{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","150.0","1.15","268.6","0","-0.13","2","62.01","2","122.0","53.06","140.2"], [2,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","200.0","1.22","244.6","0","0.09","2","16.82","130","275.5","207.5","2392.0"], [3,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","250.0","1.25","231.2","2","0.04","2","-55.89","2","13.18","13.98","2215.0"], [4,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","300.0","2.21","171.5","256","0.0","2","-83.4","130","16.48","4.996","190.5"], [5,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","350.0","2.34","186.7","0","0.15","66","70.76","130","243.7","282.0","323.4"], [6,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","400.0","2.5","191.4","0","0.13","0","-81.03","130","1289.0","2103.0","2188.0"], [7,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","450.0","2.51","194.9","0","0.12","0","-62.98","130","255.2","571.1","669.9"], [8,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","500.0","2.09","186.7","0","0.13","66","-63.19","130","188.7","206.7","296.5"], [9,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","550.0","2.18","179.1","0","0.05","0","11.36","2","9.817","12.96","34.68"], [10,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","600.0","1.09","195.1","0","1.03","2","-5.2","130","1.56","2.319","3.408"], [11,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","650.0","1.94","291.4","0","1.06","66","-81.31","2","1.113","1.054","4.2"], [12,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","700.0","1.8","279.9","0","-0.76","66","26.97","0","0.9635","2.129","0.9752"], [13,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","750.0","2.27","268.7","0","0.99","0","26.38","0","0.8694","2.207","0.4808"], [14,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","800.0","3.85","273.1","256","0.58","0","26.94","0","1.782","0.8795","1.137"], [15,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","850.0","4.16","270.2","256","0.41","0","27.17","0","0.1758","0.4178","0.7568"], [16,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","900.0","4.49","208.2","512","0.46","0","24.92","66","0.3313","1.25","0.4599"], [17,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","950.0","6.3","261.9","0","0.35","66","28.27","130","0.421","0.7346","0.713"], [18,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1000.0","2.53","263.6","256","-4.85","2","32.27","130","0.4804","0.4078","0.9892"], [19,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1050.0","6.03","255.9","256","0.41","0","30.99","2","0.5796","2.731","0.4367"], [20,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1100.0","4.58","270.1","258","0.2","0","31.99","2","0.2836","2.773","0.07018"], [21,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1150.0","17.91","132.5","2","-0.37","0","33.73","130","0.2415","0.6498","0.6434"], [22,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1200.0","5.79","297.6","256","-0.14","0","-73.08","130","0.2168","1.244","0.4617"], [23,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1250.0","6.94","285.4","0","0.01","0","29.71","2","0.8557","0.5897","0.382"], [24,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1300.0","6.7","292.0","0","0.12","0","26.32","130","0.7028","0.7223","0.5865"], [25,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1350.0","6.98","287.6","0","-0.13","0","34.64","130","0.5728","0.3998","0.8998"], [26,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1400.0","7.51","289.7","0","-0.28","0","18.75","130","1.238","0.09922","1.256"], [27,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1450.0","8.75","278.1","0","0.29","0","19.25","130","1.071","0.2836","1.318"], [28,"2026-07-20 00:00:00+00:00","2026-07-20 00:30:00+00:00","25","1500.0","9.62","264.5","0","0.6","66","22.24","130","0.2825","0.2124","0.2041"], [119,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","150.0","1.86","195.5","256","-0.15","2","61.91","2","33.99","6.047","27.52"], [120,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","200.0","0.83","190.7","2","-0.26","2","4.04","130","4.687","7.679","312.9"], [121,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","250.0","1.25","170.2","2","-0.18","2","-62.82","130","8.185","31.26","2686.0"], [122,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","300.0","1.02","187.6","0","-0.31","2","-53.73","130","29.5","49.46","139.8"], [123,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","350.0","2.03","177.1","0","0.19","66","-46.97","130","416.5","445.4","172.3"], [124,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","400.0","2.31","182.9","0","0.12","66","4.23","130","3530.0","1597.0","1729.0"], [125,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","450.0","2.52","183.2","0","-0.09","2","-72.12","130","359.6","429.7","597.1"], [126,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","500.0","2.11","178.8","0","-0.02","2","16.25","130","57.5","49.34","68.71"], [127,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","550.0","2.09","176.1","0","0.13","66","59.15","130","13.86","32.56","37.78"], [128,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","600.0","1.41","193.9","0","0.42","0","2.28","130","1.811","2.148","4.007"], [129,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","650.0","2.27","272.9","0","0.5","66","-75.84","2","3.42","2.73","4.722"], [130,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","700.0","3.08","272.0","0","0.22","0","-49.43","130","1.689","1.466","1.729"], [131,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","750.0","4.13","242.5","0","-1.0","0","15.99","130","0.5107","0.4296","2.139"], [132,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","800.0","4.14","249.3","0","-0.36","0","29.01","2","1.197","0.617","1.104"], [133,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","850.0","3.85","252.3","0","-0.39","0","28.9","2","2.257","1.942","1.992"], [134,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","900.0","9.41","216.5","512","-0.92","0","29.93","2","0.8062","1.036","0.2558"], [135,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","950.0","11.65","341.8","768","-0.89","66","29.61","66","1.333","1.499","0.4791"], [136,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1000.0","5.74","319.6","0","-0.4","0","22.14","2","0.6136","0.2068","0.9656"], [137,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1050.0","5.21","255.8","256","3.75","2","-52.87","130","0.2284","0.09966","45.9"], [138,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1100.0","6.03","309.6","256","-0.5","66","-68.04","130","0.3026","0.133","7.5"], [139,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1150.0","5.94","289.2","256","-0.32","0","60.72","130","0.5108","0.424","0.181"], [140,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1200.0","6.41","288.0","0","-0.3","66","32.86","130","0.6105","0.654","0.4257"], [141,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1250.0","7.09","284.2","0","-0.19","66","30.29","2","0.6832","0.6462","0.2623"], [142,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1300.0","8.52","271.1","256","0.05","0","31.04","2","0.742","0.6324","0.7424"], [143,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1350.0","8.9","263.2","256","0.02","0","23.11","2","0.8048","0.05966","0.393"], [144,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1400.0","9.37","254.7","256","-0.35","0","33.17","2","0.938","0.4823","0.7859"], [145,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1450.0","9.86","244.6","256","0.06","0","29.76","130","0.343","0.1025","0.2714"], [146,"2026-07-20 00:30:00+00:00","2026-07-20 01:00:00+00:00","25","1500.0","8.26","266.1","770","-0.27","0","36.58","2","0.2301","0.2526","0.4211"], [237,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","150.0","1.12","64.1","256","-0.08","2","62.93","130","792.7","6.262","1900.0"], [238,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","200.0","0.95","76.6","256","-0.15","66","-57.08","130","3175.0","11.11","1956.0"], [239,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","250.0","0.97","78.3","256","-0.14","66","-57.77","130","1083.0","8.492","312.9"], [240,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","300.0","1.13","100.9","2","0.16","66","31.29","2","51.71","15.13","2.731"], [241,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","350.0","1.66","168.5","0","0.13","66","-70.32","130","1022.0","804.3","536.8"], [242,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","400.0","1.71","171.0","0","0.15","2","40.18","2","2022.0","3223.0","2082.0"], [243,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","450.0","1.9","171.8","0","0.11","66","54.91","130","68.76","1181.0","162.3"], [244,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","500.0","2.05","166.7","0","0.14","66","-10.47","130","33.31","203.9","74.49"], [245,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","550.0","1.98","169.5","0","0.18","66","41.28","130","6.203","49.05","8.578"], [246,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","600.0","1.41","158.8","0","-0.03","0","24.17","130","0.7237","3.206","3.56"], [247,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","650.0","11.59","223.1","256","-0.15","0","-41.45","2","1.932","3.006","0.3381"], [248,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","700.0","2.46","16.3","256","-0.67","0","-33.22","130","1.504","3.731","0.1483"], [249,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","750.0","2.15","252.4","0","-0.41","2","-79.87","130","1.475","2.478","0.6719"], [250,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","800.0","3.94","271.7","0","0.57","0","-57.85","130","1.71","3.943","1.752"], [251,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","850.0","6.54","251.6","0","0.41","0","-22.76","130","0.8186","1.426","0.38"], [252,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","900.0","3.98","9.9","512","0.7","0","-75.52","2","0.4165","0.9556","0.3349"], [253,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","950.0","8.01","321.6","256","-0.47","0","-65.83","130","0.3244","0.4854","0.4502"], [254,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1000.0","1.45","230.3","0","0.3","66","24.77","130","0.3754","0.7495","0.1779"], [255,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1050.0","2.67","245.0","0","0.19","0","-53.97","130","0.3056","0.1842","0.6554"], [256,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1100.0","4.74","284.2","0","-0.01","0","-15.62","2","0.345","0.3479","0.276"], [257,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1150.0","5.27","279.4","0","-0.07","0","49.24","130","0.5141","0.8219","1.474"], [258,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1200.0","8.23","278.8","0","-0.01","0","15.72","2","0.4578","0.5939","0.1321"], [259,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1250.0","8.73","276.5","0","-0.13","0","47.28","130","0.3688","0.2449","0.3775"], [260,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1300.0","8.43","269.7","0","-0.19","0","-69.14","130","0.2136","0.6155","0.7418"], [261,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1350.0","7.9","263.0","0","-0.12","0","-61.65","130","0.3245","0.5335","0.9287"], [262,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1400.0","7.6","261.1","0","-0.23","0","-76.13","130","0.2727","0.3483","0.3604"], [263,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1450.0","6.75","267.3","0","-0.8","0","28.82","2","0.4586","0.224","0.3509"], [264,"2026-07-20 01:00:00+00:00","2026-07-20 01:30:00+00:00","25","1500.0","7.02","274.8","0","-0.4","0","70.76","2","0.5495","0.6871","0.8285"], [355,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","150.0","1.28","68.4","0","0.07","2","62.6","2","843.0","96.65","504.0"], [356,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","200.0","1.28","68.6","0","-0.08","2","-20.47","130","653.1","36.49","559.5"], [357,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","250.0","1.31","71.9","0","-0.02","2","8.51","130","106.3","73.67","327.0"], [358,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","300.0","1.52","82.2","0","0.13","66","-74.27","130","22.22","48.23","15.88"], [359,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","350.0","1.23","141.6","256","0.12","66","-0.46","2","889.6","316.5","449.1"], [360,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","400.0","1.51","166.4","0","0.14","66","-75.93","130","2351.0","1427.0","1307.0"], [361,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","450.0","1.66","169.1","0","0.15","66","-19.69","130","753.1","824.2","368.6"], [362,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","500.0","1.77","165.1","0","0.13","0","-71.33","130","156.2","62.58","96.25"], [363,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","550.0","1.82","159.6","0","0.12","0","-16.98","2","13.84","25.63","15.45"], [364,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","600.0","0.9","192.9","0","0.6","66","14.67","130","0.951","0.9886","0.6042"], [365,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","650.0","6.08","344.5","512","1.19","0","-72.1","130","1.098","0.5546","0.3535"], [366,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","700.0","1.15","273.1","0","0.22","0","7.12","130","1.57","0.9461","0.1593"], [367,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","750.0","2.43","276.0","0","-0.34","0","48.8","2","1.866","0.8836","1.199"], [368,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","800.0","3.05","278.6","0","0.17","66","-62.51","130","2.705","1.549","1.136"], [369,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","850.0","3.68","268.3","0","0.3","0","-33.05","130","1.394","0.7331","1.162"], [370,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","900.0","17.0","13.0","514","-1.31","0","75.43","130","0.2171","0.3124","0.1356"], [371,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","950.0","6.7","358.5","256","-0.3","0","41.53","130","0.3739","0.2163","0.484"], [372,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1000.0","8.59","272.0","0","0.25","0","-63.55","130","0.274","0.1637","0.1963"], [373,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1050.0","6.95","296.7","0","-0.64","0","35.3","2","0.2209","0.1517","0.2886"], [374,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1100.0","9.44","296.9","0","0.04","0","-75.11","2","0.2134","0.4603","0.2875"], [375,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1150.0","7.57","294.1","0","0.12","0","15.36","2","0.1664","0.3125","0.2387"], [376,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1200.0","8.63","283.4","0","-0.38","0","-79.69","130","0.288","0.1337","0.2708"], [377,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1250.0","9.07","273.0","0","-0.84","0","11.87","130","0.4091","0.2971","0.2523"], [378,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1300.0","6.23","272.4","0","0.56","0","60.99","130","0.3467","0.4385","0.2437"], [379,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1350.0","6.58","283.8","0","-0.11","0","-29.26","130","0.735","0.2595","0.3843"], [380,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1400.0","7.3","291.5","0","-0.42","66","23.09","130","4.676","3.255","7.263"], [381,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1450.0","8.03","291.9","0","-0.12","0","-0.73","2","17.22","13.37","22.79"], [382,"2026-07-20 01:30:00+00:00","2026-07-20 02:00:00+00:00","25","1500.0","8.7","291.2","0","-0.13","0","19.43","130","20.67","23.11","28.79"], [473,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","150.0","1.36","89.7","0","0.12","66","62.59","2","5273.0","5775.0","3866.0"], [474,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","200.0","0.95","75.8","0","0.12","66","29.54","2","55.04","26.46","160.0"], [475,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","250.0","0.88","61.3","0","-0.05","2","29.21","2","28.6","26.39","95.33"], [476,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","300.0","1.32","84.8","0","0.2","66","-55.19","130","17.19","14.21","42.48"], [477,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","350.0","1.19","82.2","256","-0.3","2","-41.7","130","8.699","27.95","22.87"], [478,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","400.0","1.05","182.7","0","0.22","2","-42.33","130","290.9","203.2","239.2"], [479,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","450.0","1.22","185.8","0","0.15","2","39.17","130","833.2","876.9","1500.0"], [480,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","500.0","1.49","186.2","0","-0.05","2","57.75","130","58.22","66.39","111.2"], [481,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","550.0","1.56","178.1","0","0.0","0","68.62","130","9.879","5.364","6.495"], [482,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","600.0","4.23","59.8","0","0.31","66","51.24","130","0.707","0.897","0.3047"], [483,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","650.0","5.17","32.9","512","-0.15","0","53.4","2","0.5619","0.9497","0.5963"], [484,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","700.0","1.7","349.0","0","-0.41","66","-75.23","2","1.535","1.941","1.056"], [485,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","750.0","2.3","310.6","0","0.46","0","-23.39","130","2.345","1.249","0.5648"], [486,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","800.0","3.5","287.5","0","-0.23","0","70.29","130","1.149","1.704","0.8663"], [487,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","850.0","3.51","275.3","256","-0.12","0","-10.66","130","0.3692","1.549","1.57"], [488,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","900.0","7.7","272.6","770","0.21","0","-74.99","130","0.2532","0.5035","0.9615"], [489,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","950.0","9.16","31.3","770","0.51","0","-80.56","130","0.2269","0.1246","0.4334"], [490,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1000.0","6.77","296.6","0","-0.26","0","13.1","130","0.4053","0.3521","0.2007"], [491,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1050.0","5.8","295.1","256","-0.11","0","-22.07","2","0.5675","0.6153","0.1601"], [492,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1100.0","5.46","304.8","0","0.08","0","-54.29","2","0.5926","0.6213","0.2114"], [493,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1150.0","7.24","298.8","0","0.09","0","-55.14","2","0.5483","0.6357","1.303"], [494,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1200.0","7.87","292.1","0","0.09","0","-41.84","2","0.9536","0.773","0.2336"], [495,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1250.0","6.5","282.6","0","-0.28","0","-1.05","130","1.251","0.7118","0.593"], [496,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1300.0","6.78","277.9","0","-0.33","66","-3.49","130","1.248","0.6698","0.9808"], [497,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1350.0","6.84","292.0","0","-0.05","66","37.31","130","1.51","0.4294","0.648"], [498,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1400.0","7.69","295.3","0","-0.14","0","-64.81","130","3.964","4.725","5.077"], [499,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1450.0","8.5","295.1","0","-0.16","0","13.03","130","6.1","6.22","9.644"], [500,"2026-07-20 