","0","-0.07","0","-50.13","130","12.62","5.456","6.152"], [854,"2026-09-04 03:30:00+00:00","2026-09-04 04:00:00+00:00","25","1500.0","3.37","69.7","0","0.11","0","-2.67","130","7.342","5.857","3.082"], [945,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","150.0","3.34","65.2","0","0.28","0","-22.0","2","722.8","931.8","815.2"], [946,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","200.0","2.51","84.3","0","0.28","0","27.8","2","382.3","512.5","192.3"], [947,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","250.0","2.7","89.4","0","0.29","0","27.49","2","59.34","67.79","55.77"], [948,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","300.0","3.02","76.9","0","0.26","0","27.13","2","56.51","46.71","60.96"], [949,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","350.0","2.88","67.8","0","0.22","0","27.25","2","45.69","29.81","37.79"], [950,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","400.0","2.58","59.9","0","0.36","0","27.25","2","11.94","4.095","9.59"], [951,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","450.0","1.49","45.9","0","-0.39","2","41.1","130","2.782","1.722","3.019"], [952,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","500.0","2.9","98.8","256","0.43","0","61.46","130","2.323","1.206","7.5"], [953,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","550.0","1.5","25.5","0","0.25","0","54.93","130","3.923","4.344","2.686"], [954,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","600.0","1.59","348.3","0","0.2","66","25.88","130","4.745","28.82","4.584"], [955,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","650.0","1.69","5.3","0","0.06","0","-77.07","2","47.47","25.61","42.71"], [956,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","700.0","2.22","12.6","256","0.06","0","6.58","2","19.66","7.446","66.43"], [957,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","750.0","3.2","14.9","256","0.14","0","55.52","130","5.953","6.816","11.6"], [958,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","800.0","3.62","25.8","0","-0.02","0","-26.09","2","5.026","4.591","5.259"], [959,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","850.0","4.41","25.0","0","-0.22","0","-49.12","2","3.158","6.372","6.07"], [960,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","900.0","5.38","32.5","0","-0.2","0","57.69","2","6.139","8.731","11.69"], [961,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","950.0","5.89","33.7","0","-0.13","0","5.18","130","8.059","8.975","17.37"], [962,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1000.0","5.02","38.7","0","-0.06","0","-42.69","130","8.282","5.093","11.27"], [963,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1050.0","4.15","38.1","256","-0.15","0","30.27","130","1.543","2.695","5.693"], [964,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1100.0","3.13","59.0","0","0.33","0","24.39","2","3.607","0.5075","3.102"], [965,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1150.0","2.01","63.1","0","0.05","0","39.54","2","1.608","0.8424","2.622"], [966,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1200.0","1.97","76.5","0","-0.07","0","-28.73","2","3.463","1.77","3.236"], [967,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1250.0","1.88","74.0","0","0.12","0","-62.2","2","3.071","2.024","6.89"], [968,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1300.0","2.01","73.3","0","0.2","0","-73.32","130","2.514","2.63","4.208"], [969,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1350.0","2.46","76.1","0","0.22","0","-19.36","130","2.192","2.488","1.218"], [970,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1400.0","3.34","67.1","0","0.23","0","-2.46","130","1.4","2.556","1.922"], [971,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1450.0","3.94","67.4","0","0.22","0","33.29","130","1.434","2.976","1.424"], [972,"2026-09-04 04:00:00+00:00","2026-09-04 04:30:00+00:00","25","1500.0","4.28","67.4","0","0.31","0","50.89","2","1.418","2.185","0.4131"], [1063,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","150.0","4.76","64.6","0","0.22","0","31.85","2","972.3","1150.0","833.3"], [1064,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","200.0","2.93","71.7","0","0.26","0","28.99","130","141.4","127.7","134.7"], [1065,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","250.0","2.19","73.0","0","0.26","0","27.72","130","14.76","40.93","31.6"], [1066,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","300.0","2.11","73.4","0","0.14","0","28.17","130","40.58","12.81","26.74"], [1067,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","350.0","2.45","65.4","0","0.19","0","38.41","130","21.22","3.531","33.8"], [1068,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","400.0","2.8","63.9","0","0.06","0","-41.23","130","16.48","4.387","11.08"], [1069,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","450.0","2.79","64.5","0","0.08","0","26.14","2","5.874","6.683","5.796"], [1070,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","500.0","2.77","74.2","0","0.04","0","-80.71","130","7.087","12.05","5.407"], [1071,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","550.0","2.06","42.2","0","0.15","0","-71.1","130","14.52","13.63","2.594"], [1072,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","600.0","2.6","24.3","0","0.04","0","-40.92","130","39.85","33.67","8.456"], [1073,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","650.0","2.0","23.6","0","0.03","0","10.47","130","28.0","12.17","29.77"], [1074,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","700.0","2.68","24.9","256","0.03","0","27.61","2","13.17","1.777","27.97"], [1075,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","750.0","3.89","26.3","256","0.03","0","68.6","130","7.602","1.551","15.6"], [1076,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","800.0","4.62","33.6","256","0.06","0","8.2","130","4.805","1.773","15.19"], [1077,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","850.0","5.03","32.7","0","-0.05","0","-36.71","130","9.604","5.467","13.34"], [1078,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","900.0","4.93","37.6","0","-0.01","0","5.8","130","6.955","6.918","7.245"], [1079,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","950.0","3.82","37.7","0","-0.02","0","6.43","130","3.36","1.457","3.923"], [1080,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1000.0","3.14","22.4","0","0.28","0","17.32","130","1.319","0.5662","1.558"], [1081,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1050.0","1.37","41.7","0","0.42","0","-72.31","130","0.3224","0.5612","2.279"], [1082,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1100.0","1.97","50.3","0","0.27","0","2.67","130","0.2999","0.3431","0.04835"], [1083,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1150.0","0.93","100.6","0","-0.36","0","27.7","130","0.2167","0.3636","0.7121"], [1084,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1200.0","1.62","35.9","0","0.82","0","-54.03","130","1.304","0.7946","1.04"], [1085,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1250.0","1.73","39.4","0","0.58","0","-3.95","130","1.765","0.8848","0.7498"], [1086,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1300.0","2.67","2.5","0","0.26","0","-68.05","2","1.152","1.826","0.4324"], [1087,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1350.0","2.66","39.9","0","0.36","0","17.23","130","0.3645","1.021","2.063"], [1088,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1400.0","3.46","48.5","0","0.24","0","-34.64","2","0.3803","2.098","3.346"], [1089,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1450.0","3.7","51.0","0","0.32","0","-73.3","2","0.7054","2.212","2.327"], [1090,"2026-09-04 04:30:00+00:00","2026-09-04 05:00:00+00:00","25","1500.0","3.76","48.3","0","0.36","0","61.41","130","1.027","1.769","1.135"], [1181,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","150.0","6.18","58.2","0","0.21","66","-9.08","2","349.3","276.5","413.1"], [1182,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","200.0","4.51","59.6","0","0.23","66","27.75","2","212.5","99.24","135.6"], [1183,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","250.0","3.51","61.0","0","0.18","0","-53.4","130","28.68","78.66","64.18"], [1184,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","300.0","2.63","68.4","0","0.12","0","-23.71","130","0.9702","18.78","7.974"], [1185,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","350.0","2.43","64.7","0","0.27","66","32.3","130","7.667","10.68","20.73"], [1186,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","400.0","3.06","55.0","0","0.25","66","-81.77","130","33.63","10.06","23.93"], [1187,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","450.0","3.51","48.9","0","0.22","0","-66.58","130","54.42","6.054","19.16"], [1188,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","500.0","4.02","54.4","0","0.09","0","49.73","130","27.63","23.46","14.71"], [1189,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","550.0","4.1","53.3","0","0.01","0","69.21","2","3.384","22.98","18.51"], [1190,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","600.0","4.32","48.1","0","-0.03","0","68.81","2","10.26","6.769","28.97"], [1191,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","650.0","5.3","39.7","0","-0.15","0","-33.22","130","13.72","11.75","14.44"], [1192,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","700.0","6.61","32.6","0","-0.35","0","-17.8","130","8.223","2.989","6.498"], [1193,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","750.0","6.33","37.3","0","-0.32","0","23.1","130","4.191","5.605","4.875"], [1194,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","800.0","4.72","45.3","0","-0.26","0","-65.15","2","4.806","2.477","7.315"], [1195,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","850.0","4.0","38.0","0","-0.02","0","30.96","130","5.913","1.703","6.693"], [1196,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","900.0","3.91","57.2","0","-0.34","66","-75.89","130","2.291","1.475","2.654"], [1197,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","950.0","5.44","47.0","0","0.18","0","-59.94","130","4.69","1.829","5.015"], [1198,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1000.0","5.52","57.3","0","-0.15","0","48.29","130","8.928","2.657","5.169"], [1199,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1050.0","6.39","56.1","0","-0.19","0","8.43","130","14.57","1.674","2.951"], [1200,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1100.0","4.19","59.3","0","-0.48","0","-6.88","2","4.043","1.169","0.2084"], [1201,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1150.0","4.06","74.9","0","-0.47","0","50.62","2","0.2281","1.182","0.8436"], [1202,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1200.0","3.59","69.3","0","0.08","0","-83.85","130","2.076","1.139","1.253"], [1203,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1250.0","4.32","57.3","0","-0.62","0","-47.16","130","0.3365","1.322","0.8101"], [1204,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1300.0","3.13","42.5","0","-0.33","0","-7.86","2","4.126","1.804","0.5985"], [1205,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1350.0","3.1","38.9","0","0.11","0","5.12","2","1.142","1.66","1.113"], [1206,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1400.0","3.13","39.7","0","0.4","0","-48.62","130","1.52","1.432","2.0"], [1207,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1450.0","2.96","36.0","0","0.59","0","46.19","2","1.806","1.147","1.725"], [1208,"2026-09-04 05:00:00+00:00","2026-09-04 05:30:00+00:00","25","1500.0","3.34","45.8","0","0.35","0","57.13","130","3.562","1.963","2.665"], [1299,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","150.0","7.08","72.5","0","0.3","0","27.13","2","1311.0","1039.0","1480.0"], [1300,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","200.0","5.87","75.4","0","0.28","0","27.82","2","376.5","643.4","396.0"], [1301,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","250.0","4.33","75.9","0","0.24","0","28.09","2","89.41","82.89","66.06"], [1302,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","300.0","3.49","74.5","0","0.24","0","27.51","130","27.62","43.52","23.73"], [1303,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","350.0","2.94","68.5","0","0.24","0","27.68","2","5.408","10.91","14.9"], [1304,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","400.0","3.0","63.0","0","0.23","0","26.71","2","20.05","15.78","22.58"], [1305,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","450.0","3.86","59.8","0","0.19","0","-18.4","130","49.29","27.32","41.23"], [1306,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","500.0","4.47","57.8","0","-0.04","0","-29.07","2","39.46","35.4","27.37"], [1307,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","550.0","4.78","54.4","0","-0.09","0","-56.5","130","16.29","20.83","17.09"], [1308,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","600.0","5.42","49.9","256","-0.17","0","33.77","130","11.36","3.093","17.6"], [1309,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","650.0","4.72","46.9","0","-0.24","0","-29.56","2","1.986","4.634","4.876"], [1310,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","700.0","4.2","45.2","0","-0.18","0","21.5","130","3.751","2.495","2.265"], [1311,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","750.0","4.08","55.9","0","-0.17","0","70.2","130","4.586","1.105","1.623"], [1312,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","800.0","4.19","74.1","0","-0.35","0","63.99","130","2.458","1.147","1.31"], [1313,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","850.0","3.01","49.0","0","-0.32","0","29.29","130","2.156","0.9833","2.376"], [1314,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","900.0","3.0","44.0","0","-0.25","66","27.5","130","4.827","1.458","1.54"], [1315,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","950.0","3.62","46.4","0","0.02","0","-41.09","130","4.245","0.6874","0.9784"], [1316,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1000.0","2.81","65.8","0","0.05","0","-21.69","2","3.735","1.157","1.382"], [1317,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1050.0","3.07","58.9","0","0.05","0","-73.95","130","2.799","0.9725","1.396"], [1318,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1100.0","3.55","66.1","0","0.24","0","37.78","130","1.125","1.249","3.451"], [1319,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1150.0","3.97","65.0","0","0.21","0","-57.02","2","3.346","1.599","3.78"], [1320,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1200.0","4.35","65.0","0","0.22","0","34.36","130","2.397","3.388","3.678"], [1321,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1250.0","4.93","63.0","0","0.24","0","47.6","2","2.377","4.508","5.989"], [1322,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1300.0","5.63","61.6","0","0.32","0","61.77","130","4.15","3.427","2.936"], [1323,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1350.0","5.6","62.8","0","0.32","0","-70.33","2","2.706","1.517","1.878"], [1324,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1400.0","6.7","60.1","0","0.25","0","-22.02","2","0.9153","2.822","1.319"], [1325,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1450.0","6.59","58.6","0","0.38","0","-74.04","130","2.149","5.339","1.861"], [1326,"2026-09-04 05:30:00+00:00","2026-09-04 06:00:00+00:00","25","1500.0","6.11","58.9","0","0.31","0","-53.08","130","2.583","4.513","4.065"], [1417,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","150.0","6.36","67.8","0","-0.31","0","27.95","2","2254.0","2643.0","1734.0"], [1418,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","200.0","4.7","68.5","0","-0.29","0","28.78","2","843.7","821.9","717.7"], [1419,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","250.0","2.98","75.4","0","-0.18","0","28.35","2","204.3","186.4","153.7"], [1420,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","300.0","2.47","79.1","0","-0.25","66","28.01","2","69.84","28.7","56.28"], [1421,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","350.0","2.1","81.6","0","-0.19","0","28.17","2","49.58","17.05","24.8"], [1422,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","400.0","2.15","85.3","0","-0.23","66","48.9","130","14.17","12.6","18.77"], [1423,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","450.0","1.96","58.4","0","-0.19","0","-70.81","2","8.064","29.44","16.83"], [1424,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","500.0","2.69","51.1","0","-0.23","0","26.48","2","20.77","29.67","21.06"], [1425,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","550.0","3.22","41.3","0","-0.23","0","35.78","2","33.9","24.03","36.27"], [1426,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","600.0","3.67","29.9","0","-0.22","0","-55.7","2","21.29","12.36","19.58"], [1427,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","650.0","3.48","31.0","0","-0.34","0","-42.84","2","9.872","8.197","13.47"], [1428,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","700.0","4.2","29.6","0","-0.29","0","66.8","2","6.31","8.845","4.627"], [1429,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","750.0","3.12","29.4","0","-0.29","0","-42.02","130","13.51","1.514","5.271"], [1430,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","800.0","2.87","42.3","0","-0.36","0","-60.95","130","16.62","3.74","6.875"], [1431,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","850.0","2.45","18.0","0","-0.4","66","33.27","2","7.418","9.821","5.382"], [1432,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","900.0","1.48","36.6","0","-0.09","0","-61.57","130","0.4947","1.96","2.237"], [1433,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","950.0","1.71","81.9","0","-0.17","0","50.4","2","0.9247","0.7301","0.8056"], [1434,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1000.0","2.28","75.6","0","-0.42","0","-72.59","130","1.134","0.616","0.6699"], [1435,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1050.0","2.37","79.9","0","-0.21","0","-56.24","130","1.618","0.4859","0.9807"], [1436,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1100.0","2.92","71.5","0","-0.07","0","-54.94","130","1.606","0.8139","0.8072"], [1437,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1150.0","3.25","73.4","0","0.17","0","75.64","130","1.534","1.263","0.7723"], [1438,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1200.0","3.29","63.7","0","0.09","0","32.28","130","1.081","0.7073","0.8247"], [1439,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1250.0","3.79","67.6","0","0.08","0","-47.06","130","2.082","0.2924","1.139"], [1440,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1300.0","4.4","58.5","0","-0.28","0","-58.11","130","1.038","0.6187","1.175"], [1441,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1350.0","4.12","65.2","0","-0.24","0","64.45","130","1.139","1.448","0.9796"], [1442,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1400.0","4.95","57.1","0","0.01","0","2.3","130","2.894","3.371","1.507"], [1443,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1450.0","5.98","55.4","0","0.26","0","65.43","2","1.611","1.889","2.453"], [1444,"2026-09-04 06:00:00+00:00","2026-09-04 