02:00:00+00:00","2026-07-20 02:30:00+00:00","25","1500.0","8.34","293.1","0","-0.01","0","57.44","130","4.679","0.9095","3.271"], [591,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","150.0","1.42","84.9","0","0.06","2","61.6","2","2701.0","1534.0","3765.0"], [592,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","200.0","0.81","3.4","256","0.18","2","28.56","2","28.33","165.1","199.0"], [593,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","250.0","2.22","12.0","258","0.2","2","40.76","130","2.837","1.726","58.64"], [594,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","300.0","2.01","330.1","512","-0.05","2","28.33","2","0.2167","69.44","435.4"], [595,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","350.0","2.05","334.0","256","-0.14","66","-3.34","130","3.733","44.62","530.7"], [596,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","400.0","2.12","219.6","256","-0.13","66","-29.61","130","661.2","128.7","35.83"], [597,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","450.0","0.89","214.5","0","-0.21","2","-75.31","130","654.2","105.6","652.2"], [598,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","500.0","1.44","192.3","0","-0.13","2","-27.47","130","236.6","72.15","539.7"], [599,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","550.0","1.55","192.0","0","-0.03","2","11.23","130","183.9","140.9","655.6"], [600,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","600.0","1.58","185.9","0","0.05","2","-50.34","130","19.6","11.43","60.35"], [601,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","650.0","1.94","178.2","0","0.39","0","70.57","130","0.6552","0.2765","0.5849"], [602,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","700.0","2.41","0.3","0","-0.08","0","-45.81","130","1.265","0.7368","0.5691"], [603,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","750.0","2.74","184.3","512","-0.75","0","-64.9","130","1.679","0.3432","0.945"], [604,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","800.0","3.78","285.0","0","0.16","0","-7.34","130","1.002","0.9364","1.413"], [605,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","850.0","3.36","281.5","0","0.17","0","74.7","130","0.5414","0.2861","0.4952"], [606,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","900.0","4.24","286.8","0","0.13","0","54.03","130","0.5826","0.4495","1.087"], [607,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","950.0","6.26","288.5","0","-0.14","0","-61.67","130","7.722","1.666","1.202"], [608,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1000.0","6.42","290.6","0","-0.12","0","-83.09","130","6.745","5.402","1.617"], [609,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1050.0","7.99","293.0","0","-0.05","0","-45.64","130","2.547","1.087","1.83"], [610,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1100.0","7.96","291.4","0","-0.62","0","-23.0","130","0.3887","0.4771","0.6804"], [611,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1150.0","8.88","290.1","0","-0.69","0","55.56","130","0.2591","0.4856","0.5785"], [612,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1200.0","7.68","294.2","0","-0.35","0","-79.83","2","0.3482","0.2906","0.2108"], [613,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1250.0","7.43","290.9","0","-0.23","0","-56.87","130","0.1824","0.7218","0.1743"], [614,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1300.0","7.55","292.8","0","0.1","0","2.92","130","0.9417","0.6501","0.2568"], [615,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1350.0","5.31","283.7","0","-0.03","0","3.38","130","2.971","0.6643","0.6401"], [616,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1400.0","7.55","294.5","0","-0.04","0","-11.48","2","2.604","1.608","1.207"], [617,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1450.0","8.45","292.9","0","-0.15","0","-4.78","130","1.774","2.188","1.874"], [618,"2026-07-20 02:30:00+00:00","2026-07-20 03:00:00+00:00","25","1500.0","8.65","290.2","0","-0.08","0","-71.83","2","6.271","0.955","9.463"], [709,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","150.0","2.08","76.5","0","-0.05","2","62.49","2","595.7","799.0","812.9"], [710,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","200.0","1.14","87.1","0","0.23","66","-36.44","2","296.4","599.5","399.1"], [711,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","250.0","0.99","95.3","0","0.28","66","15.74","130","145.6","264.8","102.1"], [712,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","300.0","1.17","83.7","0","0.31","0","30.42","2","43.88","17.05","167.1"], [713,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","350.0","1.97","103.1","256","0.43","66","47.01","2","18.22","3.429","57.26"], [714,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","400.0","1.47","195.9","256","0.36","2","24.91","130","93.86","58.76","9.203"], [715,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","450.0","0.8","184.0","0","0.11","2","17.38","130","292.5","215.0","374.4"], [716,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","500.0","1.27","188.3","0","0.14","2","42.71","130","48.43","117.7","210.4"], [717,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","550.0","1.47","180.4","0","0.13","2","-55.07","130","68.91","85.46","315.0"], [718,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","600.0","1.36","174.1","0","0.06","0","-26.25","130","42.38","62.18","95.47"], [719,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","650.0","0.57","2.4","0","-0.19","66","-41.93","130","7.224","31.55","13.27"], [720,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","700.0","1.05","353.6","0","0.3","0","7.18","130","3.358","10.46","3.548"], [721,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","750.0","2.86","293.5","0","0.43","0","-22.06","130","0.9657","3.067","0.8977"], [722,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","800.0","4.45","298.3","0","-0.77","66","-76.88","130","0.8594","3.123","0.9207"], [723,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","850.0","5.49","292.9","0","-0.09","2","-40.61","2","2.408","2.473","3.225"], [724,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","900.0","6.53","294.4","0","-0.35","2","-60.08","2","6.332","5.418","7.472"], [725,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","950.0","7.41","292.9","0","-0.05","66","25.16","2","6.094","1.492","6.872"], [726,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1000.0","7.41","287.7","0","0.07","0","-74.36","130","2.95","0.7333","5.623"], [727,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1050.0","7.55","288.7","0","-0.09","0","32.05","130","1.192","0.6032","0.5118"], [728,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1100.0","7.66","287.5","0","-0.05","0","-64.0","130","1.22","0.746","1.388"], [729,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1150.0","7.34","286.7","0","-0.14","0","11.43","2","0.5159","1.538","1.712"], [730,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1200.0","7.64","288.4","0","-0.1","0","59.49","2","0.4765","1.542","2.604"], [731,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1250.0","7.04","288.9","0","-0.05","0","10.99","130","0.9656","1.979","3.038"], [732,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1300.0","6.51","290.9","0","0.01","0","0.36","130","0.8678","1.249","1.234"], [733,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1350.0","7.41","295.3","0","-0.24","0","60.25","130","0.5635","1.267","2.358"], [734,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1400.0","7.86","295.0","0","-0.84","0","62.5","2","0.7105","0.6478","1.731"], [735,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1450.0","7.47","289.7","0","0.31","0","4.23","130","0.8769","0.7425","3.1"], [736,"2026-07-20 03:00:00+00:00","2026-07-20 03:30:00+00:00","25","1500.0","7.78","287.3","0","0.31","66","-58.3","2","1.825","4.43","3.807"], [827,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","150.0","2.07","67.6","0","0.03","2","62.03","130","1203.0","454.7","1126.0"], [828,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","200.0","1.21","74.3","0","0.14","2","-61.91","2","933.2","777.4","698.1"], [829,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","250.0","0.92","86.3","0","0.25","0","68.6","130","127.2","283.9","79.48"], [830,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","300.0","0.34","217.5","2","0.29","0","50.62","2","130.2","188.9","6.786"], [831,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","350.0","0.68","68.2","0","0.35","0","18.52","2","63.58","83.27","24.16"], [832,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","400.0","1.02","81.5","0","0.16","66","-79.51","130","108.3","448.4","78.18"], [833,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","450.0","0.84","112.7","0","0.17","66","59.46","130","383.8","1279.0","504.7"], [834,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","500.0","1.51","188.0","0","0.01","0","26.37","2","146.6","177.3","552.4"], [835,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","550.0","1.64","183.1","0","0.15","0","-74.92","2","32.55","60.22","52.7"], [836,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","600.0","1.42","178.1","0","0.14","0","30.12","2","50.76","32.79","81.33"], [837,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","650.0","0.81","150.7","0","0.15","0","67.01","2","12.05","6.855","22.71"], [838,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","700.0","0.9","348.2","0","-0.02","66","8.98","130","2.584","10.42","4.316"], [839,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","750.0","1.08","335.4","0","0.13","0","48.54","130","6.564","7.49","4.358"], [840,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","800.0","4.43","246.2","256","0.79","0","0.89","2","1.969","4.246","0.4849"], [841,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","850.0","4.07","286.5","0","-0.13","0","39.79","130","2.649","8.361","1.58"], [842,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","900.0","5.62","293.9","0","-0.03","0","-40.33","130","3.723","4.198","5.204"], [843,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","950.0","7.71","298.9","0","-0.31","0","-32.38","130","0.7103","0.5078","1.16"], [844,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1000.0","5.32","310.0","0","-0.12","0","69.92","130","0.7534","0.2357","0.547"], [845,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1050.0","7.1","286.1","0","0.11","0","36.11","2","0.5202","0.4779","0.688"], [846,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1100.0","6.59","287.0","0","-0.21","0","11.29","130","1.444","2.079","1.331"], [847,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1150.0","6.67","288.3","0","0.09","0","5.32","130","1.303","1.235","1.341"], [848,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1200.0","6.61","293.2","0","-0.19","0","-40.28","130","0.3544","0.9383","0.8864"], [849,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1250.0","6.35","295.9","0","-0.18","0","-30.29","130","1.623","1.61","1.128"], [850,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1300.0","7.11","298.3","0","0.0","0","-23.89","130","1.443","2.273","1.977"], [851,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1350.0","6.52","296.7","0","0.01","0","3.6","130","1.536","0.2521","0.8696"], [852,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1400.0","7.19","296.2","0","-0.48","0","25.5","130","0.5545","0.3913","0.4775"], [853,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1450.0","6.81","289.1","0","-0.17","66","-42.62","2","0.9661","0.9","0.6601"], [854,"2026-07-20 03:30:00+00:00","2026-07-20 04:00:00+00:00","25","1500.0","7.02","282.3","0","0.05","0","-48.34","130","3.292","2.617","1.398"], [945,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","150.0","3.57","63.6","0","0.22","0","62.25","2","693.2","178.3","681.2"], [946,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","200.0","2.25","65.9","0","0.19","0","28.58","2","1062.0","212.9","795.1"], [947,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","250.0","1.27","83.0","0","0.05","0","29.09","2","537.5","233.4","322.7"], [948,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","300.0","0.71","78.1","0","0.03","0","28.43","2","140.3","189.4","55.38"], [949,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","350.0","0.63","76.7","0","-1.17","2","-78.34","2","45.09","16.33","21.07"], [950,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","400.0","1.38","108.4","0","-0.95","0","-74.84","130","61.86","27.7","21.92"], [951,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","450.0","1.34","90.9","0","0.11","66","30.72","2","33.77","17.68","4.443"], [952,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","500.0","1.99","175.2","0","-0.8","2","28.69","130","100.8","16.31","43.99"], [953,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","550.0","1.9","178.2","0","0.15","66","-2.89","130","286.0","83.66","244.7"], [954,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","600.0","1.62","175.9","0","0.14","0","48.5","130","166.5","94.03","155.2"], [955,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","650.0","1.59","170.3","0","0.04","0","72.24","130","21.4","15.0","40.51"], [956,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","700.0","1.52","158.0","0","-0.41","0","-40.98","130","2.537","1.397","2.296"], [957,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","750.0","0.76","55.2","256","-0.01","0","31.26","130","0.7785","1.173","3.673"], [958,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","800.0","2.27","261.0","0","-1.01","0","-16.86","2","2.301","1.285","1.007"], [959,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","850.0","2.76","288.6","0","-0.22","66","9.41","130","5.863","1.585","2.3"], [960,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","900.0","4.14","303.6","0","-0.21","66","27.4","2","1.118","1.503","2.292"], [961,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","950.0","4.48","288.4","0","0.29","0","74.46","130","0.256","0.4727","0.4547"], [962,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1000.0","4.75","289.9","0","0.87","0","-41.49","130","0.2332","0.5335","0.2265"], [963,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1050.0","5.13","290.3","0","-0.34","0","-76.01","130","0.5912","0.2868","1.132"], [964,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1100.0","4.72","286.5","0","0.05","0","-67.88","130","0.891","0.2957","1.535"], [965,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1150.0","5.9","290.0","0","0.06","0","22.6","130","0.5258","0.339","0.4877"], [966,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1200.0","6.26","302.0","0","0.3","0","-5.01","2","0.9217","0.1833","0.8413"], [967,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1250.0","6.49","301.9","0","0.07","0","65.39","130","0.856","0.1327","0.8342"], [968,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1300.0","5.5","297.4","0","-0.13","66","55.58","2","0.9896","0.5227","0.5488"], [969,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1350.0","5.59","277.5","0","-0.15","0","48.59","130","2.616","0.2451","1.458"], [970,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1400.0","6.46","275.2","0","0.14","0","14.65","2","1.374","0.8925","1.387"], [971,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1450.0","6.56","267.4","0","-0.02","0","36.67","130","1.738","0.7789","1.374"], [972,"2026-07-20 04:00:00+00:00","2026-07-20 04:30:00+00:00","25","1500.0","7.4","258.8","0","0.11","0","-53.74","130","1.124","0.8282","1.454"], [1063,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","150.0","2.15","89.4","0","0.17","66","62.28","2","2327.0","1595.0","1337.0"], [1064,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","200.0","1.98","83.6","0","0.16","0","29.09","2","2366.0","2672.0","2360.0"], [1065,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","250.0","1.43","71.6","0","0.09","2","29.34","2","1228.0","647.3","295.4"], [1066,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","300.0","0.55","106.9","0","0.04","0","28.55","2","165.7","571.2","509.6"], [1067,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","350.0","1.22","164.8","0","0.01","0","28.19","2","121.6","849.0","132.9"], [1068,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","400.0","1.3","164.2","0","0.0","0","28.65","2","819.2","277.9","196.1"], [1069,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","450.0","1.18","163.1","0","-0.02","0","28.46","2","498.0","204.5","110.5"], [1070,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","500.0","1.08","163.4","256","-0.2","66","27.43","2","109.2","175.7","4.636"], [1071,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","550.0","1.3","172.8","256","-0.03","0","27.41","2","21.03","46.21","3.328"], [1072,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","600.0","1.51","182.5","0","0.0","0","27.08","2","38.34","54.65","21.1"], [1073,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","650.0","1.37","179.9","0","0.0","0","27.31","2","36.72","43.78","63.88"], [1074,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","700.0","1.3","178.9","0","0.02","0","27.54","2","25.43","16.25","28.43"], [1075,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","750.0","1.88","155.8","0","0.26","0","26.86","2","5.453","3.375","3.574"], [1076,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","800.0","1.83","9.3","256","-0.36","66","27.84","2","0.6358","3.323","0.6524"], [1077,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","850.0","2.09","333.8","0","-0.01","0","60.72","2","3.475","3.027","1.11"], [1078,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","900.0","2.57","303.5","0","-0.08","0","44.76","130","2.085","3.951","0.487"], [1079,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","950.0","3.65","295.4","0","-0.23","0","-54.0","130","3.103","2.647","2.529"], [1080,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1000.0","4.01","301.8","0","-0.04","0","7.29","2","2.945","4.532","0.7805"], [1081,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1050.0","4.49","299.9","0","0.27","0","-74.68","130","0.3296","1.813","0.2309"], [1082,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1100.0","4.91","290.7","0","-0.36","0","-59.85","130","0.606","0.2176","0.7936"], [1083,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1150.0","5.14","302.1","0","0.25","0","60.66","130","0.4218","0.3858","0.1616"], [1084,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1200.0","5.42","298.9","0","-0.06","0","-29.55","130","0.5084","0.2306","0.2304"], [1085,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1250.0","5.39","296.6","0","-0.01","0","-72.57","2","0.307","0.2542","0.08814"], [1086,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1300.0","5.07","294.9","0","-0.03","0","28.5","130","0.7014","0.4679","0.2941"], [1087,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1350.0","5.3","282.6","0","0.23","0","-82.52","130","0.9464","0.4733","0.899"], [1088,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1400.0","5.44","276.8","0","0.25","0","-68.17","2","0.4011","0.9394","0.7189"], [1089,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1450.0","6.26","266.1","0","0.1","0","-50.18","130","0.8717","1.854","0.7303"], [1090,"2026-07-20 04:30:00+00:00","2026-07-20 05:00:00+00:00","25","1500.0","6.96","263.4","0","-0.01","0","-60.08","130","2.007","0.8461","1.964"], [1181,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","150.0","2.39","134.1","256","-0.17","66","62.09","2","298.0","273.4","272.0"], [1182,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","200.0","1.97","143.8","0","0.11","2","73.75","130","260.7","146.1","104.9"], [1183,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","250.0","1.71","149.0","0","0.15","66","31.28","130","377.3","312.7","90.98"], [1184,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","300.0","1.79","150.8","0","0.16","66","11.42","130","413.9","464.0","191.4"], [1185,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","350.0","1.87","153.2","0","0.15","0","-42.49","2","137.8","1949.0","122.2"], [1186,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","400.0","1.87","155.2","0","0.15","0","28.33","2","735.2","1209.0","581.3"], [1187,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","450.0","1.92","154.2","0","0.15","0","-62.12","130","441.3","340.8","208.9"], [1188,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","500.0","1.84","156.3","0","0.15","0","26.73","2","116.2","108.6","69.74"], [1189,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","550.0","1.72","154.5","0","0.12","0","27.23","130","59.53","39.29","23.5"], [1190,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","600.0","1.73","161.4","0","0.17","0","47.3","130","39.11","62.03","51.94"], [1191,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","650.0","1.89","160.9","0","0.18","66","55.23","130","71.82","54.62","53.39"], [1192,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","700.0","2.42","154.1","0","0.2","66","48.08","2","21.13","16.14","16.13"], [1193,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","750.0","2.47","147.2","0","0.23","66","20.89","2","30.82","3.496","2.757"], [1194,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","800.0","2.34","159.0","0","0.01","0","-82.65","130","2.673","4.784","2.409"], [1195,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","850.0","0.3","107.5","0","-0.23","0","60.79","130","1.466","6.142","3.284"], [1196,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","900.0","0.81","245.9","0","0.13","0","51.38","130","1.77","3.354","2.215"], [1197,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","950.0","1.14","354.2","0","0.26","0","-58.73","130","0.7474","3.211","1.044"], [1198,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1000.0","1.62","266.1","0","0.21","0","15.26","130","0.6806","1.879","1.206"], [1199,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1050.0","2.35","276.1","0","0.58","0","-84.83","130","1.593","0.2545","0.7995"], [1200,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1100.0","1.94","262.0","0","0.45","0","-58.16","130","0.6147","1.128","0.2828"], [1201,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1150.0","2.29","266.8","0","0.38","0","-73.36","130","0.31","0.4389","0.1649"], [1202,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1200.0","2.02","278.1","0","0.62","0","46.47","130","0.293","0.6453","0.6715"], [1203,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1250.0","2.73","257.5","0","0.15","0","-63.18","130","0.9192","0.5239","0.6209"], [1204,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1300.0","3.52","240.6","0","0.18","0","22.76","130","0.6493","2.679","1.544"], [1205,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1350.0","4.65","240.1","0","-0.28","0","4.74","130","1.42","1.038","3.954"], [1206,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1400.0","5.67","242.8","0","0.02","66","-5.29","130","1.097","3.816","1.52"], [1207,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1450.0","6.24","247.0","0","0.16","0","50.8","130","1.806","6.599","3.632"], [1208,"2026-07-20 05:00:00+00:00","2026-07-20 05:30:00+00:00","25","1500.0","6.89","253.0","0","0.39","0","-32.59","130","2.61","2.96","1.746"], [1299,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","150.0","2.13","122.1","0","0.03","0","62.37","2","1083.0","1041.0","422.0"], [1300,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","200.0","1.94","131.6","0","0.04","0","27.93","2","175.8","1046.0","112.5"], [1301,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","250.0","1.9","155.4","0","0.01","0","28.41","2","197.6","154.8","108.3"], [1302,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","300.0","1.76","163.6","0","0.16","0","27.41","2","185.1","47.83","54.84"], [1303,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","350.0","1.51","163.5","0","0.06","0","-60.72","130","474.4","424.5","216.4"], [1304,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","400.0","1.58","162.2","0","0.08","0","28.09","2","3003.0","792.8","2424.0"], [1305,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","450.0","1.7","162.3","0","0.08","0","27.53","2","1046.0","458.5","1246.0"], [1306,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","500.0","1.5","170.4","0","0.08","0","51.46","130","508.6","85.1","487.7"], [1307,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","550.0","1.51","178.8","0","0.09","0","26.76","2","234.5","344.3","215.9"], [1308,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","600.0","1.83","179.5","0","0.05","0","26.88","2","171.8","491.5","138.9"], [1309,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","650.0","2.05","180.3","0","0.08","0","26.89","2","314.9","155.9","254.3"], [1310,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","700.0","2.56","179.7","0","0.1","0","27.61","2","139.4","30.68","94.04"], [1311,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","750.0","2.3","193.6","0","0.07","0","41.32","130","12.26","23.95","10.59"], [1312,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","800.0","2.36","159.6","0","0.54","0","-78.29","130","1.844","2.061","1.74"], [1313,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","850.0","1.32","175.8","0","-0.05","0","-51.65","130","4.059","2.299","1.084"], [1314,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","900.0","0.87","211.7","256","0.1","0","68.32","2","1.489","0.3008","1.074"], [1315,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","950.0","1.98","247.8","0","0.37","66","-44.33","2","0.8199","1.152","0.9642"], [1316,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1000.0","2.14","242.0","0","0.15","0","64.66","130","1.236","0.62","0.778"], [1317,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1050.0","2.64","263.3","0","-0.09","0","73.63","2","0.3125","0.3782","0.334"], [1318,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1100.0","2.15","261.0","0","0.18","0","40.3","130","0.8219","0.3273","0.3207"], [1319,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1150.0","3.51","236.3","0","-0.03","0","44.08","130","0.2581","0.2529","0.1396"], [1320,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1200.0","4.08","235.2","0","-0.01","0","-67.16","130","0.5004","0.4757","0.4036"], [1321,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1250.0","3.47","244.9","0","0.13","0","73.62","130","0.918","0.8463","1.25"], [1322,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1300.0","4.97","237.9","0","0.25","0","-24.56","130","0.7836","0.4431","1.07"], [1323,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1350.0","5.21","236.9","0","0.3","0","0.17","130","2.293","0.9564","1.419"], [1324,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1400.0","5.67","236.7","0","0.11","0","21.23","2","4.276","1.005","4.069"], [1325,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1450.0","6.61","247.3","0","0.07","0","16.31","2","1.976","0.7645","3.013"], [1326,"2026-07-20 05:30:00+00:00","2026-07-20 06:00:00+00:00","25","1500.0","8.16","261.8","0","0.03","0","73.76","130","0.7453","0.3709","1.358"], [1417,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","150.0","1.08","172.4","256","0.04","2","28.28","0","1044.0","45.45","796.6"], [1418,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","200.0","1.09","182.9","256","0.13","66","28.29","0","527.2","656.2","1892.0"], [1419,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","250.0","1.49","248.3","0","-0.01","2","28.17","0","215.6","341.7","282.0"], [1420,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","300.0","1.59","233.5","0","-0.01","0","27.66","0","21.35","266.9","148.6"], [1421,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","350.0","1.74","243.5","256","-0.14","66","27.7","0","0.4364","11.4","12.71"], [1422,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","400.0","1.49","244.3","256","-0.09","2","27.63","0","8.833","7.491","273.2"], [1423,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","450.0","1.3","224.2","0","0.12","66","27.4","0","166.0","23.32","946.6"], [1424,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","500.0","1.33","218.2","256","0.12","66","27.06","0","25.33","104.9","468.3"], [1425,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","550.0","1.43","245.2","0","0.15","66","26.62","66","138.7","159.6","601.0"], [1426,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","600.0","1.94","240.7","0","-0.02","0","26.58","0","77.15","57.88","244.6"], [1427,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","650.0","2.99","202.1","256","0.0","0","26.26","0","292.3","20.85","714.4"], [1428,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","700.0","4.06","205.3","0","0.19","66","26.36","0","625.6","375.1","485.4"], [1429,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","750.0","3.84","205.7","0","0.03","0","26.42","0","37.89","112.8","33.55"], [1430,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","800.0","3.15","204.5","0","0.24","0","26.16","0","12.99","9.747","9.691"], [1431,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","850.0","3.44","204.1","0","0.06","0","26.13","0","1.77","4.147","0.9164"], [1432,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","900.0","4.54","304.8","512","0.11","66","24.27","2","0.3402","0.1049","0.3663"], [1433,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","950.0","1.32","146.5","0","0.26","66","26.15","66","1.33","0.3417","1.472"], [1434,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1000.0","1.1","235.9","0","-0.03","0","26.04","130","0.3208","1.2","0.5551"], [1435,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1050.0","2.42","251.3","0","0.02","0","-73.2","130","0.3243","1.079","0.5638"], [1436,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1100.0","3.96","183.9","512","1.13","0","14.04","130","0.7994","1.085","0.9458"], [1437,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1150.0","3.52","254.2","0","-0.83","0","-81.52","130","0.3734","0.8145","0.404"], [1438,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1200.0","3.39","246.5","0","0.85","0","-28.6","130","0.6143","1.131","1.147"], [1439,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1250.0","3.68","243.5","0","0.01","0","13.41","2","1.199","0.9305","1.998"], [1440,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1300.0","4.29","246.7","0","0.64","0","-46.43","2","0.2699","0.3634","0.5493"], [1441,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1350.0","3.5","254.4","0","0.06","0","-13.1","130","0.4366","0.2296","0.5197"], [1442,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1400.0","3.83","246.0","0","0.15","0","-62.5","130","1.929","0.9443","1.173"], [1443,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1450.0","4.45","244.0","0","0.14","0","-41.51","130","0.7249","0.8849","0.437"], [1444,"2026-07-20 06:00:00+00:00","2026-07-20 06:30:00+00:00","25","1500.0","5.2","247.6","0","0.18","0","64.77","130","0.7353","0.4702","2.021"], [1535,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","150.0","0.56","352.3","0","0.12","0","28.6","0","2538.0","8319.0","6807.0"], [1536,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","200.0","0.6","294.9","256","0.18","0","28.19","0","1591.0","4600.0","3292.0"], [1537,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","250.0","0.68","291.3","0","0.34","0","28.11","0","4787.0","1600.0","4068.0"], [1538,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","300.0","1.37","250.0","0","0.25","0","27.93","0","762.7","260.5","865.5"], [1539,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","350.0","1.58","251.8","0","0.19","0","27.63","0","350.0","93.79","230.4"], [1540,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","400.0","1.78","239.8","0","0.19","0","27.3","0","231.7","25.08","587.3"], [1541,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","450.0","2.03","242.7","0","0.16","0","27.05","0","111.8","53.96","190.8"], [1542,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","500.0","1.93","243.6","0","0.19","66","26.67","0","56.1","46.49","132.9"], [1543,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","550.0","1.67","248.1","0","0.14","0","26.35","0","151.8","59.65","270.7"], [1544,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","600.0","1.47","256.0","0","0.13","66","26.24","0","68.39","85.2","238.3"], [1545,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","650.0","1.53","239.1","0","0.05","0","26.0","0","119.3","74.19","371.7"], [1546,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","700.0","2.0","241.3","0","-0.04","0","25.86","0","63.52","322.0","315.9"], [1547,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","750.0","2.15","237.0","0","-0.04","0","26.0","0","106.1","95.11","500.0"], [1548,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","800.0","2.55","227.8","0","0.02","0","26.34","0","15.93","1.392","18.2"], [1549,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","850.0","7.9","104.6","512","-1.55","0","29.43","0","0.1727","0.3718","0.7647"], [1550,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","900.0","9.81","100.9","768","-1.47","0","29.05","0","0.2324","0.088","0.4974"], [1551,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","950.0","2.74","152.5","256","0.25","66","27.59","0","0.1797","0.4492","0.7174"], [1552,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1000.0","2.11","199.9","0","0.44","0","25.97","0","1.007","0.9552","3.755"], [1553,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1050.0","1.89","240.5","0","-0.2","0","27.26","0","0.6157","0.4696","1.635"], [1554,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1100.0","2.51","258.5","0","-0.15","66","37.93","2","1.2","0.9444","2.717"], [1555,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1150.0","3.29","262.4","0","-0.34","66","-73.1","130","0.7468","1.864","1.23"], [1556,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1200.0","2.86","274.3","0","-0.08","0","37.23","2","1.636","1.763","0.3016"], [1557,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1250.0","4.57","256.4","0","0.22","66","25.07","2","0.852","0.7927","0.5104"], [1558,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1300.0","4.92","249.0","0","-0.07","0","67.06","130","0.3916","0.8501","0.4299"], [1559,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1350.0","5.38","246.8","0","-0.17","0","33.22","130","1.138","1.084","0.5037"], [1560,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1400.0","5.48","242.2","0","0.16","0","23.77","2","2.034","0.8884","2.082"], [1561,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1450.0","4.1","216.5","0","0.23","0","34.33","130","0.4041","0.2954","0.9551"], [1562,"2026-07-20 06:30:00+00:00","2026-07-20 07:00:00+00:00","25","1500.0","5.4","238.2","0","0.35","0","31.41","2","0.3457","0.2238","0.5295"], [1653,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","150.0","1.99","300.6","0","-0.34","0","29.36","0","4656.0","2631.0","1952.0"], [1654,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","200.0","1.86","290.3","0","-0.35","0","29.14","0","2769.0","487.3","828.5"], [1655,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","250.0","2.77","260.7","0","-0.39","0","29.04","0","6073.0","116.9","145.8"], [1656,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","300.0","1.89","256.2","0","-0.19","0","28.43","0","450.9","198.5","330.1"], [1657,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","350.0","2.27","245.1","0","-0.15","0","28.14","0","136.2","140.6","198.7"], [1658,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","400.0","2.01","246.8","0","-0.14","0","27.81","0","103.3","128.4","94.11"], [1659,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","450.0","1.85","250.5","0","-0.12","0","27.49","0","156.0","100.1","170.6"], [1660,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","500.0","1.69","250.4","0","-0.05","0","27.21","0","114.0","76.9","419.7"], [1661,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","550.0","1.32","256.1","0","-0.04","0","26.89","0","158.3","164.2","50.29"], [1662,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","600.0","1.42","254.7","0","0.06","0","26.28","0","387.1","102.8","324.0"], [1663,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","650.0","1.67","248.9","0","0.07","0","26.29","0","191.2","332.9","462.9"], [1664,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","700.0","2.06","235.3","0","0.07","0","26.55","0","23.51","99.46","249.7"], [1665,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","750.0","2.48","231.2","0","0.08","0","26.66","0","1.293","21.51","27.25"], [1666,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","800.0","2.63","206.6","256","0.17","0","26.09","0","0.8081","0.3875","1.524"], [1667,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","850.0","2.56","230.5","0","0.16","0","26.52","0","0.9231","0.9949","1.273"], [1668,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","900.0","3.79","183.4","0","0.26","66","26.31","0","0.4745","0.7546","2.547"], [1669,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","950.0","2.58","221.1","0","-0.22","0","27.63","0","0.255","0.5033","1.283"], [1670,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1000.0","2.77","228.6","0","-0.61","0","27.68","0","0.3836","1.326","0.4726"], [1671,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1050.0","3.36","252.3","0","-0.03","0","28.15","0","0.8657","7.144","2.593"], [1672,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1100.0","3.35","258.1","0","-0.08","0","26.95","66","2.201","6.648","1.538"], [1673,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1150.0","3.96","266.4","0","-0.11","0","-41.95","130","1.022","1.448","2.607"], [1674,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1200.0","4.19","268.5","0","-0.12","0","34.34","130","0.8315","0.9337","1.222"], [1675,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1250.0","4.86","253.2","0","-0.09","0","19.46","130","1.674","0.6022","1.071"], [1676,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1300.0","5.16","247.5","0","0.11","0","20.02","130","2.559","1.198","2.323"], [1677,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1350.0","5.2","245.0","0","0.16","0","17.75","2","1.655","1.835","0.8427"], [1678,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1400.0","5.87","226.3","0","-0.17","0","55.78","130","0.4134","0.3459","0.2543"], [1679,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1450.0","4.96","257.2","0","-0.02","0","16.91","2","1.191","0.22","0.3878"], [1680,"2026-07-20 