06:30:00+00:00","25","1500.0","5.77","46.1","0","-0.22","0","-82.03","2","0.9692","1.236","1.467"], [1535,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","150.0","5.05","59.5","0","-0.13","2","27.49","2","1366.0","1760.0","1496.0"], [1536,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","200.0","3.92","58.2","256","0.12","2","28.42","2","549.3","476.9","896.3"], [1537,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","250.0","2.41","65.5","256","0.14","2","28.6","2","123.4","272.6","315.8"], [1538,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","300.0","2.12","73.2","0","0.17","2","28.11","2","61.66","43.02","66.95"], [1539,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","350.0","1.9","69.6","0","0.3","2","28.11","2","30.48","37.83","74.08"], [1540,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","400.0","1.54","54.0","256","0.15","0","-63.69","130","10.23","23.65","79.59"], [1541,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","450.0","2.16","49.3","256","0.18","0","28.09","2","11.17","17.41","44.11"], [1542,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","500.0","2.48","57.6","256","0.3","2","-11.9","130","5.184","10.31","18.66"], [1543,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","550.0","2.05","77.1","0","0.2","66","-71.85","130","20.05","10.89","9.568"], [1544,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","600.0","2.42","77.0","0","0.14","66","27.04","130","10.61","7.143","10.24"], [1545,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","650.0","2.21","82.3","0","-1.49","66","33.97","130","4.299","5.8","7.638"], [1546,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","700.0","2.0","81.0","0","-0.02","128","2.55","130","5.814","4.987","5.334"], [1547,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","750.0","1.99","86.7","0","-0.08","0","-81.48","130","6.265","6.928","3.793"], [1548,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","800.0","1.91","76.0","0","0.22","66","-64.49","2","4.201","4.26","1.866"], [1549,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","850.0","1.52","88.5","0","-0.01","0","-29.61","2","0.8377","1.228","0.9922"], [1550,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","900.0","4.01","340.9","2","-0.22","2","-72.47","130","0.1304","0.2101","0.3782"], [1551,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","950.0","2.17","81.0","0","0.23","0","32.52","130","1.829","0.5228","0.9224"], [1552,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1000.0","3.01","74.5","0","0.13","0","-61.14","2","2.347","1.04","2.181"], [1553,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1050.0","3.57","60.5","0","0.22","66","-28.26","130","0.9303","2.169","1.811"], [1554,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1100.0","4.49","54.3","0","0.26","0","27.34","130","1.023","1.691","3.286"], [1555,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1150.0","3.77","42.4","0","0.28","0","-82.92","130","0.8114","2.009","1.649"], [1556,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1200.0","3.74","52.0","0","0.31","0","75.47","130","0.5042","1.655","1.906"], [1557,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1250.0","4.79","49.2","0","0.47","0","-17.54","2","0.8841","1.446","0.8579"], [1558,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1300.0","5.23","58.9","0","0.26","0","44.81","130","0.6436","0.7","0.4464"], [1559,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1350.0","5.74","48.8","0","0.49","0","65.6","130","0.6901","0.3785","0.3647"], [1560,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1400.0","5.66","35.1","0","0.23","0","23.49","2","1.044","0.5338","0.8284"], [1561,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1450.0","4.79","51.8","0","0.26","0","-5.33","2","0.5525","0.5579","0.7051"], [1562,"2026-09-04 06:30:00+00:00","2026-09-04 07:00:00+00:00","25","1500.0","4.76","55.9","0","0.27","0","-64.56","130","0.8766","0.5893","1.019"], [1653,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","150.0","4.07","67.1","0","0.05","2","28.27","2","769.0","363.4","322.4"], [1654,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","200.0","2.76","73.4","256","-0.03","0","27.17","2","903.3","928.7","403.1"], [1655,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","250.0","2.06","80.8","0","0.02","0","27.97","2","236.5","372.1","187.9"], [1656,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","300.0","1.82","81.1","0","0.06","0","27.57","2","9.906","140.8","56.45"], [1657,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","350.0","1.29","93.2","0","0.02","0","27.88","2","7.484","73.54","14.69"], [1658,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","400.0","1.15","87.7","0","-0.1","0","27.95","2","11.8","25.18","10.9"], [1659,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","450.0","1.69","107.7","256","-0.31","66","27.55","2","3.474","9.6","5.984"], [1660,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","500.0","1.23","90.8","0","-0.25","66","8.15","130","78.44","7.608","4.021"], [1661,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","550.0","1.37","92.1","0","-0.15","66","-76.61","2","15.54","7.18","2.999"], [1662,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","600.0","1.3","78.8","0","-0.09","66","21.41","130","3.407","7.423","2.273"], [1663,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","650.0","1.47","78.1","0","-0.07","0","28.36","2","3.284","4.386","3.628"], [1664,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","700.0","1.67","82.2","0","0.03","0","9.11","130","8.797","4.497","6.715"], [1665,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","750.0","2.0","57.1","0","-0.15","66","37.9","130","2.921","2.703","0.7715"], [1666,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","800.0","2.43","59.9","0","-0.16","0","7.7","130","1.746","4.708","1.62"], [1667,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","850.0","2.4","62.5","0","0.03","0","-72.73","130","4.119","4.974","2.441"], [1668,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","900.0","2.67","45.6","256","-0.32","0","72.27","130","4.701","1.606","2.703"], [1669,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","950.0","3.61","57.2","0","-0.29","0","34.91","130","5.453","4.19","3.119"], [1670,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1000.0","4.38","58.0","0","-0.29","0","27.23","130","3.929","6.494","3.985"], [1671,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1050.0","5.15","59.0","0","-0.29","0","63.29","130","3.446","4.459","2.651"], [1672,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1100.0","5.64","58.7","0","-0.33","0","-61.68","130","4.797","1.729","2.636"], [1673,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1150.0","6.04","57.6","0","-0.32","0","-13.73","130","2.707","2.121","2.368"], [1674,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1200.0","7.39","58.6","0","-0.3","0","41.57","130","1.965","0.6805","1.884"], [1675,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1250.0","9.04","55.0","0","-0.33","0","-67.85","2","2.045","1.232","0.8139"], [1676,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1300.0","10.52","52.7","0","-0.34","0","32.36","130","0.9301","1.442","0.4163"], [1677,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1350.0","9.24","52.5","0","-0.42","0","-15.13","130","0.9123","0.7878","0.3026"], [1678,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1400.0","8.84","51.6","0","-0.22","0","50.71","130","0.7869","0.7675","0.4466"], [1679,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1450.0","6.9","53.2","0","-0.22","0","-35.57","130","0.531","0.4329","0.1638"], [1680,"2026-09-04 07:00:00+00:00","2026-09-04 07:30:00+00:00","25","1500.0","6.33","44.6","0","-0.1","0","-23.98","130","0.6951","0.735","0.3335"], [1771,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","150.0","3.6","10.6","256","0.15","0","28.06","2","1165.0","5517.0","6170.0"], [1772,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","200.0","2.36","358.1","0","-0.06","0","27.87","2","2345.0","2263.0","922.8"], [1773,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","250.0","1.34","8.7","0","-0.28","0","28.32","2","193.7","289.6","187.3"], [1774,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","300.0","0.99","55.9","0","-0.1","0","28.37","2","160.1","64.5","85.05"], [1775,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","350.0","2.52","107.8","256","-0.18","66","28.02","2","30.73","1.093","12.63"], [1776,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","400.0","2.94","108.1","256","0.3","2","27.52","2","25.15","0.759","9.918"], [1777,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","450.0","1.32","84.1","0","-0.11","66","26.62","2","8.896","1.841","8.754"], [1778,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","500.0","1.42","70.2","0","0.61","0","25.68","2","4.742","3.171","7.292"], [1779,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","550.0","3.83","105.7","256","0.2","66","67.71","130","7.335","0.8504","11.67"], [1780,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","600.0","2.39","74.8","0","0.63","2","66.35","130","10.5","2.505","14.68"], [1781,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","650.0","2.29","69.5","0","0.56","0","-68.6","130","3.383","2.59","3.035"], [1782,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","700.0","2.31","66.0","0","0.36","0","6.05","130","2.808","2.963","1.843"], [1783,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","750.0","2.72","77.2","0","0.79","0","-34.24","2","1.571","1.369","1.418"], [1784,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","800.0","3.19","39.4","0","0.12","0","-25.47","2","0.4965","3.54","1.257"], [1785,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","850.0","3.41","71.4","0","0.77","0","-9.2","2","5.134","1.183","3.591"], [1786,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","900.0","2.81","49.4","0","0.51","0","55.05","2","5.076","1.286","3.055"], [1787,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","950.0","4.02","61.2","0","0.3","0","14.38","2","4.16","1.899","3.879"], [1788,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1000.0","4.56","72.2","0","-0.26","0","0.0","130","2.753","1.418","1.592"], [1789,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1050.0","5.37","56.8","0","-0.25","0","-12.07","130","1.708","0.9089","0.7479"], [1790,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1100.0","7.37","56.5","0","-0.1","0","-28.19","2","0.5953","0.4199","0.6491"], [1791,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1150.0","8.88","55.8","0","-0.1","0","74.69","130","0.332","0.3528","0.406"], [1792,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1200.0","8.75","57.2","0","-0.12","0","-25.33","130","1.068","0.9394","0.7432"], [1793,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1250.0","9.06","56.5","0","-0.37","0","-65.49","130","1.758","1.755","1.595"], [1794,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1300.0","9.52","57.3","0","-0.42","0","24.7","2","1.226","1.684","1.426"], [1795,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1350.0","8.92","54.5","0","-0.5","0","35.17","130","0.5824","0.781","1.174"], [1796,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1400.0","7.38","58.6","0","-0.23","0","68.97","130","0.793","0.8016","0.5259"], [1797,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1450.0","6.77","58.3","0","-0.3","0","10.57","2","1.115","0.8327","1.402"], [1798,"2026-09-04 07:30:00+00:00","2026-09-04 08:00:00+00:00","25","1500.0","6.69","60.4","0","-0.26","0","-23.6","2","0.8961","0.6753","1.056"], [1889,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","150.0","1.52","351.4","0","-0.19","0","29.23","0","2497.0","5597.0","5746.0"], [1890,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","200.0","1.71","355.3","0","-0.29","0","28.94","0","10600.0","4775.0","9921.0"], [1891,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","250.0","1.68","355.8","0","-0.3","0","28.69","0","5719.0","1179.0","5818.0"], [1892,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","300.0","2.35","347.6","256","-0.24","0","28.64","0","348.1","37.71","883.7"], [1893,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","350.0","1.96","51.3","256","-0.2","0","28.62","0","4.995","24.97","52.32"], [1894,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","400.0","2.27","49.8","256","-0.1","0","27.98","66","1.916","27.35","54.62"], [1895,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","450.0","2.4","62.3","0","-0.2","0","27.33","66","19.38","18.01","46.07"], [1896,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","500.0","2.11","55.6","0","-0.2","0","47.44","130","8.725","4.267","17.54"], [1897,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","550.0","2.23","48.3","0","-0.01","0","-41.2","130","8.473","4.122","5.553"], [1898,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","600.0","2.47","36.7","0","0.05","0","-2.35","2","3.991","5.321","5.855"], [1899,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","650.0","2.93","20.4","0","0.18","0","-18.9","2","4.835","10.1","8.044"], [1900,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","700.0","2.7","14.2","0","0.05","0","-63.59","2","5.545","6.515","7.448"], [1901,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","750.0","3.78","3.4","0","-0.11","0","-37.58","2","2.528","3.489","7.218"], [1902,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","800.0","4.02","23.6","0","0.34","0","-31.32","130","1.535","2.241","1.942"], [1903,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","850.0","3.73","25.4","0","0.14","0","-16.48","130","1.386","2.951","2.708"], [1904,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","900.0","4.49","26.6","0","0.08","0","-1.57","130","1.44","1.29","2.131"], [1905,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","950.0","4.6","32.4","0","0.55","0","48.03","2","0.4901","0.4341","1.561"], [1906,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1000.0","4.24","39.6","0","0.27","0","17.67","2","0.7095","0.8637","1.025"], [1907,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1050.0","6.95","52.0","0","0.15","0","-24.47","2","0.5761","0.4252","0.6165"], [1908,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1100.0","7.97","50.8","0","0.08","0","-9.18","130","0.5489","0.5338","0.6408"], [1909,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1150.0","8.08","49.7","0","-0.03","0","-45.75","2","0.9374","1.012","0.2653"], [1910,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1200.0","8.18","58.9","0","-0.13","0","63.95","130","1.56","1.079","0.4439"], [1911,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1250.0","8.69","59.7","0","-0.14","0","28.67","130","1.733","2.158","1.12"], [1912,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1300.0","9.01","60.5","0","-0.17","0","-23.47","130","1.389","3.404","2.329"], [1913,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1350.0","9.14","61.2","0","-0.17","0","-15.98","130","1.157","2.028","1.259"], [1914,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1400.0","8.38","65.0","0","-0.14","0","-80.85","130","1.517","1.582","1.043"], [1915,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1450.0","7.51","59.2","0","-0.09","0","0.9","130","1.931","1.935","1.797"], [1916,"2026-09-04 08:00:00+00:00","2026-09-04 08:30:00+00:00","25","1500.0","7.43","61.2","0","-0.21","0","7.34","2","1.101","1.087","1.645"], [2007,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","150.0","1.74","3.4","0","-0.19","0","30.72","0","1629.0","365.9","957.4"], [2008,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","200.0","2.45","5.4","0","-0.16","0","29.8","0","2675.0","631.1","3082.0"], [2009,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","250.0","2.44","12.0","0","0.08","0","29.28","0","977.3","531.1","3058.0"], [2010,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","300.0","2.52","28.7","0","0.09","0","29.14","0","2414.0","636.3","3460.0"], [2011,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","350.0","2.3","45.0","0","-0.05","0","28.82","0","2276.0","659.8","2369.0"], [2012,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","400.0","2.21","48.3","0","-0.37","66","28.25","0","558.7","41.83","2028.0"], [2013,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","450.0","2.68","61.9","0","-0.41","66","27.99","0","91.76","33.17","858.0"], [2014,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","500.0","2.65","69.4","0","0.08","0","27.46","66","24.37","10.25","50.92"], [2015,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","550.0","2.49","68.0","0","0.07","0","-57.56","130","10.21","7.823","15.64"], [2016,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","600.0","2.58","62.6","0","0.15","0","26.63","66","10.64","9.563","15.93"], [2017,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","650.0","2.5","54.4","0","0.28","0","26.87","66","9.904","6.325","30.78"], [2018,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","700.0","2.9","51.2","0","0.22","0","-8.42","130","6.006","2.768","8.413"], [2019,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","750.0","3.8","38.9","0","-0.02","0","-4.16","2","7.121","4.395","3.437"], [2020,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","800.0","4.16","30.4","0","-0.07","0","21.89","130","2.811","3.627","5.855"], [2021,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","850.0","5.09","17.9","0","-0.05","0","-80.97","130","1.66","3.032","1.897"], [2022,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","900.0","5.0","15.5","256","-0.02","0","-81.0","130","0.9606","2.783","1.382"], [2023,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","950.0","5.9","55.6","0","-0.12","0","-43.54","130","0.9989","0.9049","1.175"], [2024,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1000.0","5.26","40.6","0","-0.15","0","-65.51","2","1.124","0.4568","0.7356"], [2025,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1050.0","6.41","43.3","0","0.2","0","63.2","130","0.9551","0.9079","0.5955"], [2026,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1100.0","7.11","55.4","0","0.13","0","-21.26","130","0.5777","0.64","0.8093"], [2027,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1150.0","5.87","57.8","0","0.05","0","50.18","130","0.9052","0.5678","0.4699"], [2028,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1200.0","7.52","59.9","0","0.37","0","26.74","130","0.902","0.5774","1.191"], [2029,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1250.0","8.58","58.5","0","0.28","0","-38.82","2","2.158","0.6881","1.373"], [2030,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1300.0","8.8","60.0","0","0.36","0","-49.03","130","2.2","0.7392","0.7269"], [2031,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1350.0","8.56","62.5","0","0.2","0","60.01","130","0.7542","0.7789","0.4982"], [2032,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1400.0","8.39","65.0","0","0.02","0","57.78","130","0.5713","0.7985","0.6675"], [2033,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1450.0","8.06","65.9","0","0.15","0","66.68","130","0.4649","1.419","0.1775"], [2034,"2026-09-04 08:30:00+00:00","2026-09-04 09:00:00+00:00","25","1500.0","8.02","65.0","0","0.41","0","25.15","2","1.161","5.984","0.3396"], [2125,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","150.0","3.46","19.7","0","0.08","0","31.92","0","1160.0","4827.0","5509.0"], [2126,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","200.0","3.09","27.9","0","-0.11","0","30.8","0","699.2","1545.0","4983.0"], [2127,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","250.0","2.67","24.6","0","-0.2","0","30.48","0","1590.0","293.8","4081.0"], [2128,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","300.0","2.51","38.9","256","-0.18","0","29.9","0","699.8","60.92","3015.0"], [2129,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","350.0","2.93","68.6","256","-0.18","0","29.4","0","610.6","364.8","356.1"], [2130,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","400.0","3.08","73.5","256","-0.2","0","29.18","66","386.7","1822.0","34.94"], [2131,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","450.0","2.27","62.5","0","-0.39","0","29.59","66","918.3","850.2","16.93"], [2132,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","500.0","2.14","58.7","0","-0.57","0","-60.19","130","623.1","9.476","10.14"], [2133,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","550.0","2.78","83.0","0","-0.27","0","-29.1","2","364.2","4.627","5.674"], [2134,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","600.0","2.85","65.3","0","-0.24","0","74.99","130","28.77","6.42","9.689"], [2135,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","650.0","3.28","62.8","0","-0.32","0","40.9","2","6.887","22.07","17.23"], [2136,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","700.0","3.11","62.2","0","-0.47","0","5.78","130","1.789","27.44","26.93"], [2137,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","750.0","4.47","59.8","0","-0.22","0","-65.56","130","1.415","23.59","29.99"], [2138,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","800.0","3.3","62.1","0","-0.26","0","4.57","130","5.834","6.139","6.047"], [2139,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","850.0","3.76","63.7","0","0.09","0","21.72","130","2.268","1.242","1.819"], [2140,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","900.0","4.38","65.8","0","0.02","0","57.86","2","2.25","0.4924","0.8691"], [2141,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","950.0","4.03","57.5","0","-0.2","0","-54.99","2","1.936","0.997","0.6009"], [2142,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1000.0","5.42","53.5","0","-0.15","0","24.33","130","1.412","1.011","0.8242"], [2143,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1050.0","6.39","55.1","0","-0.21","0","48.94","130","2.12","0.8187","1.366"], [2144,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1100.0","6.38","59.7","0","-0.05","0","-4.59","130","2.489","1.802","2.602"], [2145,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1150.0","7.08","61.3","0","-0.06","0","-23.66","130","3.088","2.181","2.602"], [2146,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1200.0","7.49","60.6","0","-0.02","0","-15.82","2","2.252","2.108","1.527"], [2147,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1250.0","7.81","61.3","0","-0.1","0","-80.52","130","0.8671","2.894","0.9236"], [2148,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1300.0","7.96","67.2","0","-0.02","0","-4.81","2","1.062","3.656","0.8141"], [2149,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1350.0","7.75","66.1","0","-0.02","0","-69.85","130","1.119","4.546","0.6203"], [2150,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1400.0","8.19","66.0","0","-0.2","0","-54.64","2","1.176","3.776","0.835"], [2151,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1450.0","8.0","68.5","0","-0.32","0","-14.06","130","0.8353","3.313","0.6026"], [2152,"2026-09-04 09:00:00+00:00","2026-09-04 09:30:00+00:00","25","1500.0","7.32","64.2","0","-0.08","0","-65.84","2","0.7014","1.885","0.5726"], [2243,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","150.0","5.45","81.5","0","-0.24","0","32.51","2","1347.0","4632.0","843.6"], [2244,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","200.0","4.9","84.8","0","-0.46","0","31.73","2","1155.0","1900.0","435.5"], [2245,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","250.0","4.52","84.9","0","-0.43","0","31.03","2","587.3","572.7","518.0"], [2246,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","300.0","4.21","69.0","0","-0.44","0","30.88","2","513.6","272.1","625.4"], [2247,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","350.0","4.45","69.3","0","-0.39","0","30.03","2","216.1","512.7","1942.0"], [2248,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","400.0","4.53","65.4","256","-0.32","0","30.35","2","151.2","126.5","924.7"], [2249,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","450.0","4.58","69.9","0","-0.27","0","-45.44","130","123.2","229.6","199.2"], [2250,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","500.0","5.81","78.6","0","-0.29","0","-21.81","130","37.86","250.8","27.93"], [2251,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","550.0","5.79","80.9","0","-0.29","0","-24.69","130","41.13","297.6","9.731"], [2252,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","600.0","5.12","69.9","0","-0.3","0","7.48","130","19.44","211.1","3.983"], [2253,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","650.0","5.77","69.7","0","-0.44","0","-62.8","130","8.231","438.0","6.839"], [2254,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","700.0","4.82","64.3","0","-0.16","0","-76.29","130","3.853","451.2","6.721"], [2255,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","750.0","4.35","59.9","0","-0.13","66","-72.32","2","1.856","62.7","2.742"], [2256,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","800.0","4.9","55.9","0","-0.11","0","47.47","130","3.292","7.651","2.076"], [2257,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","850.0","4.64","49.9","0","0.13","0","69.37","2","5.191","5.897","3.085"], [2258,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","900.0","5.83","57.3","0","0.04","0","14.09","130","6.445","8.917","2.901"], [2259,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","950.0","6.56","54.4","0","0.35","0","27.86","2","7.574","3.994","1.945"], [2260,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1000.0","6.91","58.4","0","-0.01","0","-11.51","2","3.078","2.287","1.809"], [2261,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1050.0","7.22","60.7","0","-0.03","0","21.27","130","2.268","3.95","2.582"], [2262,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1100.0","7.33","60.1","0","0.03","0","9.95","130","1.516","2.795","2.919"], [2263,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1150.0","7.71","60.4","0","0.07","0","-23.46","130","1.531","3.461","2.513"], [2264,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1200.0","7.31","62.5","0","0.12","0","-73.69","130","1.642","3.09","4.521"], [2265,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1250.0","7.84","61.1","0","0.14","0","37.47","2","2.379","3.75","4.412"], [2266,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1300.0","7.76","60.5","0","0.17","0","69.16","130","3.694","4.616","3.118"], [2267,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1350.0","7.4","60.5","0","0.23","0","8.7","130","3.822","4.543","2.651"], [2268,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1400.0","7.42","57.0","0","0.08","0","-44.07","130","3.616","2.676","1.723"], [2269,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1450.0","6.97","54.6","0","0.32","0","-39.69","130","3.503","1.645","1.844"], [2270,"2026-09-04 09:30:00+00:00","2026-09-04 10:00:00+00:00","25","1500.0","6.15","55.7","0","0.24","0","-84.38","130","4.908","1.029","1.37"], [2361,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","150.0","6.79","49.2","256","-0.1","0","32.89","0","396.9","566.7","668.4"], [2362,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","200.0","7.45","92.5","768","-0.62","0","33.45","0","157.4","499.6","615.3"], [2363,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","250.0","4.16","7.8","512","-0.55","0","32.88","0","46.1","254.0","421.0"], [2364,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","300.0","4.27","77.4","0","-0.24","0","31.21","0","98.64","160.7","73.92"], [2365,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","350.0","4.16","73.6","0","-0.46","0","31.25","0","146.6","93.88","27.86"], [2366,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","400.0","3.98","78.9","0","-0.52","0","30.58","0","106.3","70.58","21.01"], [2367,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","450.0","4.64","71.0","0","-0.24","0","29.67","0","111.2","39.78","9.775"], [2368,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","500.0","3.66","77.0","0","-0.39","0","-66.66","130","71.19","26.83","5.313"], [2369,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","550.0","3.64","52.4","0","-0.39","0","35.62","130","93.08","51.77","4.345"], [2370,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","600.0","4.47","59.2","0","-0.33","0","12.64","130","21.72","30.09","4.117"], [2371,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","650.0","4.49","63.6","0","-0.43","0","73.93","130","12.4","56.45","5.185"], [2372,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","700.0","4.35","62.4","0","-0.45","66","-38.75","130","33.68","15.12","3.528"], [2373,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","750.0","5.97","65.1","0","-0.16","0","13.21","2","7.648","10.32","3.202"], [2374,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","800.0","7.23","69.5","0","-0.21","0","-22.61","130","2.94","4.746","1.916"], [2375,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","850.0","7.29","64.7","0","-0.38","0","69.3","130","1.996","4.846","2.024"], [2376,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","900.0","6.93","63.4","0","-0.39","2","-12.31","2","2.646","5.498","2.844"], [2377,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","950.0","5.91","65.2","0","-0.35","0","36.64","130","3.479","5.329","2.106"], [2378,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1000.0","6.37","60.8","0","-0.05","0","-44.64","2","5.194","2.984","2.569"], [2379,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1050.0","7.13","58.9","0","-0.02","0","-37.22","130","4.163","2.233","1.803"], [2380,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1100.0","7.34","54.8","0","0.01","0","22.99","2","2.528","2.795","1.553"], [2381,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1150.0","7.17","55.3","0","-0.01","0","-29.79","130","2.227","2.249","2.445"], [2382,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1200.0","6.66","56.7","0","0.03","0","27.84","130","1.596","2.334","2.009"], [2383,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1250.0","6.42","58.4","0","0.03","0","-72.9","130","3.176","3.792","1.354"], [2384,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1300.0","6.01","61.7","0","0.08","0","9.89","2","3.607","4.072","0.693"], [2385,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1350.0","5.78","63.3","0","0.0","66","-21.66","130","2.513","2.563","0.8507"], [2386,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1400.0","5.28","70.7","0","0.04","0","-55.63","2","2.947","2.628","1.151"], [2387,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1450.0","5.31","67.7","0","0.1","0","-84.42","130","3.635","4.938","1.441"], [2388,"2026-09-04 10:00:00+00:00","2026-09-04 10:30:00+00:00","25","1500.0","5.17","67.2","0","0.1","0","-56.2","2","6.353","4.938","4.107"], [2479,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","150.0","5.64","77.3","0","-0.1","0","33.83","0","708.5","69.81","588.6"], [2480,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","200.0","6.2","75.1","256","-0.14","0","32.92","0","288.3","102.1","483.9"], [2481,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","250.0","5.69","89.6","256","-0.39","0","33.08","0","217.2","99.43","370.5"], [2482,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","300.0","6.91","83.1","0","0.3","0","31.75","0","348.4","133.6","163.4"], [2483,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","350.0","5.93","95.1","0","0.26","0","32.23","0","268.9","163.5","84.3"], [2484,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","400.0","6.82","83.0","0","-0.14","0","32.24","0","162.2","134.3","39.08"], [2485,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","450.0","6.1","79.9","0","-0.13","0","-68.29","130","222.5","200.7","50.46"], [2486,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","500.0","8.24","72.8","0","-0.53","0","32.61","66","49.36","415.4","55.29"], [2487,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","550.0","6.57","73.8","0","-0.18","0","53.82","130","36.52","473.6","66.1"], [2488,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","600.0","6.71","67.8","0","-0.3","0","-49.71","130","19.96","339.1","59.69"], [2489,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","650.0","5.97","84.4","512","-0.22","0","68.91","130","6.649","139.0","78.68"], [2490,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","700.0","5.5","68.0","512","-0.21","0","-72.78","130","7.2","43.78","60.58"], [2491,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","750.0","7.49","70.2","0","-0.44","0","39.93","130","3.535","27.76","43.93"], [2492,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","800.0","3.55","76.5","512","-0.47","0","56.78","2","3.376","19.3","41.94"], [2493,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","850.0","2.71","81.1","512","-0.52","0","-40.34","130","4.322","23.42","31.22"], [2494,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","900.0","2.37","76.4","512","-0.56","0","24.88","130","8.989","11.2","72.87"], [2495,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","950.0","1.97","51.3","512","-0.43","0","55.55","130","10.05","4.391","82.19"], [2496,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1000.0","6.17","49.2","0","-0.16","0","57.84","130","8.896","7.115","46.77"], [2497,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1050.0","6.01","43.6","0","-0.13","0","-38.83","130","9.182","12.35","28.14"], [2498,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1100.0","5.66","37.2","0","-0.14","0","-81.17","130","5.216","9.519","9.758"], [2499,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1150.0","4.98","38.2","0","-0.11","0","-21.37","2","18.84","6.927","24.53"], [2500,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1200.0","4.16","35.5","0","-0.12","0","-19.97","2","38.17","8.871","19.88"], [2501,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1250.0","3.64","24.7","0","-0.11","0","49.74","130","6.919","8.706","7.189"], [2502,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1300.0","3.02","29.5","0","-0.09","0","35.87","130","3.426","14.94","5.357"], [2503,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1350.0","2.65","27.5","0","-0.03","0","-25.3","130","3.198","8.949","6.265"], [2504,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1400.0","2.75","36.7","0","0.07","0","-23.43","2","1.066","3.525","1.971"], [2505,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1450.0","2.39","34.1","0","0.07","0","-52.03","2","3.533","1.073","0.8449"], [2506,"2026-09-04 10:30:00+00:00","2026-09-04 11:00:00+00:00","25","1500.0","1.76","21.8","0","0.08","0","-60.1","130","3.739","2.712","3.139"], [2597,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","150.0","3.11","110.3","256","0.09","2","32.77","0","60.06","212.7","165.1"], [2598,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","200.0","7.86","68.8","256","0.22","2","32.4","0","51.66","85.8","218.9"], [2599,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","250.0","2.71","152.0","512","0.3","2","32.32","0","100.4","43.52","151.6"], [2600,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","300.0","2.34","148.3","512","0.56","0","31.53","0","58.77","45.19","66.42"], [2601,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","350.0","4.48","82.8","0","0.4","0","31.36","0","48.46","44.8","73.51"], [2602,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","400.0","8.79","103.0","512","0.29","0","30.73","0","78.92","31.9","66.33"], [2603,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","450.0","4.09","121.0","512","0.87","0","29.46","66","107.5","25.3","73.9"], [2604,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","500.0","4.2","131.7","512","1.17","0","30.48","66","37.14","17.12","78.54"], [2605,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","550.0","5.8","79.0","0","0.7","0","27.98","66","37.57","14.11","39.96"], [2606,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","600.0","4.93","63.9","0","0.59","0","25.06","130","19.25","12.19","35.04"], [2607,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","650.0","4.37","57.6","0","0.67","0","33.52","130","18.49","39.01","33.24"], [2608,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","700.0","1.71","108.8","512","0.88","0","38.93","130","19.2","77.85","34.59"], [2609,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","750.0","5.79","54.0","0","0.65","0","41.24","130","25.52","68.03","35.82"], [2610,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","800.0","5.53","46.6","0","0.7","0","-82.75","2","24.83","50.66","38.99"], [2611,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","850.0","4.84","51.8","0","0.63","0","30.77","130","20.1","52.05","38.07"], [2612,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","900.0","4.59","63.0","0","0.43","0","42.78","2","16.22","72.2","26.55"], [2613,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","950.0","4.24","59.7","0","0.27","0","48.36","130","3.465","32.86","15.43"], [2614,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1000.0","4.19","81.2","0","0.5","0","-42.27","130","22.89","32.59","1.895"], [2615,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1050.0","3.62","73.7","0","0.7","0","34.13","2","31.77","47.32","1.679"], [2616,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1100.0","2.64","78.7","0","0.55","0","22.17","2","35.03","48.86","5.854"], [2617,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1150.0","1.64","68.5","0","0.5","0","29.54","2","41.55","47.25","3.763"], [2618,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1200.0","1.56","53.3","0","0.07","0","34.19","2","44.37","36.04","2.528"], [2619,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1250.0","1.58","37.6","0","0.21","0","48.16","130","56.04","10.33","2.335"], [2620,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1300.0","1.92","41.8","0","0.02","0","6.67","130","67.63","8.676","9.174"], [2621,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1350.0","2.0","33.5","0","-0.17","0","33.44","2","51.4","42.58","36.19"], [2622,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1400.0","1.92","42.3","0","-0.21","0","20.56","2","26.33","59.71","55.81"], [2623,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1450.0","1.76","42.0","0","-0.33","0","35.84","2","29.62","63.72","44.92"], [2624,"2026-09-04 11:00:00+00:00","2026-09-04 