07:00:00+00:00","2026-07-20 07:30:00+00:00","25","1500.0","3.98","225.3","0","0.05","0","30.4","130","0.3903","0.1649","0.384"], [1771,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","150.0","1.47","214.1","0","-0.01","0","30.6","0","4159.0","2275.0","941.3"], [1772,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","200.0","1.62","192.5","0","-0.26","0","29.98","0","488.6","2884.0","1319.0"], [1773,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","250.0","1.48","224.6","0","-0.14","0","29.31","0","1081.0","5861.0","260.7"], [1774,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","300.0","1.38","196.4","0","-0.14","0","28.98","0","254.6","1626.0","729.6"], [1775,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","350.0","1.53","246.1","256","-0.22","0","28.51","0","211.7","406.8","1454.0"], [1776,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","400.0","1.89","247.4","0","-0.3","0","28.32","0","266.7","965.9","1893.0"], [1777,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","450.0","1.99","230.3","0","-0.2","0","27.88","0","99.32","373.6","658.0"], [1778,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","500.0","2.08","222.0","256","-0.22","0","27.53","0","51.55","377.1","390.5"], [1779,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","550.0","2.12","243.9","0","-0.28","0","27.36","0","812.0","576.7","476.4"], [1780,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","600.0","2.44","242.0","0","-0.22","0","26.82","0","992.1","210.1","322.2"], [1781,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","650.0","2.57","236.3","0","-0.19","0","26.6","0","410.4","165.8","260.0"], [1782,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","700.0","3.14","235.1","0","-0.13","0","26.49","0","151.7","207.6","249.8"], [1783,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","750.0","3.68","233.9","0","-0.13","0","26.31","0","54.49","99.13","66.49"], [1784,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","800.0","4.08","217.6","0","-0.24","0","25.46","0","0.8411","5.119","6.916"], [1785,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","850.0","3.78","239.2","0","0.5","0","25.37","0","0.646","1.016","0.6451"], [1786,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","900.0","3.01","197.5","0","0.13","0","26.04","0","0.2848","0.7416","1.498"], [1787,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","950.0","3.38","202.2","0","-0.28","0","26.79","0","0.9425","0.3006","3.079"], [1788,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1000.0","3.69","247.6","0","-0.22","0","28.02","0","1.34","1.509","2.84"], [1789,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1050.0","4.05","255.6","0","-0.08","0","31.89","0","4.682","2.814","9.387"], [1790,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1100.0","4.71","258.3","0","-0.28","0","30.21","0","2.886","8.853","3.147"], [1791,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1150.0","5.18","255.0","0","-0.03","0","25.22","2","1.364","2.179","0.598"], [1792,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1200.0","5.74","253.3","0","-0.05","0","26.79","130","2.617","3.431","0.6906"], [1793,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1250.0","5.54","245.1","0","0.34","0","18.64","130","15.83","2.835","4.083"], [1794,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1300.0","5.74","241.0","0","0.09","0","31.0","130","3.846","2.569","5.175"], [1795,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1350.0","5.57","235.0","0","0.17","0","35.84","2","0.5186","1.025","1.01"], [1796,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1400.0","5.55","231.1","0","0.13","0","11.43","2","0.3435","0.3403","0.2899"], [1797,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1450.0","5.65","237.8","0","0.24","0","25.82","130","0.4675","0.07707","0.687"], [1798,"2026-07-20 07:30:00+00:00","2026-07-20 08:00:00+00:00","25","1500.0","5.54","238.6","0","0.24","0","16.23","2","0.1604","0.1988","0.3734"], [1889,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","150.0","1.98","316.1","0","-0.02","0","31.07","0","4136.0","110.8","1301.0"], [1890,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","200.0","1.29","275.3","256","0.23","0","30.5","0","1231.0","80.79","446.8"], [1891,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","250.0","3.14","264.0","0","0.23","0","30.4","0","174.8","2924.0","143.7"], [1892,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","300.0","1.13","244.8","0","0.1","0","29.9","0","1172.0","1669.0","82.52"], [1893,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","350.0","2.25","231.6","0","0.56","0","28.71","0","138.9","1392.0","58.95"], [1894,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","400.0","2.95","272.3","256","0.46","0","28.64","0","745.9","1012.0","51.38"], [1895,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","450.0","2.06","232.3","0","0.33","0","28.38","0","1964.0","2426.0","161.9"], [1896,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","500.0","2.1","184.5","256","0.11","0","28.01","0","247.9","974.0","260.9"], [1897,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","550.0","0.73","189.7","0","0.26","0","27.13","0","742.9","2076.0","268.4"], [1898,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","600.0","0.72","134.7","0","0.18","0","27.7","0","2777.0","1594.0","7390.0"], [1899,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","650.0","1.55","175.8","0","0.19","0","27.27","0","4881.0","1115.0","12140.0"], [1900,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","700.0","1.88","202.4","0","0.12","0","27.61","0","2043.0","404.6","1464.0"], [1901,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","750.0","3.07","212.4","0","-0.06","0","26.54","0","536.6","20.95","192.7"], [1902,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","800.0","4.03","201.7","0","0.31","66","24.75","2","2.286","6.019","55.35"], [1903,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","850.0","3.35","203.4","0","0.06","0","27.0","0","1.45","5.569","5.177"], [1904,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","900.0","2.83","231.2","0","0.17","66","30.31","0","3.113","36.49","5.581"], [1905,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","950.0","3.3","241.2","0","-0.33","66","32.68","66","3.197","33.73","11.23"], [1906,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1000.0","3.49","254.9","0","-0.57","0","27.99","2","4.054","2.391","3.677"], [1907,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1050.0","3.86","258.7","0","0.0","0","27.93","2","3.653","5.012","2.689"], [1908,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1100.0","4.18","257.5","0","-0.33","66","35.63","2","3.619","13.44","3.49"], [1909,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1150.0","4.66","254.7","0","0.07","66","23.88","2","9.169","23.44","3.813"], [1910,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1200.0","5.21","252.3","0","0.21","66","30.46","2","4.24","9.893","3.129"], [1911,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1250.0","5.14","250.0","0","0.08","66","38.11","2","1.866","5.386","3.215"], [1912,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1300.0","5.66","246.3","0","0.93","66","29.46","2","4.293","5.719","1.428"], [1913,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1350.0","5.44","246.7","0","-0.17","0","27.61","2","1.514","2.271","2.028"], [1914,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1400.0","6.03","248.4","0","-0.55","0","23.4","2","0.7926","0.3568","0.8573"], [1915,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1450.0","5.37","238.8","0","0.33","0","60.18","130","0.2735","0.4513","0.3631"], [1916,"2026-07-20 08:00:00+00:00","2026-07-20 08:30:00+00:00","25","1500.0","6.43","102.2","512","-2.11","0","26.71","2","0.2688","2.898","0.3761"], [2007,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","150.0","2.07","231.4","0","-0.11","0","32.14","0","8976.0","611.6","2594.0"], [2008,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","200.0","1.8","184.6","0","-0.21","0","31.32","0","1972.0","1546.0","1484.0"], [2009,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","250.0","0.6","38.6","0","0.09","0","30.79","0","1321.0","3403.0","1575.0"], [2010,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","300.0","0.79","3.6","0","0.21","0","30.26","0","889.2","5312.0","2075.0"], [2011,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","350.0","1.18","53.9","0","0.18","0","29.93","0","1283.0","1419.0","6086.0"], [2012,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","400.0","1.04","34.5","0","0.41","0","29.25","0","1727.0","967.4","3768.0"], [2013,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","450.0","0.9","55.5","0","0.46","0","27.56","0","1286.0","821.7","2986.0"], [2014,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","500.0","1.04","86.2","0","0.53","0","28.18","0","425.5","288.0","4853.0"], [2015,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","550.0","1.55","87.9","0","0.39","0","27.32","0","435.1","636.6","2831.0"], [2016,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","600.0","1.74","180.2","0","0.43","0","26.81","0","4773.0","1597.0","958.3"], [2017,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","650.0","1.7","184.3","0","0.2","0","27.81","0","1820.0","1290.0","2193.0"], [2018,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","700.0","2.19","183.6","0","0.25","0","26.97","0","13.75","460.6","477.3"], [2019,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","750.0","2.52","197.2","0","0.11","0","27.57","0","38.92","46.67","9.595"], [2020,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","800.0","2.4","192.3","0","0.08","0","29.29","66","6.893","6.181","3.951"], [2021,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","850.0","1.77","208.6","256","-0.05","0","-20.82","130","1.993","3.855","3.29"], [2022,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","900.0","2.16","261.0","0","0.26","0","27.82","2","5.252","6.586","5.758"], [2023,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","950.0","2.48","253.8","0","0.34","0","27.57","130","7.007","7.242","3.798"], [2024,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1000.0","2.95","261.5","0","0.1","0","35.44","2","11.08","3.229","7.129"], [2025,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1050.0","3.58","255.0","0","0.05","0","43.27","2","6.579","3.242","8.207"], [2026,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1100.0","3.73","246.2","0","0.16","0","35.27","130","19.33","1.581","14.07"], [2027,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1150.0","4.05","243.8","0","0.09","0","35.51","2","5.145","1.87","5.934"], [2028,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1200.0","4.39","244.3","0","0.08","0","34.02","2","0.7881","1.015","0.9326"], [2029,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1250.0","4.38","238.7","0","0.23","0","17.8","2","1.528","1.494","1.813"], [2030,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1300.0","4.85","238.9","0","0.22","0","38.37","130","3.905","4.407","4.624"], [2031,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1350.0","4.83","241.2","0","0.18","0","20.27","2","2.631","2.778","3.935"], [2032,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1400.0","4.94","243.7","0","0.31","0","18.46","2","1.057","0.7833","0.9035"], [2033,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1450.0","4.18","246.1","0","0.21","0","28.39","2","2.26","1.216","0.2407"], [2034,"2026-07-20 08:30:00+00:00","2026-07-20 09:00:00+00:00","25","1500.0","4.97","246.9","0","0.28","0","33.33","130","3.368","3.475","1.887"], [2125,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","150.0","2.22","191.0","0","0.83","0","32.14","0","1016.0","2847.0","358.3"], [2126,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","200.0","3.64","194.7","0","0.91","0","31.64","0","480.9","1061.0","291.6"], [2127,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","250.0","2.73","201.4","0","0.97","0","30.9","0","203.8","685.2","252.8"], [2128,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","300.0","2.22","196.8","0","1.03","0","30.62","0","346.4","554.0","304.8"], [2129,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","350.0","2.53","235.2","0","1.44","0","29.2","0","568.0","423.0","329.5"], [2130,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","400.0","2.63","245.2","0","0.65","0","29.79","0","820.3","356.8","216.6"], [2131,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","450.0","2.36","271.1","0","0.73","0","29.17","0","555.7","342.9","160.2"], [2132,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","500.0","4.1","262.2","0","0.88","0","28.73","0","445.2","2448.0","91.0"], [2133,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","550.0","4.38","267.4","0","0.68","0","28.96","0","485.1","1222.0","135.9"], [2134,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","600.0","2.2","251.3","0","0.29","0","28.13","0","1829.0","5146.0","773.0"], [2135,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","650.0","1.92","194.0","0","-0.03","0","26.58","0","4315.0","9129.0","3209.0"], [2136,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","700.0","2.59","187.1","0","0.01","0","28.35","0","7326.0","2109.0","7568.0"], [2137,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","750.0","2.84","191.1","0","0.05","0","29.15","2","2204.0","228.9","1913.0"], [2138,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","800.0","3.04","182.9","0","-0.08","0","25.89","2","45.33","14.06","89.46"], [2139,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","850.0","2.09","250.9","0","-0.15","0","28.84","130","2.315","6.603","1.846"], [2140,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","900.0","2.62","257.5","0","-0.22","0","68.47","130","4.825","5.918","1.646"], [2141,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","950.0","2.61","269.9","0","-0.12","0","33.52","130","4.805","7.241","3.656"], [2142,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1000.0","3.29","257.5","0","-0.14","0","36.29","2","6.953","10.43","9.902"], [2143,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1050.0","3.49","253.5","0","-0.2","0","67.05","130","7.77","10.22","8.281"], [2144,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1100.0","3.52","244.4","0","0.65","0","30.62","2","4.196","5.791","2.382"], [2145,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1150.0","3.3","235.8","0","0.01","0","34.69","2","1.215","1.078","0.5349"], [2146,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1200.0","3.74","233.1","0","0.09","0","17.54","2","0.6556","0.9941","0.6774"], [2147,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1250.0","4.33","244.7","0","0.22","66","35.85","2","2.275","5.036","2.725"], [2148,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1300.0","4.45","247.9","0","0.23","66","29.15","130","4.984","7.398","4.652"], [2149,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1350.0","4.4","250.4","0","0.06","0","28.27","2","4.557","3.739","4.488"], [2150,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1400.0","4.16","245.9","0","-0.03","0","22.03","2","1.294","0.8729","2.129"], [2151,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1450.0","4.44","242.1","0","0.24","0","31.21","2","3.275","2.499","2.167"], [2152,"2026-07-20 09:00:00+00:00","2026-07-20 09:30:00+00:00","25","1500.0","5.36","247.5","0","0.16","0","-47.88","130","2.091","1.376","1.932"], [2243,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","150.0","1.87","194.5","0","-0.44","0","32.86","0","3210.0","3597.0","2339.0"], [2244,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","200.0","2.09","210.8","0","-0.48","0","32.1","0","2124.0","1576.0","2775.0"], [2245,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","250.0","2.43","215.1","0","-0.59","0","31.55","0","2279.0","1297.0","3146.0"], [2246,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","300.0","2.56","229.8","0","-0.71","0","31.16","0","1478.0","3025.0","2136.0"], [2247,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","350.0","2.91","230.0","0","-0.69","0","30.78","0","1336.0","3100.0","1277.0"], [2248,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","400.0","2.96","212.3","0","-0.56","0","30.45","0","774.1","1452.0","1442.0"], [2249,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","450.0","2.33","218.3","0","-0.47","0","29.95","0","1625.0","1287.0","1409.0"], [2250,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","500.0","1.97","236.0","0","-0.32","0","29.45","0","3381.0","720.1","1926.0"], [2251,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","550.0","1.98","220.3","0","-0.3","66","29.31","0","2523.0","1738.0","2650.0"], [2252,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","600.0","2.46","231.1","0","0.04","0","29.51","0","3212.0","3675.0","3249.0"], [2253,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","650.0","2.62","237.5","0","0.24","0","28.18","0","1795.0","9246.0","2650.0"], [2254,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","700.0","3.77","237.1","0","0.28","0","28.75","0","236.6","2071.0","537.0"], [2255,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","750.0","3.53","195.3","256","0.36","0","34.8","2","13.17","22.45","93.06"], [2256,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","800.0","2.41","240.7","0","0.36","0","-10.63","130","3.966","5.112","6.724"], [2257,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","850.0","1.86","222.1","0","0.1","0","-43.14","130","8.181","4.586","4.131"], [2258,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","900.0","2.23","246.9","0","0.03","0","34.85","2","4.955","7.677","2.541"], [2259,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","950.0","2.84","256.0","0","0.23","0","28.1","2","9.895","6.367","6.625"], [2260,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1000.0","3.15","252.5","0","0.02","0","23.3","130","10.9","15.84","5.551"], [2261,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1050.0","3.29","248.9","0","0.0","0","26.61","2","11.95","16.75","4.584"], [2262,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1100.0","3.58","245.2","0","-0.01","0","26.5","2","5.992","7.119","4.763"], [2263,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1150.0","4.09","240.8","0","0.35","0","57.53","2","1.192","2.309","1.692"], [2264,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1200.0","4.47","239.5","0","0.32","0","41.14","2","0.9433","2.822","0.7693"], [2265,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1250.0","4.48","243.9","0","0.23","0","17.43","130","5.103","5.706","3.251"], [2266,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1300.0","4.11","248.0","0","-0.31","0","19.96","2","7.941","6.302","6.416"], [2267,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1350.0","4.06","248.0","0","-0.8","0","73.81","2","3.151","1.929","2.23"], [2268,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1400.0","4.52","249.7","0","0.03","0","13.35","2","1.354","1.424","2.393"], [2269,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1450.0","5.32","261.1","0","-0.15","0","22.95","130","1.233","1.101","0.8146"], [2270,"2026-07-20 09:30:00+00:00","2026-07-20 10:00:00+00:00","25","1500.0","5.42","277.2","0","-0.19","0","47.07","2","1.816","1.543","1.455"], [2361,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","150.0","5.42","271.4","0","0.01","0","33.41","0","749.8","1054.0","696.2"], [2362,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","200.0","4.73","265.3","0","0.3","0","35.26","0","193.0","348.2","226.7"], [2363,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","250.0","4.1","279.2","0","0.45","0","33.87","0","312.0","359.9","237.9"], [2364,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","300.0","2.83","271.9","0","0.54","0","32.04","0","569.5","397.9","342.3"], [2365,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","350.0","2.42","204.4","0","0.52","0","31.4","0","673.5","347.3","295.6"], [2366,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","400.0","3.27","202.4","0","0.35","0","30.78","0","392.6","171.9","275.9"], [2367,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","450.0","7.21","213.6","256","0.09","0","30.91","0","277.6","91.55","190.0"], [2368,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","500.0","1.54","172.9","0","-0.17","0","28.37","66","299.0","106.6","167.6"], [2369,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","550.0","2.71","149.9","256","-0.17","0","28.46","66","152.1","49.88","374.7"], [2370,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","600.0","2.13","212.6","0","-0.21","0","-43.67","2","333.2","60.23","615.7"], [2371,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","650.0","1.82","213.5","0","-0.23","0","39.04","130","498.6","1206.0","1450.0"], [2372,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","700.0","2.13","238.2","0","-0.05","0","29.53","130","1311.0","5140.0","3116.0"], [2373,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","750.0","2.7","250.4","0","0.17","0","29.22","2","1485.0","4611.0","3255.0"], [2374,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","800.0","2.86","244.9","0","0.0","0","-29.48","130","793.5","115.5","831.1"], [2375,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","850.0","3.16","244.7","0","0.09","0","19.54","2","269.4","16.08","40.92"], [2376,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","900.0","3.1","245.2","0","0.09","0","21.78","2","13.4","8.466","6.895"], [2377,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","950.0","3.25","257.7","0","0.12","0","32.42","2","6.261","7.122","3.89"], [2378,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1000.0","3.35","248.9","0","0.12","0","21.32","2","5.53","12.22","5.825"], [2379,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1050.0","3.86","244.4","0","0.13","0","33.9","2","4.987","7.997","6.93"], [2380,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1100.0","4.02","242.2","0","0.16","0","20.85","2","5.467","3.33","3.502"], [2381,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1150.0","4.14","235.8","0","0.22","0","31.86","2","4.005","1.379","2.525"], [2382,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1200.0","4.49","230.6","0","0.27","0","18.36","130","0.9456","0.2864","0.8391"], [2383,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1250.0","5.46","235.3","0","0.16","0","13.84","130","0.9586","0.6145","1.128"], [2384,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1300.0","5.09","233.2","0","0.1","0","-76.18","2","0.858","1.118","0.8949"], [2385,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1350.0","4.28","242.0","0","0.03","0","39.99","130","3.989","4.671","4.758"], [2386,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1400.0","4.23","244.9","0","0.04","0","44.14","130","6.957","2.587","8.838"], [2387,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1450.0","4.46","252.2","0","0.08","0","32.56","2","2.071","1.602","3.223"], [2388,"2026-07-20 10:00:00+00:00","2026-07-20 10:30:00+00:00","25","1500.0","5.92","276.9","0","0.05","0","32.87","2","0.5337","0.3816","0.8406"], [2479,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","150.0","5.4","203.5","256","0.05","0","33.88","0","601.0","3927.0","324.2"], [2480,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","200.0","6.43","195.0","256","0.2","0","32.95","0","286.6","1691.0","284.3"], [2481,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","250.0","7.32","201.8","256","0.37","0","32.63","0","211.1","1640.0","114.1"], [2482,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","300.0","4.06","179.9","0","0.34","0","32.92","0","139.6","1138.0","228.7"], [2483,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","350.0","3.9","180.6","0","0.21","0","32.5","0","128.1","293.5","771.9"], [2484,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","400.0","4.17","206.1","0","0.09","0","32.05","0","162.1","787.7","751.8"], [2485,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","450.0","4.07","198.9","0","-0.13","0","31.52","0","424.5","1197.0","393.1"], [2486,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","500.0","3.74","202.3","0","-0.13","0","30.97","0","771.3","787.5","505.9"], [2487,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","550.0","2.97","207.1","0","-0.19","0","27.82","66","1858.0","647.0","519.9"], [2488,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","600.0","2.87","197.2","0","-0.25","0","27.65","0","1489.0","152.5","693.0"], [2489,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","650.0","3.49","200.6","0","-0.17","0","28.15","0","1162.0","445.4","437.3"], [2490,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","700.0","4.02","200.8","0","-0.27","0","30.31","0","1620.0","1136.0","1145.0"], [2491,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","750.0","4.89","208.7","0","-0.35","0","29.64","66","5528.0","994.5","1859.0"], [2492,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","800.0","3.96","225.2","0","-0.25","0","30.05","0","5530.0","112.9","4406.0"], [2493,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","850.0","3.81","220.2","0","-0.15","0","32.91","66","947.6","710.7","1758.0"], [2494,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","900.0","3.79","232.2","0","-0.06","0","33.73","0","255.2","668.2","233.3"], [2495,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","950.0","3.65","245.5","0","-0.07","0","25.8","130","17.47","1381.0","26.19"], [2496,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1000.0","3.23","256.3","0","-0.05","0","34.72","2","10.36","929.5","9.129"], [2497,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1050.0","3.44","257.7","0","-0.04","0","19.63","130","6.908","58.12","5.918"], [2498,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1100.0","3.81","251.1","0","0.01","0","31.5","2","5.102","11.99","4.793"], [2499,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1150.0","4.21","245.5","0","0.03","0","28.15","2","3.834","3.981","3.162"], [2500,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1200.0","4.51","240.1","0","-0.07","0","26.63","2","1.13","1.664","1.37"], [2501,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1250.0","4.59","239.2","0","-0.15","0","-47.86","130","0.6199","0.4705","0.484"], [2502,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1300.0","3.37","244.1","0","-0.07","0","23.37","130","0.6079","0.4535","0.3507"], [2503,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1350.0","4.45","245.2","0","-0.05","66","18.35","2","1.015","2.086","0.7059"], [2504,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1400.0","4.63","247.4","0","0.52","0","38.92","2","1.578","1.081","0.8373"], [2505,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1450.0","4.7","261.0","0","0.02","0","43.14","2","0.4051","0.6721","0.6946"], [2506,"2026-07-20 10:30:00+00:00","2026-07-20 11:00:00+00:00","25","1500.0","4.63","286.3","0","0.05","66","20.81","130","0.5072","2.314","1.14"], [2597,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","150.0","4.01","269.5","0","0.46","0","34.28","0","576.5","842.4","3026.0"], [2598,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","200.0","4.17","252.5","0","0.83","0","33.89","0","277.4","902.3","1762.0"], [2599,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","250.0","4.68","244.0","0","0.75","0","32.04","0","258.4","755.4","1621.0"], [2600,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","300.0","6.4","235.9","0","0.59","0","31.51","0","288.3","363.6","1130.0"], [2601,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","350.0","3.45","141.4","512","-0.65","0","33.04","0","134.0","249.1","1430.0"], [2602,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","400.0","3.88","138.8","512","-0.71","0","32.7","0","57.35","2551.0","1169.0"], [2603,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","450.0","7.4","192.6","512","-0.76","0","33.0","0","46.67","3179.0","259.3"], [2604,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","500.0","4.39","125.8","512","-0.95","0","34.72","66","22.39","5377.0","80.36"], [2605,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","550.0","4.56","208.3","0","-0.55","0","36.0","130","62.53","4984.0","86.34"], [2606,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","600.0","1.61","129.9","512","-0.96","0","35.28","130","414.4","3535.0","154.6"], [2607,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","650.0","4.56","200.0","0","-0.75","0","23.79","130","292.1","1317.0","117.8"], [2608,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","700.0","3.97","192.5","0","-0.73","0","53.52","130","589.9","726.7","158.8"], [2609,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","750.0","4.21","189.3","0","-0.58","0","30.61","66","710.0","629.5","338.8"], [2610,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","800.0","3.99","193.1","0","0.26","0","42.8","2","447.0","617.2","420.6"], [2611,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","850.0","2.73","196.0","0","0.08","0","27.23","2","300.1","595.3","549.3"], [2612,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","900.0","2.73","204.2","0","0.0","0","28.31","2","616.0","288.4","1272.0"], [2613,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","950.0","2.81","225.6","0","-0.05","0","-53.13","130","15.15","196.4","2935.0"], [2614,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1000.0","2.8","236.6","0","-0.09","0","40.42","2","21.21","111.4","3697.0"], [2615,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1050.0","2.94","246.5","0","-0.04","0","47.5","130","19.88","566.6","443.2"], [2616,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1100.0","3.2","249.2","0","0.04","0","45.2","2","11.6","574.8","39.81"], [2617,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1150.0","3.32","243.0","0","0.15","0","44.29","2","2.315","61.67","9.675"], [2618,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1200.0","3.8","240.7","0","0.13","0","40.41","2","0.4515","31.27","2.61"], [2619,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1250.0","4.2","232.8","0","0.13","0","31.24","130","0.4858","2.451","1.511"], [2620,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1300.0","4.67","234.1","0","0.05","0","30.42","2","0.8083","0.1652","0.8501"], [2621,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1350.0","4.26","231.7","0","0.15","0","36.8","2","0.7348","0.3371","1.239"], [2622,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1400.0","3.89","239.2","0","0.06","0","48.24","2","0.9209","0.7725","1.438"], [2623,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1450.0","3.8","257.2","0","0.1","0","37.26","2","0.5548","0.58","0.4963"], [2624,"2026-07-20 11:00:00+00:00","2026-07-20 11:30:00+00:00","25","1500.0","2.97","271.5","0","-0.03","0","39.35","130","0.6598","0.4196","1.212"], [2715,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","150.0","4.33","196.1","512","-0.57","0","35.21","0","1640.0","1301.0","5751.0"], [2716,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","200.0","7.52","278.2","768","-1.01","0","35.63","0","614.2","178.2","5077.0"], [2717,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","250.0","5.91","160.8","512","-1.41","0","34.36","0","157.9","110.4","2354.0"], [2718,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","300.0","6.47","159.0","512","-1.58","0","34.61","0","27.83","111.2","2423.0"], [2719,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","350.0","4.53","175.5","512","-0.84","0","33.35","0","189.8","199.5","1400.0"], [2720,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","400.0","3.59","218.2","0","-0.76","0","32.88","0","661.9","445.0","901.8"], [2721,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","450.0","3.59","212.4","0","-0.65","0","32.79","0","199.2","394.5","339.4"], [2722,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","500.0","4.22","184.9","256","-0.37","0","31.87","0","137.1","322.7","532.6"], [2723,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","550.0","3.06","202.3","0","-0.35","0","33.35","66","854.0","362.9","1125.0"], [2724,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","600.0","2.46","209.4","0","-0.57","0","36.52","66","815.2","245.5","1611.0"], [2725,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","650.0","2.16","222.3","0","-0.51","0","40.87","130","75.87","220.6","1082.0"], [2726,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","700.0","2.9","233.5","0","-0.58","0","41.01","2","988.1","367.7","1939.0"], [2727,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","750.0","2.52","240.9","0","-0.85","0","22.98","2","891.5","276.6","1469.0"], [2728,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","800.0","2.25","216.9","0","-1.04","0","-57.75","2","1343.0","177.5","1419.0"], [2729,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","850.0","2.2","201.7","0","-0.33","0","-3.75","130","1689.0","19.16","1296.0"], [2730,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","900.0","2.62","181.2","0","-0.16","0","42.62","2","1889.0","16.51","1199.0"], [2731,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","950.0","2.93","176.1","0","-0.07","0","24.93","2","1557.0","276.9","1197.0"], [2732,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1000.0","3.09","183.1","0","-0.19","0","33.87","2","1672.0","40.52","1105.0"], [2733,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1050.0","2.36","200.7","0","-0.14","0","23.22","130","2418.0","1687.0","804.9"], [2734,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1100.0","1.87","215.9","0","-0.28","0","43.93","2","3420.0","1708.0","561.0"], [2735,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1150.0","2.21","246.0","0","-0.26","0","45.71","130","1921.0","305.1","491.3"], [2736,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1200.0","2.47","244.1","0","-0.29","0","26.05","2","1122.0","531.2","1242.0"], [2737,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1250.0","2.54","245.6","0","-0.25","0","29.68","2","9.199","2137.0","748.8"], [2738,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1300.0","2.78","240.2","0","-0.25","0","31.95","2","33.59","6.387","44.34"], [2739,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1350.0","2.83","252.9","0","-0.06","0","37.18","2","1.564","2.004","3.393"], [2740,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1400.0","2.8","269.9","0","-0.24","0","31.38","2","2.186","2.706","2.714"], [2741,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1450.0","3.73","281.6","0","-0.2","0","21.42","2","3.681","6.669","2.58"], [2742,"2026-07-20 11:30:00+00:00","2026-07-20 