11:30:00+00:00","25","1500.0","1.84","52.1","0","-0.35","0","37.11","2","47.33","72.94","23.64"], [2715,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","150.0","1.5","18.2","0","-0.89","2","33.26","0","81.28","81.94","130.8"], [2716,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","200.0","1.81","347.8","2","-0.9","66","33.81","0","81.66","36.16","66.72"], [2717,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","250.0","3.56","256.7","514","-0.86","0","34.01","0","69.16","53.75","36.67"], [2718,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","300.0","2.93","348.8","0","-0.94","0","33.11","0","47.22","35.92","58.27"], [2719,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","350.0","3.38","359.8","0","-0.17","0","31.74","0","36.4","28.55","89.67"], [2720,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","400.0","6.42","169.9","512","-2.13","0","34.16","0","36.86","25.53","104.6"], [2721,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","450.0","3.15","11.9","0","-0.33","0","33.06","66","25.4","27.92","34.15"], [2722,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","500.0","2.56","28.9","0","-0.32","0","22.52","2","37.79","21.04","4.091"], [2723,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","550.0","2.48","5.0","0","-0.04","0","-18.81","2","56.79","23.6","3.134"], [2724,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","600.0","4.0","343.3","0","1.18","128","27.95","66","32.52","6.661","5.445"], [2725,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","650.0","4.46","270.8","512","0.35","0","33.83","2","13.08","2.512","7.464"], [2726,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","700.0","7.69","4.1","512","0.05","0","35.75","2","5.622","1.258","10.74"], [2727,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","750.0","3.08","310.5","0","-0.84","0","23.0","2","3.0","1.59","11.83"], [2728,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","800.0","1.98","321.0","0","-0.66","0","-74.61","2","3.136","1.958","16.97"], [2729,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","850.0","1.49","317.0","0","-0.87","0","24.45","130","4.067","2.756","14.91"], [2730,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","900.0","1.07","345.1","0","-1.05","0","39.31","2","4.194","2.92","5.343"], [2731,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","950.0","1.65","64.0","0","-1.23","0","21.49","2","2.449","3.083","4.049"], [2732,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1000.0","1.1","34.4","0","-1.14","0","23.5","2","7.624","3.097","3.027"], [2733,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1050.0","1.42","32.8","0","-1.04","0","38.44","2","16.9","2.964","2.35"], [2734,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1100.0","0.91","51.9","0","-0.95","0","50.14","2","16.88","4.02","2.582"], [2735,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1150.0","0.68","59.6","0","-0.98","0","24.74","2","12.56","3.949","2.329"], [2736,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1200.0","0.59","67.7","0","-0.96","0","42.34","2","7.061","5.606","1.66"], [2737,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1250.0","0.42","69.7","0","-0.92","0","48.36","130","12.68","6.013","2.834"], [2738,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1300.0","0.8","19.8","0","-0.98","0","47.98","2","31.04","6.639","4.044"], [2739,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1350.0","1.23","5.7","0","-1.03","0","24.71","2","34.49","7.126","3.159"], [2740,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1400.0","1.82","349.1","0","-0.81","0","32.32","2","15.6","9.426","4.32"], [2741,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1450.0","1.49","11.2","0","-0.63","0","19.08","2","7.815","10.34","6.972"], [2742,"2026-09-04 11:30:00+00:00","2026-09-04 12:00:00+00:00","25","1500.0","1.39","8.9","0","-0.6","0","47.62","130","8.558","12.74","10.08"], [2833,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","150.0","2.28","1.6","0","0.03","0","33.2","2","803.4","5634.0","198.2"], [2834,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","200.0","6.93","344.1","512","1.69","0","28.33","2","153.2","185.8","235.4"], [2835,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","250.0","8.01","101.9","512","2.6","0","25.8","2","125.9","32.31","69.3"], [2836,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","300.0","13.07","190.4","512","-1.89","0","40.85","2","91.83","17.9","48.27"], [2837,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","350.0","7.57","101.6","512","2.78","0","33.21","2","24.05","11.13","64.1"], [2838,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","400.0","11.92","186.7","512","-1.81","0","32.12","130","17.69","12.03","32.45"], [2839,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","450.0","10.69","183.8","512","-1.66","0","42.2","130","8.554","10.7","19.1"], [2840,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","500.0","11.21","99.0","512","2.8","0","21.81","130","7.52","21.59","9.182"], [2841,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","550.0","10.86","108.2","512","2.71","0","0.45","130","8.082","20.49","13.09"], [2842,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","600.0","11.55","109.4","512","2.44","0","60.65","130","7.792","12.96","13.14"], [2843,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","650.0","2.63","149.7","512","1.8","0","-33.79","130","7.154","9.335","15.85"], [2844,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","700.0","4.44","59.4","0","2.04","0","-27.45","2","8.046","7.909","19.51"], [2845,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","750.0","4.61","11.2","0","2.29","0","-50.53","130","2.304","8.766","18.2"], [2846,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","800.0","8.01","285.3","512","-1.44","0","-76.16","130","5.236","4.93","9.681"], [2847,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","850.0","3.26","280.6","512","-0.55","0","-68.83","130","4.255","3.009","7.363"], [2848,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","900.0","4.35","171.6","512","-0.8","0","-12.85","2","3.768","3.523","6.737"], [2849,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","950.0","4.26","134.2","0","-0.61","0","42.48","130","1.798","2.416","6.124"], [2850,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1000.0","4.03","136.8","0","-0.37","0","-21.48","130","1.954","1.873","5.1"], [2851,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1050.0","4.57","140.5","0","-0.25","0","26.22","130","3.083","1.28","3.914"], [2852,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1100.0","4.28","137.2","0","-0.02","0","35.76","130","3.478","1.252","3.122"], [2853,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1150.0","2.84","122.2","0","0.24","0","60.31","130","4.133","2.323","2.22"], [2854,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1200.0","2.63","104.2","0","0.08","0","-55.9","130","3.338","2.374","2.404"], [2855,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1250.0","1.86","80.2","0","-0.17","0","47.48","130","2.352","2.047","1.944"], [2856,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1300.0","2.05","80.3","0","-0.17","0","70.16","2","2.016","2.037","1.785"], [2857,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1350.0","3.07","79.8","0","-0.32","0","-24.33","2","1.655","2.713","1.547"], [2858,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1400.0","3.13","79.7","0","-0.37","0","38.62","130","1.548","1.555","1.233"], [2859,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1450.0","3.43","87.3","0","-0.43","0","28.31","2","0.8792","0.985","1.298"], [2860,"2026-09-04 12:00:00+00:00","2026-09-04 12:30:00+00:00","25","1500.0","3.52","83.2","0","-0.39","0","-78.24","130","0.4811","1.827","1.797"], [2951,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","150.0","3.29","110.1","0","-0.58","0","34.54","2","44.16","16800.0","27.31"], [2952,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","200.0","3.49","275.0","768","-1.0","0","34.51","2","45.17","1695.0","38.1"], [2953,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","250.0","2.89","300.0","768","-0.94","0","34.02","2","37.56","241.3","26.87"], [2954,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","300.0","6.46","117.2","512","-1.08","0","33.75","2","38.72","58.28","21.13"], [2955,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","350.0","2.06","130.7","0","-0.85","0","33.08","2","25.04","59.87","14.25"], [2956,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","400.0","3.09","128.4","0","-0.78","0","-29.56","130","26.55","99.8","14.01"], [2957,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","450.0","3.54","143.0","0","-0.59","0","51.59","130","26.3","36.13","18.95"], [2958,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","500.0","3.71","144.5","0","-0.29","0","-82.64","130","22.29","10.23","13.18"], [2959,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","550.0","5.36","84.1","512","-0.26","0","-49.79","2","15.31","7.067","8.991"], [2960,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","600.0","5.57","82.9","512","-0.41","0","-82.87","130","13.82","6.114","10.81"], [2961,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","650.0","6.21","72.1","512","-0.05","0","19.81","130","9.388","6.446","9.449"], [2962,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","700.0","9.39","193.1","512","-0.09","0","-39.81","2","1.995","4.867","3.112"], [2963,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","750.0","1.99","126.1","0","-0.21","0","57.46","130","5.367","4.262","5.912"], [2964,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","800.0","0.77","113.8","0","-0.25","0","-5.56","130","5.237","3.034","4.725"], [2965,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","850.0","1.9","136.4","0","-0.47","0","-64.81","130","4.769","3.069","3.599"], [2966,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","900.0","2.65","128.8","0","-0.46","0","69.84","130","3.248","2.763","2.659"], [2967,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","950.0","3.22","137.1","0","-0.92","0","-69.68","130","2.995","3.512","2.647"], [2968,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1000.0","2.63","142.3","0","0.37","0","15.69","130","1.604","4.833","2.47"], [2969,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1050.0","2.68","131.9","0","0.08","0","-39.94","2","1.05","6.205","5.612"], [2970,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1100.0","2.74","108.6","0","0.23","0","-77.73","130","0.7777","5.022","4.301"], [2971,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1150.0","2.83","101.6","0","0.39","0","59.65","130","0.5305","3.281","4.072"], [2972,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1200.0","1.71","119.3","0","0.26","0","-61.65","130","2.485","2.637","3.864"], [2973,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1250.0","1.96","104.6","0","0.38","0","19.86","130","2.197","2.187","1.802"], [2974,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1300.0","2.03","111.4","0","0.65","0","-75.75","2","1.112","2.268","0.9556"], [2975,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1350.0","2.2","64.7","0","0.82","0","-35.94","2","0.623","2.696","0.7248"], [2976,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1400.0","1.69","166.3","0","0.98","0","-9.13","2","1.353","3.127","0.6073"], [2977,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1450.0","2.99","171.6","0","1.52","0","3.02","130","1.435","1.743","0.6351"], [2978,"2026-09-04 12:30:00+00:00","2026-09-04 13:00:00+00:00","25","1500.0","2.96","141.0","0","1.5","0","-24.73","130","1.986","2.198","0.8127"], [3069,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","150.0","6.82","217.5","768","0.45","66","40.01","2","102.4","20.3","326.5"], [3070,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","200.0","4.85","216.0","768","-1.86","66","37.91","2","57.03","11.53","19.99"], [3071,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","250.0","10.14","354.4","768","-1.4","0","37.46","2","33.56","9.185","10.53"], [3072,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","300.0","2.26","107.8","512","1.67","128","33.74","2","28.76","27.9","5.456"], [3073,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","350.0","2.88","268.4","0","-1.22","0","34.56","2","26.06","37.8","4.089"], [3074,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","400.0","2.97","339.4","0","-0.05","0","32.61","2","16.28","20.79","3.072"], [3075,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","450.0","2.89","333.3","0","-1.27","0","-57.54","2","8.758","13.07","1.989"], [3076,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","500.0","3.7","303.7","0","-1.55","0","-80.0","130","7.345","4.34","1.867"], [3077,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","550.0","9.27","335.1","512","-2.36","0","-54.81","130","6.612","3.574","1.928"], [3078,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","600.0","4.05","158.2","512","-1.95","0","-13.79","130","4.825","1.932","1.358"], [3079,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","650.0","3.3","284.9","0","-1.34","0","12.99","130","2.817","1.376","3.397"], [3080,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","700.0","3.66","292.4","0","-1.11","0","4.82","130","2.071","1.947","3.672"], [3081,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","750.0","5.38","288.8","0","-1.03","0","-25.54","2","2.915","2.923","3.246"], [3082,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","800.0","6.23","300.1","512","-1.44","0","8.22","2","1.741","2.214","3.751"], [3083,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","850.0","3.46","319.3","0","-0.6","0","-53.58","130","1.221","2.935","2.96"], [3084,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","900.0","2.19","266.2","0","-0.53","0","16.7","2","0.9237","3.113","3.135"], [3085,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","950.0","2.12","245.1","0","-0.76","0","1.08","2","1.233","4.032","2.715"], [3086,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1000.0","0.6","351.5","0","-0.8","0","9.37","130","1.647","4.671","2.822"], [3087,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1050.0","1.02","305.0","0","-0.77","0","-32.9","130","5.663","4.482","4.511"], [3088,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1100.0","1.2","274.7","0","-0.87","0","-69.55","2","3.332","2.583","7.545"], [3089,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1150.0","1.82","280.1","0","-0.91","0","-68.2","130","11.51","2.963","7.514"], [3090,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1200.0","2.19","276.0","0","-0.9","0","74.12","2","9.143","3.111","5.382"], [3091,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1250.0","2.16","290.2","0","-0.86","0","72.97","130","6.578","3.746","4.571"], [3092,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1300.0","2.25","305.7","0","-0.96","0","33.33","2","3.018","9.097","5.146"], [3093,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1350.0","2.64","313.3","0","-0.87","0","-62.21","130","3.189","15.54","5.941"], [3094,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1400.0","3.08","329.4","0","-0.83","0","25.6","130","2.248","18.25","4.344"], [3095,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1450.0","3.05","339.0","0","-0.87","0","70.32","130","2.485","17.73","4.005"], [3096,"2026-09-04 13:00:00+00:00","2026-09-04 13:30:00+00:00","25","1500.0","1.94","15.1","0","-0.86","0","46.88","130","2.763","13.52","5.419"], [3187,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","150.0","3.76","121.6","0","-0.56","0","34.87","2","105.3","11580.0","112.1"], [3188,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","200.0","2.79","86.2","0","-0.42","0","34.42","2","33.76","4156.0","42.48"], [3189,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","250.0","2.51","78.5","0","-0.29","0","33.93","2","18.13","1159.0","42.83"], [3190,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","300.0","2.06","62.9","0","-0.15","0","33.72","2","22.81","23.95","29.71"], [3191,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","350.0","4.18","345.9","512","0.15","0","32.82","2","2.502","12.58","14.5"], [3192,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","400.0","5.59","333.7","512","0.78","0","31.28","2","14.64","32.09","8.896"], [3193,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","450.0","5.97","95.1","512","0.49","0","31.32","2","17.49","35.76","9.51"], [3194,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","500.0","5.94","288.1","512","1.11","0","30.22","2","20.89","41.29","9.499"], [3195,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","550.0","6.02","337.2","512","0.94","0","40.54","130","17.35","28.07","10.36"], [3196,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","600.0","6.55","343.3","512","0.86","0","-30.6","2","10.26","24.05","5.185"], [3197,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","650.0","7.34","95.5","512","1.07","0","-48.1","2","7.659","10.55","4.605"], [3198,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","700.0","5.75","73.8","512","0.63","0","-2.68","2","4.817","11.72","4.86"], [3199,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","750.0","7.46","89.9","512","1.35","0","-64.39","2","3.6","10.04","8.827"], [3200,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","800.0","7.9","68.0","512","0.98","0","43.82","2","4.578","8.204","13.85"], [3201,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","850.0","1.05","356.9","0","0.54","0","45.99","2","3.596","8.041","15.17"], [3202,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","900.0","0.62","11.0","0","0.47","0","-26.83","130","4.646","7.56","14.76"], [3203,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","950.0","3.66","38.8","0","0.27","0","-36.12","2","4.654","6.997","13.09"], [3204,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1000.0","3.86","40.4","0","-0.14","0","-52.87","130","4.746","5.668","10.46"], [3205,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1050.0","3.67","39.2","0","0.15","0","60.08","130","5.045","5.451","12.26"], [3206,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1100.0","2.68","38.4","0","0.3","0","-83.42","130","5.107","3.963","7.341"], [3207,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1150.0","1.87","25.0","0","0.41","0","61.81","2","3.278","4.145","6.619"], [3208,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1200.0","1.31","7.7","0","0.39","0","-61.54","2","2.823","3.89","8.967"], [3209,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1250.0","1.2","348.7","0","0.37","0","-1.71","130","2.607","3.905","10.53"], [3210,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1300.0","1.11","304.7","0","0.23","0","-74.58","130","2.862","4.059","9.791"], [3211,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1350.0","1.48","264.8","0","0.08","0","-14.31","130","3.482","5.854","8.166"], [3212,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1400.0","1.1","255.2","0","0.1","0","-52.41","2","30.47","5.011","6.849"], [3213,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1450.0","0.75","203.9","0","0.12","0","-68.36","2","233.3","3.134","5.981"], [3214,"2026-09-04 