12:00:00+00:00","25","1500.0","4.55","295.7","0","-0.25","0","25.76","2","4.588","8.803","4.696"], [2833,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","150.0","5.98","226.3","256","0.29","0","35.22","0","3149.0","1698.0","407.0"], [2834,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","200.0","5.31","226.4","256","0.53","0","34.34","0","816.4","780.2","110.8"], [2835,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","250.0","8.12","215.5","256","0.29","0","34.28","0","1724.0","491.3","49.94"], [2836,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","300.0","6.14","199.2","256","0.17","0","33.92","0","1844.0","206.7","53.8"], [2837,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","350.0","4.75","209.9","0","0.04","0","33.67","0","112.4","283.4","205.4"], [2838,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","400.0","4.2","219.2","0","0.03","0","33.19","0","1251.0","175.6","540.4"], [2839,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","450.0","3.36","224.9","0","0.5","0","31.51","0","806.7","100.7","146.7"], [2840,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","500.0","2.45","237.2","0","0.5","0","31.71","0","772.7","108.6","158.5"], [2841,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","550.0","2.56","235.6","0","0.34","0","32.42","66","881.0","310.3","715.7"], [2842,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","600.0","2.32","236.2","0","0.21","0","35.97","66","971.9","827.3","604.6"], [2843,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","650.0","2.95","243.7","0","0.24","0","-30.5","130","1116.0","38.99","560.3"], [2844,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","700.0","3.26","255.0","0","0.14","0","31.52","130","857.8","657.4","498.3"], [2845,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","750.0","4.63","226.8","256","0.2","0","-10.76","130","1089.0","3094.0","337.8"], [2846,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","800.0","2.28","225.7","256","0.18","0","28.48","2","1677.0","946.1","180.1"], [2847,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","850.0","2.46","211.5","0","0.18","0","31.03","2","1262.0","332.2","190.4"], [2848,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","900.0","1.24","212.8","0","0.03","0","23.74","2","965.5","186.8","380.7"], [2849,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","950.0","1.12","230.2","0","-0.2","0","27.52","2","765.4","54.83","711.8"], [2850,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1000.0","1.45","235.2","0","-0.21","0","43.9","130","768.8","4.528","281.9"], [2851,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1050.0","1.91","238.2","0","-0.22","0","31.14","2","206.6","1.531","96.77"], [2852,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1100.0","2.36","242.1","0","-0.19","0","46.53","130","8.734","0.6418","12.75"], [2853,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1150.0","2.67","227.0","0","0.09","0","42.6","2","2.46","2.374","1.999"], [2854,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1200.0","2.78","214.5","0","-0.06","0","45.89","2","0.8738","0.8324","1.43"], [2855,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1250.0","2.59","240.6","0","-0.25","0","38.24","2","0.9398","0.9728","0.3739"], [2856,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1300.0","3.07","252.9","0","-0.14","0","43.31","2","1.199","1.242","1.005"], [2857,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1350.0","2.97","281.0","0","-0.25","0","24.23","2","2.08","5.129","0.9372"], [2858,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1400.0","3.58","295.5","0","-0.23","0","40.64","2","8.647","16.08","0.8112"], [2859,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1450.0","4.59","308.1","256","-0.17","0","30.21","2","12.25","12.6","1.831"], [2860,"2026-07-20 12:00:00+00:00","2026-07-20 12:30:00+00:00","25","1500.0","5.55","309.8","0","-0.24","0","43.97","130","12.33","19.01","8.783"], [2951,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","150.0","9.01","256.8","256","-0.29","66","35.35","0","446.4","995.9","888.6"], [2952,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","200.0","9.17","264.0","256","-0.09","0","34.95","0","169.8","2397.0","402.3"], [2953,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","250.0","6.33","272.1","256","0.17","0","34.38","0","77.69","3065.0","392.6"], [2954,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","300.0","4.79","251.5","0","0.27","0","33.67","0","178.2","1930.0","377.1"], [2955,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","350.0","4.84","256.4","0","0.16","0","33.34","0","233.6","1555.0","1034.0"], [2956,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","400.0","4.75","253.2","0","0.09","0","32.27","0","352.8","991.5","1197.0"], [2957,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","450.0","6.79","249.2","0","-0.16","0","30.46","0","381.3","1002.0","45.04"], [2958,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","500.0","6.33","255.6","0","-0.07","0","31.6","0","181.1","2016.0","57.67"], [2959,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","550.0","7.35","271.3","0","0.03","0","33.95","66","126.2","3268.0","190.6"], [2960,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","600.0","5.94","247.7","0","0.16","0","13.41","130","232.8","3229.0","369.6"], [2961,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","650.0","6.32","246.5","0","0.19","0","13.31","130","699.8","1967.0","473.3"], [2962,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","700.0","3.6","255.4","0","0.09","0","37.25","130","1387.0","1391.0","1894.0"], [2963,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","750.0","4.41","279.4","0","0.12","0","31.36","2","78.41","1606.0","2174.0"], [2964,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","800.0","3.04","264.8","0","0.03","0","37.43","2","299.5","957.9","2313.0"], [2965,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","850.0","2.51","247.8","0","0.05","0","39.63","130","2105.0","722.3","2457.0"], [2966,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","900.0","2.26","248.3","0","0.06","0","20.85","2","1472.0","323.4","910.3"], [2967,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","950.0","2.16","249.3","0","0.09","0","36.89","130","302.0","60.58","50.78"], [2968,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1000.0","2.38","247.1","0","0.13","0","25.88","2","29.32","15.61","20.29"], [2969,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1050.0","2.69","242.9","0","0.14","0","48.5","2","4.059","7.766","7.258"], [2970,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1100.0","3.17","240.2","0","0.32","0","21.3","2","0.6179","2.565","2.095"], [2971,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1150.0","3.49","232.6","0","0.07","0","27.39","2","0.5436","0.3335","1.807"], [2972,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1200.0","3.23","221.1","0","-0.27","0","32.78","130","0.6543","0.7244","0.5961"], [2973,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1250.0","3.2","256.3","0","0.0","0","48.76","130","1.727","1.874","0.8992"], [2974,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1300.0","3.32","263.6","0","0.11","0","33.18","2","5.636","4.181","2.713"], [2975,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1350.0","3.41","278.5","0","0.01","0","32.45","2","17.57","7.432","12.73"], [2976,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1400.0","3.87","293.4","0","-0.01","0","37.8","130","13.38","5.214","13.2"], [2977,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1450.0","4.8","303.0","0","-0.05","0","30.92","130","7.637","18.01","2.449"], [2978,"2026-07-20 12:30:00+00:00","2026-07-20 13:00:00+00:00","25","1500.0","5.54","304.2","0","-0.01","0","20.72","130","6.241","13.59","5.96"], [3069,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","150.0","6.87","238.0","256","0.02","2","35.16","0","1404.0","2039.0","437.7"], [3070,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","200.0","7.46","235.1","256","-0.05","2","34.31","0","952.5","1551.0","876.9"], [3071,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","250.0","5.55","232.2","0","-0.21","0","33.75","0","1022.0","1543.0","657.8"], [3072,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","300.0","5.39","228.6","0","-0.34","0","33.55","0","2420.0","907.5","548.5"], [3073,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","350.0","5.85","226.6","0","-0.4","0","33.18","0","2129.0","873.0","532.9"], [3074,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","400.0","5.58","225.4","0","-0.44","0","32.89","0","1992.0","1548.0","654.1"], [3075,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","450.0","5.26","225.6","0","-0.43","0","33.06","0","2253.0","2230.0","765.2"], [3076,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","500.0","4.27","221.1","0","-0.24","0","31.74","0","1068.0","6917.0","945.2"], [3077,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","550.0","3.27","221.0","0","-0.38","0","29.16","2","560.5","6314.0","1548.0"], [3078,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","600.0","2.96","216.8","0","-0.44","0","25.36","2","533.9","1129.0","3943.0"], [3079,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","650.0","2.91","205.0","0","-0.16","0","26.35","2","2066.0","630.3","1864.0"], [3080,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","700.0","2.78","201.1","0","-0.19","0","27.14","2","6127.0","205.1","2206.0"], [3081,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","750.0","2.32","196.4","0","-0.29","0","27.52","2","5017.0","4.086","2350.0"], [3082,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","800.0","2.36","198.9","0","-0.36","0","44.55","2","2901.0","3.826","522.1"], [3083,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","850.0","1.9","200.6","0","-0.23","0","30.07","2","1559.0","4.316","9.162"], [3084,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","900.0","1.69","221.3","0","-0.1","0","27.61","130","1179.0","5.78","95.77"], [3085,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","950.0","1.6","214.6","0","-0.11","0","32.93","2","229.9","3.977","33.28"], [3086,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1000.0","2.14","215.6","0","-0.24","0","36.58","2","47.75","0.5709","8.932"], [3087,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1050.0","2.58","240.0","0","-0.27","0","46.6","2","2.008","0.8217","3.211"], [3088,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1100.0","3.34","233.5","0","-0.32","0","33.69","130","6.582","1.72","2.692"], [3089,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1150.0","3.62","241.3","0","-0.3","0","40.34","2","2.24","0.7305","0.9946"], [3090,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1200.0","3.76","240.9","0","-0.04","0","37.65","2","0.6792","0.9371","0.4567"], [3091,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1250.0","2.96","266.7","0","-0.23","0","35.55","2","1.332","3.153","1.735"], [3092,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1300.0","3.06","280.4","0","-0.21","0","49.71","2","13.01","9.568","3.413"], [3093,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1350.0","3.41","288.7","0","-0.19","0","31.23","130","14.87","19.68","3.472"], [3094,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1400.0","4.15","293.4","0","-0.21","0","36.73","2","12.0","12.48","3.635"], [3095,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1450.0","4.76","297.7","0","-0.23","0","39.87","2","16.36","14.03","2.023"], [3096,"2026-07-20 13:00:00+00:00","2026-07-20 13:30:00+00:00","25","1500.0","5.26","298.0","0","-0.26","0","22.7","2","13.08","15.4","3.007"], [3187,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","150.0","6.69","220.8","0","0.04","2","34.47","0","852.1","674.8","876.7"], [3188,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","200.0","6.81","224.6","0","-0.48","66","34.09","0","5300.0","479.7","927.6"], [3189,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","250.0","6.03","230.9","0","0.04","0","33.85","0","2718.0","298.6","922.4"], [3190,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","300.0","6.18","239.4","0","0.18","0","32.93","0","3374.0","596.1","1170.0"], [3191,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","350.0","4.68","250.1","0","0.13","0","32.46","0","1988.0","680.3","1594.0"], [3192,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","400.0","4.98","243.1","0","0.01","0","32.88","0","3982.0","804.9","6904.0"], [3193,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","450.0","5.22","236.3","0","0.07","0","31.6","66","3665.0","1094.0","11250.0"], [3194,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","500.0","5.45","236.4","0","-0.06","0","30.6","66","780.1","4118.0","6494.0"], [3195,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","550.0","4.92","236.0","256","-0.08","0","-10.94","130","60.57","1161.0","1113.0"], [3196,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","600.0","4.24","233.7","0","-0.2","66","-41.63","2","87.89","22.56","201.2"], [3197,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","650.0","3.55","229.6","0","0.07","2","38.7","2","50.16","0.9302","20.79"], [3198,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","700.0","2.28","231.1","256","-0.13","66","23.17","2","27.54","0.1556","8.194"], [3199,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","750.0","1.46","206.8","0","-0.23","2","24.62","2","11.89","0.478","5.859"], [3200,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","800.0","2.34","207.5","0","-0.15","0","31.81","130","3.858","1.154","0.5163"], [3201,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","850.0","3.91","243.8","0","0.1","0","26.99","2","0.4702","0.3339","1.165"], [3202,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","900.0","3.61","269.6","256","-0.16","66","26.39","2","0.4608","0.3041","0.4174"], [3203,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","950.0","2.65","201.2","0","0.68","0","45.9","130","0.44","0.1697","0.9189"], [3204,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1000.0","3.03","233.2","0","-0.21","0","3.51","2","0.4409","0.637","1.913"], [3205,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1050.0","3.09","233.2","0","-0.24","0","38.98","2","0.3367","0.5654","2.65"], [3206,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1100.0","3.03","250.0","0","-0.35","0","45.07","130","0.2302","0.5922","0.5993"], [3207,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1150.0","2.65","267.1","0","-0.16","0","17.9","2","0.52","1.238","2.922"], [3208,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1200.0","2.86","279.7","0","-0.29","0","36.31","2","14.38","15.15","19.61"], [3209,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1250.0","3.12","286.5","0","-0.29","0","33.82","130","56.76","22.92","18.87"], [3210,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1300.0","3.67","294.3","0","-0.27","0","33.1","2","16.53","5.68","1.44"], [3211,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1350.0","4.36","303.8","0","-0.28","0","22.25","2","19.3","6.048","3.504"], [3212,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1400.0","4.99","302.7","0","-0.27","0","22.04","2","18.36","14.61","7.38"], [3213,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1450.0","5.57","303.0","0","-0.29","0","31.62","2","6.256","3.337","2.163"], [3214,"2026-07-20 13:30:00+00:00","2026-07-20 14:00:00+00:00","25","1500.0","6.5","303.7","0","-0.49","0","37.6","2","2.5","0.9448","1.97"], [3305,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","150.0","9.05","219.5","256","-0.01","2","33.9","0","8424.0","1459.0","3755.0"], [3306,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","200.0","7.85","216.6","256","-0.35","66","33.55","0","7012.0","945.7","2625.0"], [3307,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","250.0","6.58","221.5","256","-0.33","66","33.16","0","2271.0","487.5","2671.0"], [3308,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","300.0","7.11","240.5","0","0.06","0","32.79","0","1694.0","823.7","2772.0"], [3309,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","350.0","6.5","238.2","0","1.05","66","32.41","0","2279.0","428.2","2536.0"], [3310,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","400.0","5.68","240.2","0","0.9","66","31.66","0","3066.0","1502.0","2321.0"], [3311,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","450.0","5.28","233.3","0","0.09","0","32.78","0","8326.0","3139.0","9420.0"], [3312,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","500.0","4.91","238.0","0","0.09","0","31.03","0","8099.0","5978.0","5604.0"], [3313,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","550.0","4.35","242.7","0","-0.14","66","21.54","130","181.8","8522.0","2346.0"], [3314,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","600.0","3.81","240.0","0","-0.03","0","21.69","2","4.986","1136.0","1743.0"], [3315,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","650.0","4.28","227.1","256","0.06","0","-56.13","130","10.84","45.31","84.89"], [3316,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","700.0","8.02","182.2","256","0.14","2","54.29","130","1.889","2.534","2.397"], [3317,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","750.0","4.99","188.1","256","0.09","2","36.6","130","2.005","1.429","1.071"], [3318,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","800.0","2.48","201.8","0","-0.61","0","34.48","2","0.5886","1.066","0.5525"], [3319,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","850.0","1.93","233.6","0","0.26","0","31.75","2","0.7082","9.666","2.005"], [3320,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","900.0","3.06","236.5","0","-0.07","66","35.49","130","1.003","1.497","3.29"], [3321,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","950.0","2.46","239.9","0","-0.13","0","39.27","2","0.7152","0.3514","0.849"], [3322,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1000.0","3.69","250.2","0","0.57","0","24.61","2","0.3668","0.7114","0.5058"], [3323,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1050.0","3.23","251.8","0","-0.2","0","24.43","2","0.4903","0.9546","0.3771"], [3324,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1100.0","2.68","268.5","0","-0.04","0","27.45","2","1.871","10.69","2.307"], [3325,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1150.0","2.62","279.5","0","-0.05","0","34.92","2","8.764","12.77","28.57"], [3326,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1200.0","2.91","284.5","0","-0.53","0","-35.48","130","7.504","6.977","5.72"], [3327,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1250.0","3.59","290.5","0","0.0","66","26.43","2","8.37","16.62","9.079"], [3328,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1300.0","4.16","301.0","0","-0.16","0","34.58","2","37.31","42.85","8.79"], [3329,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1350.0","4.94","306.2","0","-0.18","0","26.83","2","30.18","62.04","8.062"], [3330,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1400.0","5.62","309.4","0","-0.18","0","35.22","2","39.29","47.43","31.93"], [3331,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1450.0","5.92","311.6","0","-0.19","0","21.93","2","89.22","19.14","14.57"], [3332,"2026-07-20 14:00:00+00:00","2026-07-20 