13:30:00+00:00","2026-09-04 14:00:00+00:00","25","1500.0","0.95","182.4","0","0.27","0","-32.22","2","30.01","3.319","4.555"], [3305,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","150.0","5.32","276.4","0","-0.27","0","33.97","0","4227.0","17660.0","3225.0"], [3306,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","200.0","5.63","266.9","256","-0.31","66","33.95","0","2238.0","5158.0","1043.0"], [3307,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","250.0","2.98","300.6","256","-0.24","66","33.89","0","1375.0","3318.0","340.7"], [3308,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","300.0","3.28","268.3","256","-0.28","66","33.63","0","1390.0","1344.0","135.1"], [3309,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","350.0","2.03","286.9","0","-0.06","0","33.15","0","559.4","372.8","543.2"], [3310,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","400.0","2.12","253.3","0","0.15","0","32.56","0","581.1","174.0","224.1"], [3311,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","450.0","1.81","225.5","0","0.27","0","30.98","0","590.4","189.3","439.5"], [3312,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","500.0","0.47","211.9","0","0.19","0","31.41","0","1129.0","201.9","772.5"], [3313,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","550.0","1.5","193.0","0","0.21","0","34.3","66","1718.0","164.6","1031.0"], [3314,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","600.0","1.23","167.6","0","0.2","0","23.43","2","952.8","96.63","1014.0"], [3315,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","650.0","2.2","284.3","0","0.31","0","30.11","130","569.5","78.04","282.9"], [3316,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","700.0","3.73","124.3","0","0.41","0","29.89","2","490.8","63.91","86.92"], [3317,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","750.0","1.33","115.7","0","0.19","0","40.92","130","410.8","66.89","67.71"], [3318,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","800.0","2.12","111.2","0","0.26","0","37.31","130","457.4","57.36","27.79"], [3319,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","850.0","5.85","115.6","0","0.21","0","27.81","2","563.3","76.92","20.37"], [3320,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","900.0","5.45","108.3","0","0.22","0","47.79","2","647.1","113.6","18.66"], [3321,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","950.0","4.3","117.2","0","0.27","0","38.25","2","188.6","113.6","45.85"], [3322,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1000.0","3.67","119.1","0","0.52","0","28.76","2","18.43","96.35","55.48"], [3323,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1050.0","3.83","130.6","0","0.51","0","33.48","2","4.84","86.21","52.67"], [3324,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1100.0","4.31","117.1","0","0.55","0","34.01","2","1.877","82.81","90.55"], [3325,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1150.0","4.92","110.1","0","0.54","0","41.61","2","1.334","70.38","65.34"], [3326,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1200.0","4.16","104.0","0","0.71","0","39.52","130","1.372","61.72","91.11"], [3327,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1250.0","4.95","104.3","0","0.51","0","24.56","2","1.197","72.13","138.4"], [3328,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1300.0","3.46","83.5","0","0.6","0","46.08","130","1.31","52.35","104.9"], [3329,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1350.0","2.79","106.6","0","0.55","0","34.47","2","1.099","38.42","40.42"], [3330,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1400.0","1.64","27.8","0","0.48","0","21.03","2","3.061","30.94","16.98"], [3331,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1450.0","1.57","36.5","0","0.56","0","24.2","2","2.149","44.14","9.537"], [3332,"2026-09-04 14:00:00+00:00","2026-09-04 14:30:00+00:00","25","1500.0","1.78","62.3","0","0.61","0","25.82","2","2.528","48.96","6.474"], [3423,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","150.0","6.03","282.6","0","-0.39","66","34.38","2","9796.0","2484.0","5319.0"], [3424,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","200.0","7.77","265.4","256","-0.39","0","34.24","2","7860.0","930.3","4883.0"], [3425,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","250.0","5.76","279.7","0","-0.41","0","-40.55","2","5350.0","1346.0","4954.0"], [3426,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","300.0","6.42","282.2","0","-0.34","0","32.61","2","2278.0","5260.0","2104.0"], [3427,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","350.0","5.7","279.7","0","-0.33","66","-48.53","130","460.1","1414.0","281.9"], [3428,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","400.0","4.25","277.9","0","-0.28","66","-52.07","2","72.11","76.58","40.83"], [3429,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","450.0","3.44","272.3","0","-0.37","66","40.16","130","32.32","12.06","16.13"], [3430,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","500.0","3.25","271.8","0","-0.36","66","-72.15","2","26.04","9.078","13.19"], [3431,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","550.0","3.26","273.6","0","0.13","2","-58.94","130","23.65","9.017","8.988"], [3432,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","600.0","2.79","250.3","0","0.14","2","11.33","2","29.54","9.937","12.22"], [3433,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","650.0","4.21","233.4","256","0.01","0","-0.38","2","38.47","8.782","11.47"], [3434,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","700.0","3.86","204.5","256","0.8","66","10.34","2","25.93","6.767","13.0"], [3435,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","750.0","6.07","223.1","256","0.22","0","-26.11","130","14.78","4.545","18.14"], [3436,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","800.0","0.93","243.7","0","0.08","0","1.08","130","15.73","3.705","9.576"], [3437,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","850.0","1.12","41.1","0","0.11","0","-6.81","130","19.15","1.646","13.59"], [3438,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","900.0","1.75","57.2","0","-0.69","0","23.61","130","17.48","2.17","12.56"], [3439,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","950.0","2.17","51.4","0","-0.2","0","57.48","2","18.88","4.004","10.39"], [3440,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1000.0","2.19","63.1","0","-0.43","0","42.59","2","25.17","5.202","7.957"], [3441,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1050.0","2.74","66.8","0","-0.53","0","-82.7","130","24.91","10.8","6.34"], [3442,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1100.0","3.24","78.2","0","-0.41","0","-40.88","130","23.99","21.64","10.26"], [3443,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1150.0","2.91","91.4","0","-0.72","0","-2.6","130","34.13","32.87","17.05"], [3444,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1200.0","2.89","97.8","0","-0.85","0","61.86","130","40.14","41.43","21.05"], [3445,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1250.0","3.59","89.8","0","-0.91","0","37.89","130","50.14","29.57","54.38"], [3446,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1300.0","4.6","85.1","0","-0.85","0","-12.95","2","56.03","6.462","59.02"], [3447,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1350.0","8.77","83.9","0","-0.99","0","-41.75","130","49.01","3.703","34.72"], [3448,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1400.0","4.62","91.5","0","0.06","0","-43.93","2","75.59","10.4","9.085"], [3449,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1450.0","5.44","85.0","0","-0.02","0","-78.61","130","28.3","15.31","32.05"], [3450,"2026-09-04 14:30:00+00:00","2026-09-04 15:00:00+00:00","25","1500.0","5.68","88.7","0","0.07","0","-68.07","130","7.183","12.03","30.17"], [3541,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","150.0","7.22","253.8","0","0.31","0","33.12","0","1469.0","3144.0","2255.0"], [3542,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","200.0","5.21","277.5","256","0.32","0","32.86","0","1036.0","1590.0","1828.0"], [3543,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","250.0","6.73","264.6","0","0.27","0","32.66","0","1460.0","1564.0","1885.0"], [3544,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","300.0","6.68","274.8","0","0.25","0","32.03","0","874.9","252.2","879.4"], [3545,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","350.0","6.79","279.8","0","0.32","66","31.47","0","520.7","51.46","492.5"], [3546,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","400.0","6.08","285.2","0","0.27","66","31.36","0","224.6","96.38","191.0"], [3547,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","450.0","6.4","280.6","0","0.29","0","30.8","66","147.9","90.17","60.5"], [3548,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","500.0","6.61","287.6","0","0.27","0","31.39","130","38.23","48.31","31.9"], [3549,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","550.0","5.98","294.0","0","0.26","2","40.78","2","23.24","37.27","96.72"], [3550,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","600.0","4.93","299.8","0","0.21","2","-19.37","2","11.09","35.86","93.59"], [3551,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","650.0","3.77","301.6","0","0.26","0","20.6","130","5.877","31.96","99.48"], [3552,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","700.0","2.0","303.1","256","0.34","0","21.3","2","7.756","22.47","112.2"], [3553,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","750.0","4.55","31.8","512","0.28","0","37.6","2","14.3","22.06","60.68"], [3554,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","800.0","1.26","241.0","0","0.2","0","23.65","130","15.78","19.67","13.06"], [3555,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","850.0","2.07","26.2","0","0.19","0","24.15","2","14.81","21.93","38.7"], [3556,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","900.0","5.67","37.7","512","0.11","0","28.77","2","17.63","21.41","53.67"], [3557,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","950.0","4.46","101.4","0","-0.2","0","24.81","130","2.077","25.03","54.59"], [3558,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1000.0","2.53","5.8","0","0.01","0","20.63","2","1.571","28.39","30.32"], [3559,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1050.0","2.9","86.4","0","-0.14","0","28.22","2","36.13","31.39","20.09"], [3560,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1100.0","3.25","78.4","0","-0.23","0","44.01","2","47.05","23.48","19.29"], [3561,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1150.0","2.84","37.5","0","-0.24","0","39.69","2","2.077","17.94","19.23"], [3562,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1200.0","2.67","31.7","0","-0.32","0","46.72","2","5.413","10.99","17.44"], [3563,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1250.0","2.34","35.0","0","-0.31","0","23.5","2","9.8","14.92","14.23"], [3564,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1300.0","2.95","7.4","0","-0.42","0","40.53","2","10.64","20.36","12.52"], [3565,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1350.0","3.58","10.0","0","-0.55","0","20.77","130","6.074","20.32","14.07"], [3566,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1400.0","4.1","13.8","0","-0.61","0","46.67","130","3.971","23.69","17.62"], [3567,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1450.0","4.16","19.0","0","-0.62","0","35.44","2","4.298","29.49","15.66"], [3568,"2026-09-04 15:00:00+00:00","2026-09-04 15:30:00+00:00","25","1500.0","4.24","33.6","0","-0.51","0","23.96","130","5.738","59.81","16.44"], [3659,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","150.0","5.46","257.6","0","-0.21","0","33.03","0","6801.0","8403.0","5886.0"], [3660,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","200.0","6.13","264.5","0","-0.08","2","33.05","0","2964.0","3788.0","4697.0"], [3661,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","250.0","5.89","268.7","0","-0.13","66","32.74","0","3334.0","2835.0","1221.0"], [3662,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","300.0","5.77","274.3","0","-0.25","66","32.28","0","1338.0","760.7","1908.0"], [3663,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","350.0","5.67","280.2","0","-0.17","0","31.8","0","232.4","564.0","689.0"], [3664,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","400.0","5.54","281.4","0","-0.2","66","31.92","66","138.4","287.6","382.0"], [3665,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","450.0","5.11","283.2","0","-0.07","0","28.36","66","182.2","117.3","100.3"], [3666,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","500.0","4.42","280.8","0","-0.02","0","34.3","2","57.45","43.31","33.86"], [3667,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","550.0","3.6","275.6","0","0.03","2","37.86","66","27.66","11.02","21.75"], [3668,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","600.0","3.13","272.1","0","0.03","2","28.87","2","8.532","9.453","9.989"], [3669,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","650.0","2.91","283.3","0","-0.33","66","21.65","2","7.522","9.398","4.367"], [3670,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","700.0","3.17","282.9","0","-0.26","66","32.5","2","14.57","10.11","5.043"], [3671,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","750.0","2.76","273.6","0","-0.36","66","26.87","130","14.54","7.401","4.876"], [3672,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","800.0","1.66","258.6","0","-0.55","66","30.29","2","11.12","4.007","5.143"], [3673,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","850.0","0.5","328.4","256","-0.29","0","28.14","130","4.834","2.105","4.261"], [3674,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","900.0","1.68","268.5","0","-0.25","0","41.35","2","3.779","2.599","3.623"], [3675,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","950.0","1.19","276.0","0","-0.14","0","37.27","2","2.33","2.32","1.808"], [3676,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1000.0","0.47","317.2","0","-0.16","0","43.56","2","2.367","1.29","1.519"], [3677,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1050.0","1.41","50.9","0","-0.18","0","46.21","2","4.254","1.082","1.935"], [3678,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1100.0","2.05","54.5","0","-0.15","0","45.43","2","7.641","1.528","2.826"], [3679,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1150.0","2.77","48.9","0","-0.03","0","48.1","130","6.361","1.388","5.036"], [3680,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1200.0","3.09","50.9","0","-0.06","0","64.28","130","5.822","2.784","3.669"], [3681,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1250.0","3.62","56.2","0","-0.01","0","47.34","130","6.301","4.225","4.884"], [3682,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1300.0","4.09","61.8","0","-0.01","0","40.16","130","5.614","6.001","5.177"], [3683,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1350.0","4.3","60.1","0","-0.11","0","39.79","2","7.489","11.51","5.502"], [3684,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1400.0","4.78","62.3","0","-0.1","0","28.87","130","12.8","11.48","5.255"], [3685,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1450.0","4.91","62.3","0","-0.06","0","15.59","2","16.8","7.097","7.129"], [3686,"2026-09-04 15:30:00+00:00","2026-09-04 16:00:00+00:00","25","1500.0","5.17","65.7","0","-0.01","0","22.48","2","19.75","6.833","9.581"], [3777,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","150.0","5.3","254.1","0","-0.2","66","32.28","0","1296.0","22640.0","3140.0"], [3778,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","200.0","5.25","264.4","0","-0.26","66","32.16","0","2844.0","11510.0","6638.0"], [3779,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","250.0","5.19","274.4","0","-0.03","0","32.03","0","1797.0","2170.0","6170.0"], [3780,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","300.0","5.22","285.3","0","-0.1","0","31.9","0","222.8","568.9","1712.0"], [3781,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","350.0","5.03","285.7","0","-0.1","0","31.73","0","46.78","222.7","80.48"], [3782,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","400.0","5.06","288.6","0","0.06","0","32.43","0","31.36","86.33","36.73"], [3783,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","450.0","4.73","290.9","0","0.08","0","-73.2","130","46.44","45.58","83.26"], [3784,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","500.0","4.55","291.1","0","0.09","0","28.95","66","46.34","41.0","75.47"], [3785,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","550.0","4.6","286.3","0","0.07","0","29.33","66","19.11","23.46","23.1"], [3786,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","600.0","4.04","286.2","0","0.06","0","21.12","2","8.756","19.74","11.29"], [3787,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","650.0","4.11","283.4","0","0.15","0","37.73","130","8.343","17.24","6.628"], [3788,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","700.0","3.17","283.7","0","0.18","0","33.75","2","4.128","8.005","7.838"], [3789,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","750.0","2.7","279.8","0","0.11","0","39.43","130","1.807","4.812","5.366"], [3790,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","800.0","2.03","272.2","0","0.03","0","31.22","2","2.236","3.326","5.551"], [3791,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","850.0","1.7","230.4","0","0.49","0","20.44","130","8.129","1.947","3.813"], [3792,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","900.0","2.11","192.9","0","0.11","2","25.31","2","12.46","1.843","6.1"], [3793,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","950.0","2.04","121.8","0","0.01","0","33.43","2","18.59","1.446","3.828"], [3794,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1000.0","1.69","63.2","0","0.07","0","31.51","130","16.19","0.3601","7.101"], [3795,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1050.0","1.72","62.9","0","0.01","0","46.63","2","19.1","4.697","24.07"], [3796,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1100.0","2.27","66.8","0","-0.05","0","39.0","130","7.81","8.33","31.59"], [3797,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1150.0","2.89","79.2","0","-0.09","0","42.4","130","3.956","28.62","29.78"], [3798,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1200.0","3.5","77.5","0","-0.03","0","41.81","2","4.108","13.38","21.46"], [3799,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1250.0","3.89","75.1","0","-0.07","0","45.94","2","3.896","10.52","12.13"], [3800,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1300.0","4.78","79.1","0","-0.01","0","17.03","130","3.338","3.619","8.446"], [3801,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1350.0","4.77","73.4","0","0.21","0","42.33","2","3.023","5.299","8.222"], [3802,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1400.0","5.04","74.1","0","0.2","0","13.31","130","2.518","5.662","7.886"], [3803,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1450.0","5.06","74.6","0","0.23","0","-28.43","2","2.161","4.155","6.936"], [3804,"2026-09-04 16:00:00+00:00","2026-09-04 16:30:00+00:00","25","1500.0","5.73","70.7","0","-0.11","0","44.17","2","3.183","3.082","7.415"], [3895,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","150.0","4.96","258.8","0","-0.2","66","31.83","0","25080.0","34030.0","23280.0"], [3896,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","200.0","4.51","267.4","0","0.0","0","31.95","0","20350.0","8912.0","10030.0"], [3897,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","250.0","3.69","277.2","0","0.05","0","31.74","0","8382.0","2373.0","5742.0"], [3898,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","300.0","3.74","280.5","0","-0.02","0","31.73","0","2589.0","1628.0","6259.0"], [3899,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","350.0","3.55","289.4","0","0.05","0","31.27","0","1227.0","1235.0","419.8"], [3900,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","400.0","3.15","299.5","0","0.06","0","30.96","0","167.0","187.2","47.06"], [3901,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","450.0","2.89","299.4","0","0.01","0","41.48","130","72.51","32.17","25.66"], [3902,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","500.0","2.93","289.5","0","-0.13","2","38.45","2","59.72","14.6","26.53"], [3903,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","550.0","2.88","285.4","0","0.06","2","-74.64","130","19.62","3.955","14.82"], [3904,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","600.0","2.78","288.7","0","-0.29","2","36.05","2","6.773","1.594","6.466"], [3905,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","650.0","2.95","277.8","0","0.32","0","22.6","2","3.019","3.646","4.071"], [3906,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","700.0","2.44","264.7","0","0.42","2","31.58","2","3.805","4.076","3.414"], [3907,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","750.0","2.69","280.8","0","0.11","0","32.44","130","5.472","3.982","4.927"], [3908,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","800.0","2.22","277.2","0","0.27","0","28.15","2","5.554","7.338","4.278"], [3909,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","850.0","1.47","279.1","0","0.16","0","30.79","2","3.465","6.6","4.733"], [3910,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","900.0","0.78","271.7","256","0.26","66","37.22","2","2.136","1.88","0.7502"], [3911,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","950.0","1.15","71.9","256","0.2","0","-35.51","130","1.993","1.125","0.8483"], [3912,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1000.0","1.03","60.8","0","0.02","0","21.56","2","2.287","1.113","2.47"], [3913,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1050.0","1.82","55.0","0","0.31","0","34.09","130","2.169","1.025","4.591"], [3914,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1100.0","2.52","61.9","0","0.1","0","-10.88","130","2.314","2.089","4.558"], [3915,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1150.0","2.78","57.2","0","0.22","0","36.35","130","1.541","1.556","2.403"], [3916,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1200.0","3.02","60.9","0","0.15","0","26.8","2","3.296","1.939","2.963"], [3917,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1250.0","3.55","62.0","0","0.14","0","44.2","130","2.224","2.148","3.326"], [3918,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1300.0","3.7","64.3","0","0.18","0","46.65","130","1.393","2.223","1.519"], [3919,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1350.0","4.2","62.7","0","0.48","0","22.31","2","1.458","1.873","0.7361"], [3920,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1400.0","3.84","66.6","0","0.35","0","28.87","2","1.474","1.64","0.8713"], [3921,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1450.0","4.25","65.3","0","0.15","0","50.63","130","1.611","2.261","0.8951"], [3922,"2026-09-04 16:30:00+00:00","2026-09-04 17:00:00+00:00","25","1500.0","4.46","67.6","0","0.08","0","50.21","130","1.726","2.491","0.8103"], [4013,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","150.0","4.75","244.1","0","-0.24","66","31.45","0","42050.0","26930.0","35210.0"], [4014,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","200.0","4.19","253.4","0","0.22","66","31.86","0","16700.0","20080.0","16160.0"], [4015,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","250.0","3.11","263.4","0","0.28","66","31.81","0","954.6","1576.0","450.9"], [4016,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","300.0","2.03","269.6","0","0.24","66","31.46","0","605.5","94.07","139.5"], [4017,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","350.0","1.53","279.6","0","0.13","66","31.04","0","177.1","41.21","98.97"], [4018,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","400.0","1.31","272.0","0","0.14","66","30.57","0","225.8","60.03","119.5"], [4019,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","450.0","1.27","270.1","0","0.04","0","30.23","0","69.88","59.43","58.18"], [4020,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","500.0","1.68","280.3","0","0.05","0","29.99","0","16.37","89.72","19.66"], [4021,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","550.0","1.89","284.3","0","0.04","0","29.39","0","8.528","20.93","8.874"], [4022,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","600.0","1.8","287.2","0","-0.06","0","29.77","0","18.01","5.609","4.637"], [4023,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","650.0","2.0","267.7","0","-0.62","0","29.98","0","5.702","1.679","4.09"], [4024,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","700.0","2.46","239.2","256","-0.19","0","29.13","66","0.7083","1.887","1.62"], [4025,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","750.0","3.76","274.8","0","-0.21","0","31.09","66","1.187","1.547","1.408"], [4026,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","800.0","3.52","259.5","0","-0.23","0","32.34","66","1.297","1.834","1.906"], [4027,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","850.0","2.91","260.7","0","-0.24","0","-79.27","2","3.375","4.556","2.473"], [4028,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","900.0","2.07","277.6","0","-0.25","66","23.13","130","5.308","4.945","3.292"], [4029,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","950.0","1.34","268.0","0","-0.28","66","39.19","2","5.721","5.956","3.005"], [4030,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1000.0","1.08","300.4","0","-0.28","0","32.33","2","2.226","2.563","4.698"], [4031,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1050.0","0.96","345.5","0","0.01","2","23.66","2","1.076","1.153","2.762"], [4032,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1100.0","1.42","44.3","0","-0.14","0","33.25","2","2.087","0.9845","2.571"], [4033,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1150.0","2.17","61.9","0","0.3","0","27.14","2","2.593","1.831","1.464"], [4034,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1200.0","2.66","62.2","0","0.11","0","27.75","2","1.805","2.483","1.666"], [4035,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1250.0","3.01","62.0","0","0.27","0","19.39","130","1.102","2.535","2.179"], [4036,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1300.0","3.43","60.1","0","0.17","0","72.29","130","1.191","2.291","2.285"], [4037,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1350.0","3.89","63.3","0","0.16","0","30.09","130","0.8454","2.293","4.794"], [4038,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1400.0","4.05","65.0","0","0.15","66","32.52","2","1.39","3.314","3.623"], [4039,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1450.0","4.08","66.8","0","0.02","0","33.04","130","2.403","3.283","4.165"], [4040,"2026-09-04 17:00:00+00:00","2026-09-04 17:30:00+00:00","25","1500.0","4.03","71.0","0","-0.04","0","17.9","2","3.011","2.667","3.974"], [4131,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","150.0","3.85","250.2","0","-0.17","66","31.09","0","27870.0","36200.0","27630.0"], [4132,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","200.0","2.95","264.4","0","0.02","0","31.4","0","16260.0","8414.0","14900.0"], [4133,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","250.0","2.15","269.9","256","0.0","0","31.3","0","2509.0","829.6","1773.0"], [4134,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","300.0","1.32","306.9","0","-0.02","0","31.24","0","116.3","215.7","60.64"], [4135,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","350.0","1.23","261.2","0","0.25","0","30.43","0","56.77","38.76","9.882"], [4136,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","400.0","0.98","232.7","0","0.13","0","30.57","0","56.96","61.24","11.02"], [4137,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","450.0","0.41","298.5","0","0.19","0","29.77","0","110.0","81.19","22.09"], [4138,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","500.0","1.03","318.3","0","0.29","0","28.39","0","86.21","20.67","18.47"], [4139,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","550.0","3.25","298.9","0","0.44","0","28.77","0","13.29","2.48","6.501"], [4140,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","600.0","2.69","287.2","0","0.39","0","57.16","130","4.072","7.12","4.244"], [4141,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","650.0","3.1","262.2","0","0.4","0","30.46","66","2.347","4.013","2.772"], [4142,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","700.0","2.04","255.1","0","0.12","0","45.84","130","4.21","1.462","1.74"], [4143,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","750.0","1.94","280.1","0","0.25","0","31.91","0","2.391","4.927","1.426"], [4144,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","800.0","1.98","275.4","0","0.09","0","29.91","0","4.483","3.352","2.054"], [4145,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","850.0","1.67","303.4","0","0.13","0","27.81","66","5.084","7.043","2.368"], [4146,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","900.0","1.51","308.5","0","0.18","0","31.66","130","4.27","1.466","1.482"], [4147,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","950.0","1.08","275.0","0","0.19","0","41.52","2","4.776","1.734","0.6432"], [4148,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1000.0","1.29","18.8","0","0.29","0","16.84","2","4.838","2.224","1.443"], [4149,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1050.0","1.84","48.7","0","0.17","0","35.85","2","0.9957","3.001","1.343"], [4150,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1100.0","2.29","47.3","0","0.17","0","20.39","2","0.6467","1.763","1.781"], [4151,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1150.0","2.44","64.5","0","0.32","0","39.4","130","1.035","1.019","2.047"], [4152,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1200.0","3.75","357.4","512","1.12","0","28.24","130","4.636","1.341","1.986"], [4153,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1250.0","2.78","69.7","0","0.68","0","25.0","2","4.57","0.9772","2.208"], [4154,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1300.0","3.03","66.2","0","0.52","0","34.34","2","2.573","1.248","2.499"], [4155,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1350.0","3.29","69.9","0","0.22","0","-74.62","130","2.98","1.816","2.11"], [4156,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1400.0","3.7","70.5","0","0.1","0","31.77","130","2.653","2.376","1.866"], [4157,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1450.0","3.97","67.3","0","0.16","0","35.76","2","2.166","1.997","1.956"], [4158,"2026-09-04 17:30:00+00:00","2026-09-04 18:00:00+00:00","25","1500.0","4.43","69.8","0","0.19","0","17.95","130","1.804","1.286","3.102"], [4249,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","150.0","2.61","259.9","0","0.11","2","31.24","0","24270.0","22950.0","21400.0"], [4250,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","200.0","1.56","280.7","256","-0.16","66","31.27","0","3444.0","2035.0","2091.0"], [4251,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","250.0","1.43","345.5","0","-0.19","66","31.14","0","564.5","1283.0","650.1"], [4252,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","300.0","1.7","351.7","0","0.22","66","30.85","0","98.73","1022.0","234.1"], [4253,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","350.0","1.26","29.1","0","-0.21","66","30.67","0","39.67","42.4","91.3"], [4254,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","400.0","1.6","78.1","256","0.01","0","30.71","0","15.29","40.95","34.16"], [4255,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","450.0","0.97","54.4","0","0.01","0","29.67","0","53.22","23.85","44.6"], [4256,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","500.0","1.43","64.6","0","0.33","0","27.09","0","28.61","16.25","27.54"], [4257,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","550.0","1.13","345.0","0","0.11","0","38.35","2","9.691","16.47","6.102"], [4258,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","600.0","2.92","313.2","0","0.08","0","31.32","66","7.16","14.71","5.178"], [4259,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","650.0","3.51","347.8","0","0.51","0","27.78","66","5.949","14.47","5.861"], [4260,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","700.0","2.94","333.2","0","0.39","0","-37.31","130","7.49","28.56","4.767"], [4261,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","750.0","2.62","341.5","0","0.28","0","29.48","2","4.785","12.33","3.26"], [4262,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","800.0","1.53","306.8","0","0.47","0","34.22","2","5.509","5.827","3.813"], [4263,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","850.0","0.49","184.2","0","0.46","0","42.27","130","6.062","8.825","3.224"], [4264,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","900.0","1.16","267.7","0","0.43","0","38.52","2","5.942","5.943","2.179"], [4265,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","950.0","0.72","4.8","0","0.45","0","20.26","130","4.845","4.096","2.505"], [4266,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1000.0","1.32","16.3","0","0.49","0","31.53","2","2.271","3.403","1.422"], [4267,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1050.0","1.73","42.7","0","0.46","0","39.41","2","1.576","3.029","1.55"], [4268,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1100.0","2.72","47.8","0","0.53","0","27.32","2","2.033","4.158","1.159"], [4269,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1150.0","3.35","50.3","0","0.54","0","18.94","2","1.364","4.409","2.164"], [4270,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1200.0","3.76","67.9","0","0.33","0","38.22","130","1.46","6.01","3.286"], [4271,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1250.0","4.71","67.8","0","0.3","0","33.63","130","2.948","6.258","1.925"], [4272,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1300.0","5.7","58.9","0","0.46","0","44.0","2","2.824","13.74","1.454"], [4273,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1350.0","5.92","70.0","0","0.29","0","24.11","130","3.714","10.78","1.851"], [4274,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1400.0","5.52","67.4","0","0.23","0","31.51","2","3.561","6.76","1.703"], [4275,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1450.0","5.47","76.1","0","0.09","0","45.26","130","1.335","4.098","1.831"], [4276,"2026-09-04 18:00:00+00:00","2026-09-04 18:30:00+00:00","25","1500.0","5.96","69.2","0","0.15","0","20.88","2","1.539","2.886","1.579"], [4367,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","150.0","1.55","251.7","0","0.05","0","31.17","0","9299.0","5479.0","7184.0"], [4368,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","200.0","1.74","279.9","0","-0.18","0","31.3","0","3199.0","1034.0","880.8"], [4369,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","250.0","2.34","310.7","0","-0.31","66","30.99","0","1189.0","2331.0","1116.0"], [4370,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","300.0","2.15","314.2","0","-0.06","0","30.79","0","782.7","1072.0","335.5"], [4371,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","350.0","1.41","1.5","0","0.01","0","30.53","0","166.1","112.5","122.8"], [4372,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","400.0","1.56","80.7","0","0.13","0","30.37","0","207.8","94.74","316.9"], [4373,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","450.0","1.13","75.4","0","0.26","0","30.08","0","52.7","211.7","37.12"], [4374,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","500.0","1.1","316.6","0","0.44","0","29.37","0","27.23","38.9","30.74"], [4375,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","550.0","2.79","298.6","0","-0.28","0","30.06","0","37.94","26.17","20.27"], [4376,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","600.0","4.32","297.0","0","0.38","0","28.67","0","64.32","45.68","23.0"], [4377,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","650.0","3.36","296.5","0","0.52","0","28.71","0","45.71","40.88","24.32"], [4378,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","700.0","3.15","318.4","0","0.31","0","28.37","0","36.02","27.84","19.38"], [4379,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","750.0","3.71","342.1","0","0.24","0","27.75","0","18.45","17.96","11.3"], [4380,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","800.0","2.16","342.2","0","0.74","0","26.04","0","14.32","12.7","8.771"], [4381,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","850.0","1.92","2.6","0","0.63","0","24.62","66","7.305","13.41","8.678"], [4382,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","900.0","0.67","358.3","0","0.41","0","-67.96","130","8.336","14.45","8.203"], [4383,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","950.0","1.78","84.2","0","0.75","0","27.07","2","16.33","10.23","5.886"], [4384,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1000.0","2.5","45.5","0","0.32","0","34.63","2","13.02","8.658","7.688"], [4385,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1050.0","2.98","54.6","0","0.35","0","18.93","2","26.17","6.198","12.34"], [4386,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1100.0","3.07","58.9","0","0.38","0","27.86","2","13.55","9.438","6.023"], [4387,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1150.0","3.19","61.9","0","0.27","0","18.55","2","13.11","13.99","7.013"], [4388,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1200.0","3.8","55.9","0","0.41","0","32.19","2","14.11","12.31","8.574"], [4389,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1250.0","4.78","54.6","0","0.22","0","29.21","130","8.156","10.93","14.01"], [4390,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1300.0","3.35","60.9","0","0.38","0","28.31","2","8.02","12.17","12.55"], [4391,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1350.0","2.97","76.4","0","0.52","0","37.06","2","11.86","10.46","9.016"], [4392,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1400.0","3.68","85.5","0","0.54","0","24.2","2","9.227","7.783","16.78"], [4393,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1450.0","4.11","77.3","0","-0.11","0","22.05","2","11.45","18.44","12.51"], [4394,"2026-09-04 18:30:00+00:00","2026-09-04 