14:30:00+00:00","25","1500.0","5.97","310.1","0","-0.2","0","15.88","2","104.7","17.75","10.99"], [3423,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","150.0","4.9","253.0","256","-0.37","66","33.17","0","603.3","678.2","1226.0"], [3424,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","200.0","4.76","248.8","256","-0.3","66","32.78","0","278.3","469.1","762.1"], [3425,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","250.0","4.19","253.2","0","0.23","0","32.21","0","907.5","611.5","637.4"], [3426,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","300.0","4.37","244.5","0","0.31","0","31.81","0","2360.0","1107.0","578.8"], [3427,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","350.0","4.42","237.1","0","0.3","0","31.54","0","6109.0","1086.0","1661.0"], [3428,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","400.0","4.1","223.4","256","0.35","0","31.2","0","5090.0","796.8","6568.0"], [3429,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","450.0","4.53","234.8","0","0.25","0","31.29","0","7560.0","3050.0","8489.0"], [3430,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","500.0","4.74","232.5","0","0.18","0","31.1","0","7444.0","1602.0","3781.0"], [3431,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","550.0","4.71","232.3","0","0.02","0","33.59","66","2529.0","410.3","419.8"], [3432,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","600.0","4.09","231.2","0","0.17","66","32.19","66","292.3","6.545","14.02"], [3433,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","650.0","3.67","245.1","768","0.18","66","29.44","2","10.17","0.5133","1.775"], [3434,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","700.0","4.11","270.4","256","-0.24","2","30.05","2","1.051","0.7147","2.145"], [3435,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","750.0","1.64","217.8","256","0.59","2","25.22","2","0.159","0.3762","0.8237"], [3436,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","800.0","2.9","181.3","256","0.2","66","28.79","2","0.2602","1.964","2.943"], [3437,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","850.0","3.06","186.5","256","-0.28","0","32.41","2","0.2357","1.082","2.629"], [3438,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","900.0","2.65","177.3","0","-0.65","2","22.52","2","0.2723","2.586","0.8685"], [3439,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","950.0","2.47","256.8","0","-0.39","0","38.27","2","0.7009","19.81","0.6649"], [3440,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1000.0","2.34","245.2","0","0.14","0","32.02","2","0.0932","15.54","1.093"], [3441,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1050.0","2.4","266.6","0","-0.14","0","31.86","130","0.3109","13.58","1.146"], [3442,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1100.0","1.99","277.9","0","-0.1","0","31.89","130","1.205","6.162","1.022"], [3443,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1150.0","2.13","263.2","0","-0.07","0","38.16","2","5.349","10.77","10.93"], [3444,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1200.0","2.11","272.2","0","0.18","0","30.38","2","4.024","4.119","13.92"], [3445,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1250.0","3.05","288.7","0","-0.15","0","50.38","2","2.993","2.278","1.562"], [3446,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1300.0","3.66","307.3","0","-0.14","0","49.4","130","6.145","12.46","2.292"], [3447,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1350.0","4.07","305.9","0","-0.07","0","20.26","2","31.09","16.06","29.26"], [3448,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1400.0","4.27","298.5","0","-0.03","0","30.05","130","22.04","14.28","34.05"], [3449,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1450.0","4.56","297.3","0","0.01","0","13.77","2","13.86","15.05","16.77"], [3450,"2026-07-20 14:30:00+00:00","2026-07-20 15:00:00+00:00","25","1500.0","4.92","292.5","0","-0.05","0","41.61","2","10.64","11.55","6.471"], [3541,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","150.0","6.39","236.8","256","-0.29","0","33.12","0","939.4","2579.0","2204.0"], [3542,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","200.0","6.4","235.5","256","-0.32","0","32.79","0","744.1","1403.0","1695.0"], [3543,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","250.0","6.43","234.9","256","-0.52","66","32.53","0","835.5","845.1","1145.0"], [3544,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","300.0","5.56","236.0","0","-0.29","0","32.14","0","359.7","819.3","895.6"], [3545,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","350.0","5.39","231.3","0","-0.03","0","31.41","0","277.9","1073.0","1576.0"], [3546,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","400.0","5.27","220.8","256","0.02","0","31.21","0","449.4","2630.0","3693.0"], [3547,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","450.0","5.28","216.5","256","-0.02","0","31.22","0","1725.0","2662.0","5121.0"], [3548,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","500.0","4.78","223.9","0","-0.07","0","31.39","0","3464.0","2601.0","2248.0"], [3549,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","550.0","4.06","226.8","0","-0.1","0","37.15","2","629.4","1483.0","1590.0"], [3550,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","600.0","3.67","220.0","256","0.02","2","39.65","2","6.643","21.14","247.4"], [3551,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","650.0","2.02","216.1","0","0.05","0","39.71","2","8.983","3.166","9.03"], [3552,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","700.0","3.63","168.2","256","-0.13","2","29.81","2","0.7734","0.6877","2.452"], [3553,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","750.0","3.32","163.7","256","0.19","2","39.42","2","0.4614","1.337","0.9119"], [3554,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","800.0","3.53","178.8","0","0.33","0","7.51","130","0.2928","2.379","1.474"], [3555,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","850.0","1.94","229.9","0","0.08","0","35.57","2","1.328","2.832","7.937"], [3556,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","900.0","2.45","255.7","0","0.14","2","-47.18","2","3.592","9.131","17.92"], [3557,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","950.0","2.13","257.8","0","0.19","66","26.13","2","14.37","30.5","38.88"], [3558,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1000.0","2.06","257.6","0","0.13","0","27.22","2","53.63","11.42","41.31"], [3559,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1050.0","1.93","260.8","0","0.17","0","43.8","2","65.21","22.36","40.06"], [3560,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1100.0","2.04","257.7","0","0.08","0","38.04","2","14.53","19.92","27.51"], [3561,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1150.0","2.25","252.7","0","0.07","0","58.81","130","8.58","8.527","7.104"], [3562,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1200.0","2.46","260.1","0","0.11","0","17.61","2","1.643","2.343","2.729"], [3563,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1250.0","2.35","265.1","0","0.14","0","39.62","130","3.804","4.425","3.073"], [3564,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1300.0","2.7","267.0","0","0.09","0","33.9","2","7.784","3.69","10.73"], [3565,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1350.0","3.25","271.2","0","-0.05","0","31.87","2","2.693","1.921","2.583"], [3566,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1400.0","4.2","278.0","0","0.24","0","24.87","2","3.491","5.036","8.204"], [3567,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1450.0","4.51","282.0","0","0.21","0","45.4","130","4.259","13.88","9.324"], [3568,"2026-07-20 15:00:00+00:00","2026-07-20 15:30:00+00:00","25","1500.0","5.09","285.6","0","0.21","0","41.11","2","15.43","20.34","19.95"], [3659,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","150.0","2.98","252.9","0","-0.27","66","33.62","0","7950.0","4365.0","3053.0"], [3660,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","200.0","4.3","241.0","256","-0.09","2","32.97","0","5391.0","5451.0","3043.0"], [3661,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","250.0","3.89","239.1","0","-0.27","0","32.39","0","1695.0","3525.0","2243.0"], [3662,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","300.0","3.22","240.4","0","-0.14","0","31.73","0","1560.0","983.3","3088.0"], [3663,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","350.0","3.22","239.6","0","-0.01","0","31.14","0","1688.0","704.1","6000.0"], [3664,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","400.0","3.36","241.7","0","0.03","0","30.78","0","2118.0","1609.0","10110.0"], [3665,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","450.0","3.91","238.9","0","0.05","0","30.45","0","2526.0","7218.0","9730.0"], [3666,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","500.0","3.9","237.9","0","0.04","0","31.22","0","1972.0","2100.0","807.2"], [3667,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","550.0","4.14","239.4","0","-0.03","0","32.19","0","73.12","15.52","24.06"], [3668,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","600.0","3.01","239.9","0","-0.02","2","-74.53","130","10.19","2.531","9.712"], [3669,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","650.0","2.64","226.6","256","0.15","2","33.03","2","6.058","1.038","4.603"], [3670,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","700.0","2.17","239.2","256","0.9","2","33.49","2","1.26","0.5122","1.009"], [3671,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","750.0","11.98","303.3","514","-2.09","2","30.33","130","0.4435","0.2643","0.9049"], [3672,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","800.0","2.66","187.1","0","0.38","0","21.43","2","0.5705","0.4416","0.7199"], [3673,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","850.0","2.62","237.5","0","-0.17","0","36.99","2","1.269","1.236","6.171"], [3674,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","900.0","3.19","258.2","0","-0.15","66","28.56","2","2.698","1.722","4.602"], [3675,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","950.0","3.43","252.8","0","-1.05","66","25.65","2","1.101","0.7273","1.598"], [3676,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1000.0","2.73","249.4","0","0.22","0","37.76","2","0.2437","0.7487","0.9391"], [3677,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1050.0","2.64","254.2","0","-0.39","0","29.97","2","0.7255","1.108","0.8395"], [3678,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1100.0","2.51","246.4","0","-0.19","0","41.81","2","3.339","8.607","1.597"], [3679,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1150.0","2.9","242.2","0","-0.09","0","30.57","2","20.39","29.39","17.81"], [3680,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1200.0","3.21","239.3","0","-0.1","0","45.69","130","10.22","11.94","8.482"], [3681,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1250.0","3.3","239.4","0","-0.04","0","26.89","2","1.021","5.828","2.286"], [3682,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1300.0","3.87","244.8","0","-0.06","0","21.22","2","5.406","18.59","8.14"], [3683,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1350.0","4.34","250.5","0","-0.12","0","25.34","2","14.78","11.51","13.64"], [3684,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1400.0","4.89","259.8","0","-0.21","0","45.08","2","8.25","2.83","3.76"], [3685,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1450.0","5.16","270.8","0","-0.27","0","23.67","130","1.295","21.39","1.345"], [3686,"2026-07-20 15:30:00+00:00","2026-07-20 16:00:00+00:00","25","1500.0","5.46","284.2","0","-0.22","0","30.45","2","1.278","70.13","5.841"], [3777,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","150.0","3.65","257.1","0","-0.28","0","32.69","0","3551.0","30250.0","26500.0"], [3778,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","200.0","3.54","261.0","0","-0.14","0","32.13","0","1712.0","16120.0","24800.0"], [3779,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","250.0","3.73","251.4","0","-0.08","0","31.75","0","2803.0","8151.0","17900.0"], [3780,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","300.0","4.01","246.0","0","-0.21","66","31.57","0","3153.0","9232.0","7510.0"], [3781,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","350.0","4.24","241.8","0","-0.08","2","31.2","0","3501.0","5998.0","2101.0"], [3782,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","400.0","4.43","238.0","0","0.02","0","30.9","0","4155.0","4193.0","5958.0"], [3783,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","450.0","4.31","236.7","0","0.04","0","31.39","0","4765.0","4684.0","3928.0"], [3784,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","500.0","4.12","238.0","0","0.04","0","30.34","0","306.3","650.9","272.2"], [3785,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","550.0","3.3","244.6","0","-0.21","66","29.13","66","12.25","12.99","17.75"], [3786,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","600.0","2.68","243.0","0","0.24","66","32.27","66","9.725","5.148","3.176"], [3787,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","650.0","2.49","241.9","0","0.03","0","39.56","130","4.272","8.009","4.494"], [3788,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","700.0","2.1","244.3","0","0.13","2","29.87","130","6.682","1.517","3.875"], [3789,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","750.0","2.45","246.2","0","0.25","2","35.16","130","0.9408","0.31","1.593"], [3790,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","800.0","2.6","244.5","0","-0.91","66","51.4","130","3.228","1.325","1.906"], [3791,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","850.0","2.43","247.2","0","0.11","0","41.54","2","1.8","0.9759","2.627"], [3792,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","900.0","3.52","254.5","256","0.18","66","31.92","2","0.2006","0.3278","0.8338"], [3793,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","950.0","1.5","255.0","0","0.13","0","19.34","2","0.5794","0.4678","0.8965"], [3794,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1000.0","2.22","266.0","0","-0.37","66","43.78","2","1.133","1.298","2.502"], [3795,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1050.0","1.88","254.4","0","0.46","66","38.97","2","4.164","5.39","17.58"], [3796,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1100.0","2.13","246.6","0","0.0","0","36.09","2","4.673","8.779","19.95"], [3797,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1150.0","2.62","239.6","0","-0.09","0","41.95","2","28.36","49.77","29.79"], [3798,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1200.0","3.1","241.5","0","-0.09","0","35.98","2","10.1","166.2","38.72"], [3799,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1250.0","3.61","250.4","0","-0.13","0","47.0","130","30.03","63.3","43.01"], [3800,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1300.0","4.33","261.3","0","0.07","66","16.15","2","35.39","44.49","58.25"], [3801,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1350.0","5.09","270.7","0","-0.01","2","25.88","2","24.76","58.81","48.13"], [3802,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1400.0","5.81","278.0","0","0.0","2","41.53","2","22.51","72.68","21.52"], [3803,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1450.0","6.5","282.2","0","0.06","2","40.32","2","24.83","78.76","76.44"], [3804,"2026-07-20 16:00:00+00:00","2026-07-20 16:30:00+00:00","25","1500.0","7.26","284.1","0","0.02","2","27.49","2","50.87","68.69","180.9"], [3895,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","150.0","4.13","238.5","0","-0.24","0","32.36","0","5976.0","6291.0","17140.0"], [3896,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","200.0","3.73","247.4","0","-0.26","0","32.02","0","11850.0","3976.0","12860.0"], [3897,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","250.0","4.28","249.9","0","-0.26","0","31.84","0","7041.0","2552.0","5633.0"], [3898,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","300.0","4.2","248.3","0","-0.13","0","31.36","0","4287.0","3664.0","4884.0"], [3899,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","350.0","3.85","246.0","0","-0.04","0","30.92","0","4620.0","7520.0","4368.0"], [3900,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","400.0","3.82","243.6","0","0.07","0","30.66","0","9235.0","12100.0","14970.0"], [3901,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","450.0","3.93","241.8","0","0.3","66","26.74","130","4761.0","3928.0","7530.0"], [3902,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","500.0","3.71","241.8","0","-0.03","0","32.31","66","336.7","75.08","307.9"], [3903,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","550.0","2.55","246.8","0","0.15","2","30.64","66","11.0","11.86","15.9"], [3904,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","600.0","2.23","249.2","0","-0.19","2","-33.48","2","6.798","8.735","7.056"], [3905,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","650.0","2.0","250.3","0","-0.14","66","17.86","2","7.427","1.396","10.94"], [3906,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","700.0","1.74","241.9","0","-1.34","2","30.47","2","3.105","2.688","2.266"], [3907,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","750.0","2.12","246.1","0","3.43","2","37.83","2","0.9027","2.247","0.6291"], [3908,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","800.0","1.93","255.2","0","1.83","66","26.48","130","1.793","0.5634","0.3163"], [3909,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","850.0","2.69","334.9","514","-0.16","0","28.81","2","0.9199","0.4639","0.2795"], [3910,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","900.0","2.96","286.4","256","0.8","0","29.06","2","0.2871","0.5465","0.633"], [3911,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","950.0","0.92","353.4","0","0.05","0","29.51","2","4.246","1.43","0.4521"], [3912,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1000.0","1.83","228.6","0","0.0","0","36.01","2","13.67","7.069","7.529"], [3913,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1050.0","1.94","223.6","0","-0.03","0","35.94","2","9.664","37.68","88.97"], [3914,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1100.0","2.36","223.7","0","-0.01","0","37.23","2","23.6","139.2","148.1"], [3915,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1150.0","3.11","231.2","0","-0.03","0","33.89","2","72.71","137.6","109.7"], [3916,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1200.0","3.74","246.4","0","-0.05","0","24.51","130","150.2","84.59","113.1"], [3917,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1250.0","4.16","257.1","0","-0.02","0","18.19","2","108.4","114.6","92.88"], [3918,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1300.0","4.96","267.8","0","-0.03","0","27.54","2","73.87","80.62","114.8"], [3919,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1350.0","5.64","274.4","0","-0.06","0","28.18","130","74.66","63.2","74.12"], [3920,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1400.0","6.3","280.8","0","-0.06","0","24.33","2","16.14","25.65","25.15"], [3921,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1450.0","6.66","290.0","0","0.02","0","14.25","130","6.762","33.61","12.69"], [3922,"2026-07-20 16:30:00+00:00","2026-07-20 