19:00:00+00:00","25","1500.0","4.66","73.0","0","-0.07","0","16.2","2","8.876","16.4","10.38"], [4485,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","150.0","1.17","216.7","256","0.19","66","29.97","0","309.8","6692.0","7979.0"], [4486,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","200.0","0.49","223.0","0","0.15","66","30.22","0","328.5","2996.0","2410.0"], [4487,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","250.0","1.28","10.1","0","0.18","66","30.32","0","2048.0","1347.0","1005.0"], [4488,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","300.0","1.67","358.0","0","0.22","66","30.19","0","907.5","1112.0","295.7"], [4489,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","350.0","1.36","33.7","0","-0.16","66","30.13","0","209.8","214.3","110.6"], [4490,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","400.0","2.46","72.5","256","0.24","0","30.04","0","435.9","301.5","184.8"], [4491,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","450.0","1.57","93.3","256","0.1","0","30.26","0","103.0","88.44","30.74"], [4492,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","500.0","1.38","173.2","256","0.22","0","29.68","0","11.31","20.97","10.39"], [4493,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","550.0","0.53","274.9","0","0.4","0","29.13","0","23.56","12.42","12.24"], [4494,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","600.0","1.38","246.1","0","0.19","0","29.01","0","41.03","32.89","11.76"], [4495,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","650.0","2.85","307.6","0","0.35","0","28.61","0","21.41","24.03","17.42"], [4496,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","700.0","2.84","302.3","0","0.43","0","27.79","0","18.54","9.814","8.963"], [4497,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","750.0","2.36","324.3","0","0.22","0","28.32","0","17.82","16.92","10.31"], [4498,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","800.0","1.56","351.6","0","0.18","0","28.36","0","14.27","9.681","9.574"], [4499,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","850.0","2.38","47.5","0","-0.02","0","27.06","0","14.23","4.441","7.132"], [4500,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","900.0","1.98","33.5","256","0.04","0","28.03","0","15.97","3.759","2.735"], [4501,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","950.0","1.91","65.4","0","0.08","0","30.7","66","10.21","20.9","5.321"], [4502,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1000.0","2.26","81.0","0","0.24","0","31.73","66","20.35","23.61","13.61"], [4503,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1050.0","2.17","92.6","0","-0.08","0","32.6","66","18.99","15.87","15.48"], [4504,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1100.0","2.82","94.4","0","-0.21","0","33.97","0","11.27","19.26","13.36"], [4505,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1150.0","2.41","121.7","0","-0.15","0","35.77","130","13.56","10.06","7.428"], [4506,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1200.0","2.84","102.5","0","-0.2","0","17.66","2","14.3","10.39","12.37"], [4507,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1250.0","3.21","110.7","0","-0.13","0","34.49","130","10.79","7.931","20.44"], [4508,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1300.0","3.27","116.1","0","-0.09","0","44.17","2","7.568","6.879","9.804"], [4509,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1350.0","3.17","118.6","0","-0.1","0","-59.51","130","8.075","20.11","11.14"], [4510,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1400.0","2.99","111.2","0","0.01","0","43.28","2","10.73","37.4","29.72"], [4511,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1450.0","2.86","119.6","0","0.13","0","40.2","130","17.59","16.94","49.42"], [4512,"2026-09-04 19:00:00+00:00","2026-09-04 19:30:00+00:00","25","1500.0","2.3","114.6","0","0.03","0","18.44","2","22.69","7.671","24.37"], [4603,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","150.0","1.97","168.2","0","0.01","2","29.76","0","529.1","185.4","690.4"], [4604,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","200.0","1.52","174.5","0","-0.15","66","29.71","0","3707.0","1042.0","2686.0"], [4605,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","250.0","1.06","109.9","256","-0.03","2","30.03","0","1118.0","1561.0","138.4"], [4606,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","300.0","1.25","355.8","0","0.0","2","30.38","0","971.3","670.8","1003.0"], [4607,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","350.0","1.18","356.3","0","-0.14","66","30.46","0","110.3","157.6","93.11"], [4608,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","400.0","1.45","87.6","0","0.12","66","30.58","0","96.31","87.64","24.98"], [4609,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","450.0","1.22","137.3","0","0.11","0","30.34","0","26.53","25.58","20.43"], [4610,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","500.0","1.09","169.9","0","0.07","0","29.83","0","9.131","15.46","14.89"], [4611,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","550.0","0.92","119.1","0","-0.33","66","29.35","66","30.21","12.19","8.013"], [4612,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","600.0","2.57","245.9","0","-0.15","0","29.42","0","15.91","11.77","10.8"], [4613,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","650.0","3.61","273.2","0","-0.07","0","29.16","66","17.11","12.31","14.99"], [4614,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","700.0","3.05","272.8","0","-0.03","0","29.21","0","12.95","5.27","49.96"], [4615,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","750.0","3.04","249.8","0","-0.16","0","28.14","0","8.738","4.772","11.08"], [4616,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","800.0","2.02","240.8","0","-0.16","0","28.79","66","12.89","4.077","4.649"], [4617,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","850.0","1.05","248.5","0","0.37","0","25.94","66","6.369","5.752","5.9"], [4618,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","900.0","1.37","140.8","512","0.39","0","25.6","66","2.242","2.293","4.225"], [4619,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","950.0","0.57","105.3","0","-0.01","0","27.31","0","1.591","8.354","3.476"], [4620,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1000.0","1.13","210.8","0","-0.11","0","36.49","2","2.148","3.563","7.536"], [4621,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1050.0","1.52","160.3","0","-0.17","0","26.28","66","6.613","6.028","6.03"], [4622,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1100.0","2.76","169.6","0","0.04","0","16.67","2","8.711","8.26","4.786"], [4623,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1150.0","2.69","156.9","0","0.33","0","15.07","2","7.788","11.56","6.081"], [4624,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1200.0","2.55","145.4","0","-0.1","0","56.08","130","15.02","9.608","7.482"], [4625,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1250.0","3.26","165.1","0","-0.03","0","44.69","130","17.07","16.97","5.748"], [4626,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1300.0","3.0","122.6","0","0.03","66","11.61","130","17.22","22.16","5.661"], [4627,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1350.0","3.37","117.5","0","-0.06","66","44.2","130","11.22","17.1","5.371"], [4628,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1400.0","3.33","122.5","0","0.13","0","18.37","2","5.434","7.183","3.116"], [4629,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1450.0","3.18","133.9","0","0.05","0","23.44","2","4.055","4.931","2.751"], [4630,"2026-09-04 19:30:00+00:00","2026-09-04 20:00:00+00:00","25","1500.0","2.32","126.5","0","0.21","0","72.8","2","5.301","3.11","3.054"], [4721,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","150.0","3.01","132.0","0","0.16","2","30.06","0","56.2","116.6","26.86"], [4722,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","200.0","2.34","125.0","0","-0.06","66","29.72","0","647.1","71.91","149.8"], [4723,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","250.0","1.73","96.1","0","-0.16","0","29.35","0","3730.0","1503.0","116.6"], [4724,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","300.0","1.58","79.5","0","-0.19","66","29.31","0","2891.0","2568.0","2293.0"], [4725,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","350.0","1.53","9.2","0","-0.18","0","30.46","0","415.9","489.4","1284.0"], [4726,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","400.0","1.5","3.7","0","-0.06","2","30.45","0","88.8","173.8","184.8"], [4727,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","450.0","1.25","56.2","0","-0.1","66","29.34","0","33.66","216.7","46.29"], [4728,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","500.0","0.49","66.2","0","0.22","0","29.41","0","6.255","7.786","10.37"], [4729,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","550.0","1.71","306.5","0","0.21","0","18.9","2","7.474","9.05","5.438"], [4730,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","600.0","2.88","336.8","256","-0.15","0","31.02","0","6.235","5.726","5.662"], [4731,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","650.0","2.55","324.1","0","-0.13","0","28.18","66","3.359","2.683","5.662"], [4732,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","700.0","1.77","305.2","0","0.15","0","20.62","130","3.552","3.142","4.123"], [4733,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","750.0","2.66","348.3","0","-0.12","0","15.31","2","4.174","1.903","2.714"], [4734,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","800.0","1.04","299.6","0","-0.42","0","28.22","66","4.729","3.969","4.271"], [4735,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","850.0","1.81","236.4","0","0.16","0","37.31","2","5.428","5.362","8.466"], [4736,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","900.0","2.11","264.1","0","0.45","0","27.99","130","3.409","4.53","6.239"], [4737,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","950.0","1.86","174.8","0","0.06","0","35.26","2","2.612","3.886","4.374"], [4738,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1000.0","2.37","165.7","0","-0.13","0","43.77","2","5.668","2.013","4.013"], [4739,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1050.0","2.63","167.3","0","-0.15","0","29.64","2","14.19","4.976","15.64"], [4740,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1100.0","1.87","180.2","0","-0.18","0","23.81","2","23.72","8.801","26.38"], [4741,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1150.0","1.81","173.5","0","-0.03","0","15.43","2","50.24","12.08","15.36"], [4742,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1200.0","1.92","167.4","0","-0.12","0","34.7","2","25.43","12.7","10.69"], [4743,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1250.0","2.16","156.2","0","-0.11","0","29.72","2","13.87","15.18","19.2"], [4744,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1300.0","2.29","152.1","0","-0.3","0","17.0","2","15.24","16.82","21.71"], [4745,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1350.0","2.68","165.6","0","-0.41","0","21.25","2","12.56","9.123","12.28"], [4746,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1400.0","2.81","155.8","0","-0.12","0","13.6","2","13.19","6.458","3.646"], [4747,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1450.0","3.65","175.3","0","-0.1","0","21.83","2","6.248","5.089","2.469"], [4748,"2026-09-04 20:00:00+00:00","2026-09-04 20:30:00+00:00","25","1500.0","2.3","166.0","0","-0.11","0","30.3","130","4.817","0.7176","2.452"], [4839,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","150.0","3.74","118.8","0","0.14","2","-70.99","2","64.98","89.64","27.12"], [4840,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","200.0","3.24","112.4","0","0.02","0","30.82","2","26.41","28.76","13.08"], [4841,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","250.0","2.21","98.8","0","0.22","66","29.36","2","408.0","440.8","2140.0"], [4842,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","300.0","1.73","88.1","0","-0.1","2","28.84","2","4108.0","4111.0","4838.0"], [4843,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","350.0","1.71","58.5","0","-0.03","2","30.03","2","2282.0","4544.0","3285.0"], [4844,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","400.0","1.82","37.4","0","0.11","0","30.1","2","280.0","312.7","1135.0"], [4845,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","450.0","1.71","3.0","0","0.1","0","30.32","2","133.2","35.1","164.0"], [4846,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","500.0","1.4","343.6","0","0.27","0","29.72","2","9.238","5.799","10.09"], [4847,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","550.0","1.94","324.2","0","-0.33","66","-73.72","130","5.813","10.36","2.426"], [4848,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","600.0","1.95","319.6","0","-0.06","0","-54.81","130","6.219","11.26","3.047"], [4849,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","650.0","1.91","316.0","0","0.0","0","30.37","130","5.662","5.1","3.272"], [4850,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","700.0","1.69","338.4","256","0.11","0","-48.69","130","2.089","3.271","2.529"], [4851,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","750.0","1.81","302.2","0","0.31","0","-27.76","130","1.52","2.929","2.418"], [4852,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","800.0","2.85","282.1","0","0.17","0","-22.53","2","2.602","2.803","1.878"], [4853,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","850.0","1.81","286.1","0","0.52","0","-26.83","130","5.293","1.506","7.236"], [4854,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","900.0","3.13","124.2","512","1.39","0","-29.85","130","2.894","1.177","2.15"], [4855,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","950.0","3.73","235.4","0","-0.2","0","4.95","130","3.855","2.703","4.55"], [4856,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1000.0","1.69","213.1","0","-0.12","0","-63.73","130","10.81","5.835","13.85"], [4857,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1050.0","1.8","194.1","0","0.12","66","-80.24","130","15.17","7.302","12.96"], [4858,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1100.0","2.0","181.4","0","0.13","2","71.74","130","7.049","3.255","16.64"], [4859,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1150.0","1.96","179.6","0","0.11","0","-77.67","130","11.8","3.333","18.4"], [4860,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1200.0","2.03","178.5","0","-0.04","0","-77.06","2","22.2","6.307","9.802"], [4861,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1250.0","1.87","170.5","0","0.13","0","-5.08","130","26.97","9.284","9.775"], [4862,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1300.0","1.93","167.7","0","0.28","66","-46.13","130","18.08","14.65","7.349"], [4863,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1350.0","2.06","162.1","0","0.12","0","-84.11","130","5.74","7.193","5.242"], [4864,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1400.0","2.57","168.2","0","0.15","0","-49.36","130","2.911","3.592","2.663"], [4865,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1450.0","1.32","134.8","0","0.03","0","-53.05","130","3.208","2.404","0.7098"], [4866,"2026-09-04 20:30:00+00:00","2026-09-04 21:00:00+00:00","25","1500.0","1.78","164.9","0","0.16","0","36.63","130","3.087","0.8593","0.5006"], [4957,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","150.0","3.76","116.3","0","0.01","0","-68.09","2","435.5","829.6","194.3"], [4958,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","200.0","3.26","110.9","0","-0.02","0","-74.46","130","235.1","478.8","1807.0"], [4959,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","250.0","2.47","100.9","0","-0.21","66","40.28","130","6551.0","4233.0","3880.0"], [4960,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","300.0","1.98","94.9","0","-0.19","66","29.88","2","3893.0","3647.0","2202.0"], [4961,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","350.0","1.26","57.1","0","-0.1","2","29.77","2","588.3","631.8","982.9"], [4962,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","400.0","1.79","357.8","0","-0.02","0","29.97","2","789.6","897.9","249.7"], [4963,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","450.0","1.4","328.6","0","0.0","0","30.56","2","528.8","410.7","332.5"], [4964,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","500.0","1.42","325.7","0","0.05","0","30.11","2","15.21","24.24","20.48"], [4965,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","550.0","2.15","300.0","0","0.18","0","29.19","2","6.246","12.62","2.835"], [4966,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","600.0","2.5","335.4","256","-0.17","0","28.92","2","13.3","19.21","6.718"], [4967,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","650.0","2.17","308.0","0","-0.22","66","74.47","130","12.11","12.93","3.504"], [4968,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","700.0","2.09","314.5","0","-0.05","0","-0.57","2","5.559","4.976","2.427"], [4969,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","750.0","2.4","277.8","0","0.48","66","58.85","130","2.57","2.211","2.06"], [4970,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","800.0","1.65","322.5","512","-0.4","0","-20.16","130","2.722","1.755","1.265"], [4971,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","850.0","3.28","248.7","0","0.51","0","-24.31","130","2.83","2.855","0.8662"], [4972,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","900.0","2.49","251.8","0","-0.05","0","35.96","2","2.458","3.742","4.47"], [4973,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","950.0","2.06","237.4","0","-0.05","0","70.49","2","3.58","4.478","5.29"], [4974,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1000.0","2.12","232.8","0","-0.13","0","-21.98","130","2.621","4.005","5.626"], [4975,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1050.0","2.28","226.8","0","-0.05","0","-4.08","2","3.644","4.351","5.855"], [4976,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1100.0","2.44","209.1","0","-0.08","0","-34.85","130","5.982","2.676","4.268"], [4977,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1150.0","2.44","196.6","0","-0.13","0","9.64","130","5.173","2.97","3.068"], [4978,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1200.0","2.56","182.4","0","-0.15","0","-78.79","2","8.162","3.349","3.622"], [4979,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1250.0","2.83","187.4","0","-0.15","0","47.37","130","7.107","3.384","2.907"], [4980,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1300.0","2.41","183.0","0","-0.28","0","-45.55","130","7.363","1.637","5.237"], [4981,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1350.0","2.05","185.3","0","-0.22","0","-55.47","130","16.14","3.753","6.559"], [4982,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1400.0","2.04","194.5","0","-0.16","0","-4.74","130","8.773","3.854","7.14"], [4983,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1450.0","2.21","188.5","0","-0.08","0","37.97","2","5.468","3.809","1.658"], [4984,"2026-09-04 21:00:00+00:00","2026-09-04 21:30:00+00:00","25","1500.0","2.32","195.9","0","0.01","0","59.37","130","2.989","1.576","1.148"], [5075,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","150.0","2.15","102.8","0","0.0","2","63.45","130","532.3","361.3","244.5"], [5076,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","200.0","2.33","111.2","0","0.12","0","-34.75","2","40.87","38.37","19.49"], [5077,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","250.0","2.35","98.8","0","0.2","66","23.66","130","297.6","410.0","465.4"], [5078,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","300.0","2.11","87.6","0","0.24","66","28.58","2","1023.0","2115.0","2189.0"], [5079,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","350.0","1.85","65.2","0","0.23","66","29.21","2","332.8","903.6","934.0"], [5080,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","400.0","2.32","350.8","0","0.15","66","54.43","130","312.3","394.1","536.9"], [5081,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","450.0","2.3","339.5","0","0.01","0","27.88","2","508.7","742.1","376.7"], [5082,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","500.0","2.23","334.1","0","0.12","66","-53.31","130","140.3","134.0","51.4"], [5083,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","550.0","1.62","328.5","0","-0.01","66","28.75","130","50.03","35.18","35.75"], [5084,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","600.0","1.99","338.8","0","0.23","0","28.76","2","63.29","135.6","19.99"], [5085,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","650.0","2.56","101.7","512","1.07","0","-64.13","2","28.96","13.84","23.46"], [5086,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","700.0","1.93","347.5","0","0.04","0","-21.35","130","3.507","9.251","4.662"], [5087,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","750.0","3.54","248.5","0","0.12","0","-80.68","2","1.195","30.62","1.352"], [5088,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","800.0","1.28","246.7","256","-0.15","0","64.84","130","2.095","3.306","0.7242"], [5089,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","850.0","3.16","276.1","0","0.16","0","15.2","2","1.898","2.837","2.567"], [5090,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","900.0","1.67","233.6","512","0.28","0","34.03","2","2.281","1.652","3.438"], [5091,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","950.0","2.93","247.9","0","-0.16","0","32.45","130","3.821","2.318","2.625"], [5092,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1000.0","1.76","218.2","0","-0.37","0","59.36","2","3.142","2.523","2.28"], [5093,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1050.0","2.12","239.1","0","-0.35","0","26.01","2","3.594","1.952","1.317"], [5094,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1100.0","1.92","245.2","0","-0.03","0","-20.51","130","2.665","1.39","1.663"], [5095,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1150.0","1.45","211.0","0","0.27","0","50.57","130","2.755","0.9044","3.203"], [5096,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1200.0","2.4","189.2","0","0.23","0","56.06","130","2.096","1.92","3.545"], [5097,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1250.0","2.81","192.1","0","0.18","0","20.6","130","1.661","3.131","2.542"], [5098,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1300.0","3.1","235.8","0","-0.14","0","-52.19","130","3.588","2.62","2.073"], [5099,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1350.0","2.67","241.9","0","-0.1","0","-32.97","130","4.879","1.366","3.037"], [5100,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1400.0","1.95","226.9","0","-0.04","0","45.09","130","4.568","2.915","4.535"], [5101,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1450.0","2.2","199.5","0","-0.06","0","-73.46","2","6.416","3.043","3.008"], [5102,"2026-09-04 21:30:00+00:00","2026-09-04 22:00:00+00:00","25","1500.0","2.47","202.1","0","-0.01","0","69.67","130","3.621","2.41","3.213"], [5193,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","150.0","2.15","85.8","0","-0.17","66","-8.88","2","872.4","780.2","782.5"], [5194,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","200.0","1.89","104.6","0","-0.03","0","29.3","2","37.81","70.2","30.23"], [5195,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","250.0","2.06","107.7","0","0.19","66","29.47","2","151.4","209.0","112.1"], [5196,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","300.0","2.26","98.8","0","0.15","66","30.15","2","519.0","459.3","384.6"], [5197,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","350.0","2.12","81.5","0","-0.12","66","29.11","2","557.8","768.0","349.7"], [5198,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","400.0","1.81","70.2","0","-0.17","2","28.93","2","211.5","650.2","362.1"], [5199,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","450.0","1.77","356.0","0","-0.14","0","29.1","2","229.7","337.4","318.8"], [5200,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","500.0","2.11","350.0","0","-0.17","0","56.45","2","220.8","103.3","218.6"], [5201,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","550.0","2.12","343.3","0","-0.25","0","-14.13","130","14.32","6.39","8.481"], [5202,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","600.0","2.83","351.5","0","-0.05","0","-53.34","2","4.721","7.438","8.513"], [5203,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","650.0","4.12","343.2","0","-0.08","0","-19.98","2","6.623","39.51","6.072"], [5204,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","700.0","4.39","343.1","0","-0.2","0","66.24","130","9.398","77.71","6.331"], [5205,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","750.0","5.2","353.1","0","-0.14","0","5.13","130","12.84","57.38","5.065"], [5206,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","800.0","4.15","348.3","0","-0.26","0","68.05","130","4.033","7.778","4.761"], [5207,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","850.0","2.55","337.5","0","-0.21","0","-71.54","130","4.26","2.559","2.872"], [5208,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","900.0","2.18","345.6","256","-0.18","0","60.82","2","10.34","2.816","2.176"], [5209,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","950.0","9.05","231.9","512","-1.1","0","-31.03","130","2.593","3.219","2.438"], [5210,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1000.0","2.72","246.8","0","-0.26","0","-25.81","2","2.038","2.232","2.324"], [5211,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1050.0","2.27","237.7","0","-0.44","0","41.91","130","1.807","2.241","1.127"], [5212,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1100.0","2.1","244.7","0","-0.32","0","63.7","130","2.193","1.487","1.642"], [5213,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1150.0","2.93","254.8","0","0.04","0","-61.35","130","2.44","1.577","2.733"], [5214,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1200.0","2.58","261.5","0","0.25","0","-69.06","130","2.458","1.101","3.137"], [5215,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1250.0","2.59","271.2","0","-0.09","0","-53.2","130","2.025","1.614","5.211"], [5216,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1300.0","3.42","258.9","0","-0.3","0","-45.13","130","1.357","1.569","3.861"], [5217,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1350.0","4.33","249.4","0","-0.34","0","20.71","2","2.511","1.763","1.764"], [5218,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1400.0","4.09","240.7","0","-0.21","0","-35.27","2","3.299","1.543","1.052"], [5219,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1450.0","3.46","237.4","0","-0.06","0","-63.27","2","5.722","0.5762","3.024"], [5220,"2026-09-04 22:00:00+00:00","2026-09-04 22:30:00+00:00","25","1500.0","3.83","246.2","0","-0.21","0","29.92","130","4.727","3.612","4.557"], [5311,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","150.0","1.73","84.1","0","-0.02","0","29.37","2","379.4","686.7","367.2"], [5312,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","200.0","1.27","88.5","0","-0.02","0","28.59","2","73.46","50.73","74.77"], [5313,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","250.0","1.3","94.7","0","0.2","66","28.56","2","747.9","187.4","164.2"], [5314,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","300.0","1.6","85.7","0","-0.02","0","-47.68","2","834.2","332.3","555.4"], [5315,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","350.0","2.03","73.6","0","-0.02","0","61.57","130","419.1","220.5","587.6"], [5316,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","400.0","2.15","72.9","0","0.05","0","50.22","130","59.09","263.0","208.7"], [5317,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","450.0","2.03","24.0","0","0.26","66","73.93","130","66.79","45.13","66.4"], [5318,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","500.0","3.06","7.5","0","0.35","66","30.93","2","78.05","43.28","64.13"], [5319,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","550.0","3.98","9.0","0","-0.06","0","8.46","2","139.9","28.19","184.0"], [5320,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","600.0","4.62","5.8","0","-0.09","0","-55.19","130","374.0","94.16","229.6"], [5321,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","650.0","4.58","3.9","0","-0.12","0","3.04","2","215.1","103.9","54.91"], [5322,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","700.0","3.96","1.0","0","-0.11","0","15.59","2","117.6","71.18","57.79"], [5323,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","750.0","3.76","355.6","0","-0.24","0","65.92","130","125.7","87.83","15.32"], [5324,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","800.0","3.7","352.3","0","-0.27","0","14.74","2","91.74","40.4","40.43"], [5325,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","850.0","3.05","351.3","0","-0.16","0","75.44","130","28.81","17.35","30.49"], [5326,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","900.0","3.0","340.6","0","-0.32","0","11.45","130","11.7","8.353","9.097"], [5327,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","950.0","2.8","274.6","0","-0.47","0","36.59","130","3.815","8.041","4.142"], [5328,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1000.0","2.8","251.0","0","-0.3","0","54.35","2","1.748","4.84","4.346"], [5329,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1050.0","3.8","258.8","0","0.25","0","-7.09","130","1.354","3.736","3.788"], [5330,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1100.0","4.13","266.6","0","-0.6","0","62.8","130","2.764","3.264","2.633"], [5331,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1150.0","4.51","260.9","0","-0.28","0","-7.17","2","2.676","3.622","2.652"], [5332,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1200.0","5.5","257.3","0","0.06","0","-44.34","2","3.547","4.533","1.861"], [5333,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1250.0","5.53","245.4","0","-0.39","0","17.16","2","3.506","2.332","0.8915"], [5334,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1300.0","5.13","245.5","0","-0.04","0","43.11","130","3.504","1.443","0.7318"], [5335,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1350.0","5.61","251.8","0","-0.07","0","46.08","130","4.208","1.404","1.6"], [5336,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1400.0","5.73","259.2","0","0.12","0","-43.16","130","1.79","1.786","1.787"], [5337,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1450.0","4.99","249.3","0","-0.06","0","-42.57","130","1.103","3.008","1.424"], [5338,"2026-09-04 22:30:00+00:00","2026-09-04 23:00:00+00:00","25","1500.0","5.75","246.1","0","-0.17","0","-6.98","130","1.19","4.33","3.395"], [5429,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","150.0","1.99","80.9","0","0.08","2","62.24","2","2703.0","4595.0","6799.0"], [5430,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","200.0","1.69","78.7","0","-0.14","66","29.31","2","1751.0","1482.0","4158.0"], [5431,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","250.0","2.02","80.9","0","-0.05","2","28.99","2","1600.0","429.8","1333.0"], [5432,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","300.0","2.49","78.5","0","0.04","0","29.11","2","1028.0","494.4","463.9"], [5433,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","350.0","2.46","78.8","0","0.01","0","-23.47","130","243.7","291.3","185.4"], [5434,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","400.0","2.25","72.4","0","-0.06","0","69.33","2","80.94","86.24","167.6"], [5435,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","450.0","1.82","49.3","0","0.02","0","65.55","130","101.4","46.16","203.4"], [5436,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","500.0","3.35","358.5","0","-0.07","0","28.18","2","76.96","31.87","96.9"], [5437,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","550.0","4.53","353.8","0","-0.09","0","-40.2","2","34.01","19.93","34.47"], [5438,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","600.0","5.38","354.6","0","-0.12","0","4.98","130","19.02","16.53","12.25"], [5439,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","650.0","4.31","351.4","0","-0.09","0","27.37","130","71.61","41.0","87.52"], [5440,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","700.0","4.06","353.0","0","-0.11","0","13.47","2","60.59","16.83","95.11"], [5441,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","750.0","3.66","354.0","0","-0.13","0","12.58","130","27.61","58.81","56.43"], [5442,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","800.0","3.56","353.9","0","-0.13","0","-47.02","2","58.51","100.4","77.39"], [5443,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","850.0","3.1","351.3","0","-0.23","0","-3.5","130","103.8","132.9","74.63"], [5444,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","900.0","2.6","348.6","0","-0.24","0","73.8","2","70.49","44.47","37.57"], [5445,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","950.0","2.05","345.9","0","0.02","0","-75.28","2","17.6","17.17","6.924"], [5446,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1000.0","1.79","334.0","0","-0.2","0","-45.64","130","3.602","6.328","2.24"], [5447,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1050.0","1.26","317.8","0","-0.31","0","50.18","130","1.68","2.704","1.595"], [5448,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1100.0","2.02","244.1","0","-0.4","0","-26.7","130","1.474","1.444","1.533"], [5449,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1150.0","2.61","287.7","0","-0.44","0","35.3","2","1.191","0.7539","2.232"], [5450,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1200.0","3.96","274.5","0","-0.09","0","-35.88","2","0.8668","2.268","1.401"], [5451,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1250.0","3.61","288.3","0","-0.4","0","57.28","130","0.8731","1.846","1.511"], [5452,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1300.0","3.47","273.7","0","-0.49","0","65.42","130","1.009","1.829","2.453"], [5453,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1350.0","4.91","277.7","0","-0.08","0","49.17","130","2.086","1.192","2.46"], [5454,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1400.0","5.86","260.4","0","-0.04","0","-41.53","2","1.642","1.587","2.599"], [5455,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1450.0","6.21","257.4","0","-0.19","0","13.95","2","1.987","2.842","3.588"], [5456,"2026-09-04 23:00:00+00:00","2026-09-04 23:30:00+00:00","25","1500.0","6.25","252.3","0","-0.08","0","23.65","2","3.4","3.43","2.285"], [5547,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","150.0","3.45","66.0","0","-0.02","0","62.88","2","105.5","159.8","85.4"], [5548,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","200.0","3.24","69.0","0","-0.06","0","-81.46","130","83.36","355.4","198.0"], [5549,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","250.0","3.27","66.7","0","-0.08","0","-70.74","2","129.8","240.3","276.1"], [5550,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","300.0","2.64","66.9","0","-0.05","0","5.33","130","273.0","181.0","417.3"], [5551,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","350.0","1.84","44.0","256","-0.02","0","-81.0","2","439.6","72.36","642.5"], [5552,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","400.0","1.88","12.4","0","0.07","66","-19.74","130","43.26","21.73","39.79"], [5553,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","450.0","2.91","352.8","0","0.42","0","-45.08","2","11.73","7.912","13.37"], [5554,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","500.0","3.79","351.1","0","0.49","0","33.86","130","7.521","8.532","8.694"], [5555,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","550.0","4.06","348.9","0","0.07","0","-79.09","130","3.309","4.43","4.617"], [5556,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","600.0","3.78","344.3","0","0.89","0","-60.84","130","4.341","5.432","4.902"], [5557,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","650.0","3.49","342.9","0","0.47","0","-43.32","2","4.869","23.26","12.17"], [5558,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","700.0","4.11","344.3","0","0.35","0","-84.54","130","6.208","44.94","9.938"], [5559,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","750.0","2.99","348.1","0","0.1","0","38.1","130","15.14","31.42","20.9"], [5560,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","800.0","2.64","341.8","0","-0.24","66","-81.09","2","34.61","34.85","49.51"], [5561,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","850.0","2.33","342.4","0","-0.01","0","51.25","2","42.38","43.23","43.06"], [5562,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","900.0","2.11","341.1","0","-0.05","0","-63.07","130","9.532","21.36","24.91"], [5563,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","950.0","2.32","333.4","0","0.57","0","-75.77","130","2.759","6.731","7.488"], [5564,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1000.0","2.15","302.6","0","-0.05","0","-1.98","2","1.42","7.755","1.304"], [5565,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1050.0","2.76","282.3","0","-0.33","0","-19.01","130","1.286","12.75","1.654"], [5566,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1100.0","5.62","264.9","0","-0.1","0","-23.58","130","0.4716","3.132","0.934"], [5567,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1150.0","6.03","263.8","0","-0.39","0","-80.76","130","0.8855","2.183","1.587"], [5568,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1200.0","4.9","257.3","0","-0.58","0","71.66","130","2.741","1.048","1.278"], [5569,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1250.0","6.4","267.8","0","-0.2","0","-82.17","130","1.266","1.017","1.685"], [5570,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1300.0","5.63","282.2","0","-0.56","0","-18.86","2","0.8992","1.055","1.604"], [5571,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1350.0","6.06","266.0","0","-0.46","0","-7.46","130","0.421","1.071","1.331"], [5572,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1400.0","6.87","257.8","0","-0.16","0","-73.73","130","1.826","1.612","0.9015"], [5573,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1450.0","6.77","260.1","0","-0.02","0","47.52","2","2.053","0.8584","1.167"], [5574,"2026-09-04 23:30:00+00:00","2026-09-05 00:00:00+00:00","25","1500.0","7.11","263.3","0","-0.04","0","26.7","130","2.806","1.971","0.9505"] ]}