17:00:00+00:00","25","1500.0","7.0","292.4","0","0.01","0","47.77","2","12.33","19.1","29.78"], [4013,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","150.0","3.84","247.6","0","-0.14","0","32.07","0","1949.0","6243.0","5048.0"], [4014,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","200.0","3.75","247.1","0","-0.13","0","31.6","0","4940.0","8236.0","1759.0"], [4015,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","250.0","3.69","244.8","0","-0.21","0","31.49","0","7739.0","13120.0","3219.0"], [4016,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","300.0","3.89","239.9","0","-0.19","0","31.26","0","15870.0","6225.0","8696.0"], [4017,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","350.0","3.93","237.5","0","-0.26","66","31.07","0","4204.0","6736.0","5574.0"], [4018,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","400.0","4.14","236.0","0","-0.23","66","31.41","0","1385.0","1457.0","4576.0"], [4019,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","450.0","3.81","238.1","0","0.02","0","31.99","0","438.5","21.94","286.3"], [4020,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","500.0","3.37","244.4","0","0.12","0","31.18","0","31.22","21.12","8.01"], [4021,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","550.0","2.85","252.6","0","0.25","66","37.53","130","3.044","4.273","4.446"], [4022,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","600.0","2.41","234.8","0","0.21","66","32.75","130","1.098","4.264","2.053"], [4023,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","650.0","1.88","263.3","0","-0.04","0","29.45","130","2.694","1.74","1.995"], [4024,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","700.0","2.36","243.9","0","0.04","0","33.88","130","2.377","3.232","3.026"], [4025,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","750.0","2.12","234.8","0","0.16","66","34.91","2","0.8766","0.9947","0.566"], [4026,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","800.0","4.92","267.4","0","-0.21","0","31.1","2","2.899","0.758","0.4741"], [4027,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","850.0","2.27","241.6","0","0.05","0","-75.16","130","14.15","0.905","6.671"], [4028,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","900.0","2.36","243.7","0","-0.06","0","20.74","2","5.948","13.1","15.33"], [4029,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","950.0","2.21","235.9","0","-0.09","0","25.08","2","18.85","8.53","144.1"], [4030,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1000.0","2.78","232.0","0","-0.08","0","30.39","130","65.6","44.18","197.9"], [4031,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1050.0","3.02","232.6","0","-0.15","0","32.48","2","31.14","57.07","34.09"], [4032,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1100.0","3.37","241.3","0","-0.16","0","35.2","2","1.975","7.963","11.6"], [4033,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1150.0","3.39","242.0","0","-0.21","0","26.23","130","34.24","76.09","60.71"], [4034,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1200.0","3.57","249.9","0","-0.22","0","39.91","2","107.6","209.9","70.19"], [4035,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1250.0","3.99","258.1","0","-0.12","0","-70.15","130","79.44","121.0","68.84"], [4036,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1300.0","4.61","267.9","0","-0.12","0","33.99","130","27.22","23.53","31.47"], [4037,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1350.0","4.91","277.3","0","-0.13","0","30.98","130","13.66","4.982","5.844"], [4038,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1400.0","5.16","285.6","0","-0.07","0","28.8","130","6.158","4.918","4.063"], [4039,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1450.0","5.46","291.0","0","-0.07","0","31.94","2","8.851","6.877","5.127"], [4040,"2026-07-20 17:00:00+00:00","2026-07-20 17:30:00+00:00","25","1500.0","5.71","293.7","0","-0.12","0","20.34","2","6.963","11.52","8.434"], [4131,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","150.0","3.04","254.4","0","-0.25","66","31.47","0","1827.0","2677.0","450.2"], [4132,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","200.0","2.96","255.9","0","-0.08","0","31.33","0","2914.0","3581.0","1121.0"], [4133,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","250.0","2.75","256.7","0","0.02","0","31.13","0","2163.0","2409.0","587.3"], [4134,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","300.0","2.63","253.3","0","0.02","0","30.55","0","1491.0","3124.0","1366.0"], [4135,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","350.0","2.86","251.6","0","0.29","0","29.98","0","2849.0","8422.0","1311.0"], [4136,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","400.0","2.96","252.3","0","0.3","0","29.92","0","5044.0","5655.0","2928.0"], [4137,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","450.0","3.2","255.6","0","0.28","0","30.35","0","5223.0","727.9","2468.0"], [4138,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","500.0","3.14","259.2","0","0.24","0","30.41","66","138.1","74.29","180.2"], [4139,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","550.0","3.06","262.0","0","0.2","66","33.96","66","22.25","38.74","36.3"], [4140,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","600.0","3.29","263.2","0","-0.07","0","35.5","66","112.8","259.0","179.6"], [4141,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","650.0","3.59","261.2","0","-0.08","0","46.09","130","118.5","215.9","31.04"], [4142,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","700.0","3.52","251.0","0","-0.01","0","37.88","130","10.11","22.94","2.866"], [4143,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","750.0","3.29","251.4","0","0.01","0","45.43","130","2.776","8.439","0.922"], [4144,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","800.0","2.68","257.8","0","0.1","0","-52.89","130","4.044","54.09","2.09"], [4145,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","850.0","2.97","252.5","0","0.1","0","41.43","130","61.96","79.31","48.98"], [4146,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","900.0","3.16","247.1","0","0.06","0","35.54","2","128.8","33.95","147.5"], [4147,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","950.0","3.4","238.9","0","0.1","0","25.67","2","22.41","6.931","34.34"], [4148,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1000.0","3.87","241.2","0","0.08","0","41.03","2","7.837","4.694","4.389"], [4149,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1050.0","4.14","245.1","0","0.03","0","23.35","130","7.725","14.83","10.35"], [4150,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1100.0","4.58","250.4","0","-0.04","0","41.78","2","44.52","29.05","43.17"], [4151,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1150.0","4.98","256.5","0","-0.06","0","42.45","130","69.52","36.93","37.35"], [4152,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1200.0","5.14","267.7","0","-0.23","66","43.92","130","46.86","18.56","14.37"], [4153,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1250.0","5.34","275.0","0","-0.21","0","40.13","2","18.45","14.5","8.41"], [4154,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1300.0","5.48","280.5","0","-0.21","0","37.88","2","17.73","27.93","15.21"], [4155,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1350.0","5.35","284.9","0","-0.19","0","21.57","2","24.26","24.83","6.437"], [4156,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1400.0","5.11","288.2","0","-0.2","0","-75.63","130","5.906","34.13","10.38"], [4157,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1450.0","5.01","288.0","0","-0.22","0","41.78","2","5.38","40.2","31.21"], [4158,"2026-07-20 17:30:00+00:00","2026-07-20 18:00:00+00:00","25","1500.0","5.31","287.8","0","-0.22","0","14.96","2","23.04","56.25","23.88"], [4249,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","150.0","2.01","253.7","0","-0.04","2","31.84","0","2377.0","1207.0","1083.0"], [4250,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","200.0","1.94","259.9","0","-0.22","0","31.28","0","1916.0","808.4","799.5"], [4251,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","250.0","1.92","256.2","0","-0.21","0","30.77","0","646.0","697.2","814.0"], [4252,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","300.0","1.9","251.9","0","-0.21","0","30.26","0","355.2","2395.0","3240.0"], [4253,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","350.0","1.91","250.5","0","-0.14","66","30.25","0","1291.0","5079.0","6895.0"], [4254,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","400.0","1.73","253.4","0","-0.21","2","30.3","0","1070.0","6023.0","4265.0"], [4255,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","450.0","1.89","264.9","0","-0.04","2","30.3","0","985.2","883.2","652.7"], [4256,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","500.0","2.06","270.1","0","0.02","0","30.11","66","1029.0","278.0","1709.0"], [4257,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","550.0","2.46","270.1","0","0.04","0","30.02","0","110.7","112.7","473.3"], [4258,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","600.0","2.96","259.1","0","0.07","0","30.14","66","158.0","83.06","100.5"], [4259,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","650.0","3.16","259.7","0","-0.03","0","30.3","66","83.71","86.56","86.66"], [4260,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","700.0","3.19","250.1","0","-0.03","0","29.65","66","6.253","7.736","7.692"], [4261,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","750.0","2.65","247.5","0","-0.06","0","-27.39","130","4.083","114.6","74.88"], [4262,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","800.0","2.74","244.7","0","0.0","0","23.09","130","114.6","236.7","218.8"], [4263,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","850.0","3.07","246.1","0","-0.09","0","16.0","130","96.61","62.88","14.07"], [4264,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","900.0","3.01","242.8","0","0.02","0","31.56","130","23.35","7.453","39.36"], [4265,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","950.0","3.64","247.7","0","0.01","0","-37.66","2","2.084","21.85","8.532"], [4266,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1000.0","4.07","255.6","0","0.0","0","-4.61","2","6.261","23.01","27.42"], [4267,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1050.0","4.61","260.0","0","0.01","0","-40.16","130","22.72","41.51","36.99"], [4268,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1100.0","4.99","265.7","0","0.03","0","-8.42","130","33.57","43.6","44.84"], [4269,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1150.0","5.04","276.7","0","0.06","0","-15.76","130","20.24","29.91","29.06"], [4270,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1200.0","4.95","282.4","0","0.07","0","61.46","130","69.31","45.9","78.41"], [4271,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1250.0","4.95","283.7","0","0.08","0","6.9","2","69.67","101.6","104.5"], [4272,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1300.0","4.65","285.4","0","0.07","0","64.31","130","41.42","21.6","29.03"], [4273,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1350.0","4.21","285.2","0","0.03","0","-28.71","2","41.73","41.37","22.69"], [4274,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1400.0","4.38","286.2","0","-0.05","0","-63.06","130","38.36","86.38","47.3"], [4275,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1450.0","4.89","286.7","0","-0.31","66","-73.33","2","56.98","52.45","44.38"], [4276,"2026-07-20 18:00:00+00:00","2026-07-20 18:30:00+00:00","25","1500.0","5.6","287.7","0","-0.33","66","15.69","130","29.29","22.88","18.45"], [4367,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","150.0","2.1","241.7","0","-0.1","0","31.28","0","377.4","1438.0","516.5"], [4368,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","200.0","1.63","237.8","256","-0.07","0","30.81","0","58.46","840.4","1748.0"], [4369,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","250.0","1.52","194.6","256","0.0","0","30.45","0","36.58","391.5","1780.0"], [4370,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","300.0","1.36","211.7","0","0.0","0","30.28","0","403.2","1493.0","776.7"], [4371,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","350.0","1.32","216.0","0","0.09","0","29.7","0","1195.0","1628.0","3650.0"], [4372,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","400.0","1.06","215.6","0","0.07","0","29.65","0","933.7","2255.0","6912.0"], [4373,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","450.0","0.89","195.8","0","0.06","0","29.9","0","1886.0","4319.0","4839.0"], [4374,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","500.0","0.16","216.0","0","0.04","0","29.74","0","1082.0","2016.0","1034.0"], [4375,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","550.0","0.72","223.5","0","0.04","0","29.98","0","197.6","984.6","206.9"], [4376,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","600.0","1.28","223.6","0","0.09","0","30.01","0","18.37","30.4","26.69"], [4377,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","650.0","1.65","260.4","0","0.08","0","30.05","0","70.41","59.86","76.63"], [4378,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","700.0","1.58","243.4","0","0.04","0","29.48","66","9.628","14.24","13.34"], [4379,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","750.0","1.9","175.7","2","0.19","0","29.36","66","0.5553","1.052","8.933"], [4380,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","800.0","2.85","276.3","256","0.27","0","29.43","66","1.02","1.417","8.386"], [4381,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","850.0","2.19","186.4","0","0.5","0","29.68","0","1.512","1.516","2.244"], [4382,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","900.0","2.08","243.7","0","0.29","0","28.9","0","7.769","6.815","11.38"], [4383,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","950.0","2.47","245.5","0","-0.06","0","29.75","0","4.058","41.7","38.49"], [4384,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1000.0","3.12","242.3","0","0.01","0","31.49","0","2.207","18.91","15.2"], [4385,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1050.0","3.35","247.8","0","0.0","0","27.19","130","14.3","66.96","26.21"], [4386,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1100.0","3.63","257.1","0","0.03","66","32.59","2","15.08","26.22","18.1"], [4387,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1150.0","3.98","274.4","0","0.03","66","38.63","2","6.114","10.56","17.74"], [4388,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1200.0","4.22","286.7","0","0.19","0","18.29","2","3.749","7.789","7.675"], [4389,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1250.0","4.33","295.0","0","0.19","0","25.72","2","4.629","9.064","7.609"], [4390,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1300.0","4.24","297.0","0","0.21","0","18.59","2","34.13","33.0","47.06"], [4391,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1350.0","4.3","297.8","0","0.22","0","31.73","2","50.49","50.49","96.9"], [4392,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1400.0","3.96","295.6","0","0.22","0","18.77","2","70.58","28.73","36.57"], [4393,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1450.0","3.65","293.0","0","0.23","0","34.11","2","67.97","93.86","90.22"], [4394,"2026-07-20 18:30:00+00:00","2026-07-20 19:00:00+00:00","25","1500.0","3.92","292.6","0","0.24","0","16.98","2","77.67","124.7","108.2"], [4485,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","150.0","1.18","168.2","256","0.36","0","30.57","0","227.8","52.44","764.5"], [4486,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","200.0","0.16","238.9","256","0.39","0","30.08","0","46.19","56.94","511.7"], [4487,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","250.0","1.21","207.5","256","0.27","0","29.78","66","23.35","45.49","414.4"], [4488,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","300.0","1.26","186.5","0","0.26","0","29.61","0","130.5","41.34","501.3"], [4489,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","350.0","1.29","185.3","0","0.25","0","29.45","0","237.5","149.1","1687.0"], [4490,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","400.0","1.11","181.8","0","0.25","0","29.36","0","360.3","488.6","1113.0"], [4491,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","450.0","1.03","166.4","0","0.22","0","29.52","0","320.9","289.8","439.5"], [4492,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","500.0","1.13","163.0","0","0.15","0","29.84","0","555.4","509.5","244.0"], [4493,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","550.0","1.44","175.0","0","0.05","0","30.02","0","1358.0","88.9","145.0"], [4494,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","600.0","1.48","194.1","0","0.08","0","30.25","0","175.0","124.1","35.54"], [4495,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","650.0","1.66","209.2","0","0.01","0","29.63","0","18.42","11.02","73.75"], [4496,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","700.0","1.8","222.4","0","0.08","0","29.69","0","26.81","20.14","67.63"], [4497,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","750.0","1.76","215.8","0","0.04","0","29.6","0","19.57","8.359","25.47"], [4498,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","800.0","2.32","196.3","0","0.17","0","28.82","0","1.757","5.734","10.67"], [4499,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","850.0","2.84","213.1","256","0.1","0","28.65","0","1.229","1.162","7.054"], [4500,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","900.0","2.94","218.9","256","0.07","0","27.96","0","0.7374","8.878","24.92"], [4501,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","950.0","2.45","237.3","0","0.06","0","29.61","66","27.37","134.9","243.3"], [4502,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1000.0","2.73","237.0","0","0.03","0","28.46","0","333.2","173.2","255.9"], [4503,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1050.0","2.95","244.5","0","0.03","0","29.85","0","119.2","38.52","98.46"], [4504,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1100.0","3.37","256.7","0","0.01","0","27.84","0","69.09","28.78","58.31"], [4505,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1150.0","3.4","273.8","0","0.0","0","29.96","66","27.45","12.67","27.2"], [4506,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1200.0","3.68","285.1","0","-0.03","0","29.9","66","7.889","6.36","18.17"], [4507,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1250.0","3.69","297.5","0","-0.08","0","22.28","2","5.957","5.184","23.66"], [4508,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1300.0","3.34","299.9","0","-0.12","0","25.51","2","26.27","9.092","17.82"], [4509,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1350.0","3.12","300.1","0","-0.23","0","27.85","2","79.79","23.55","15.71"], [4510,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1400.0","3.02","302.8","0","-0.23","0","20.5","2","63.68","26.92","9.983"], [4511,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1450.0","3.13","299.9","0","-0.23","0","29.48","2","70.77","30.32","1.967"], [4512,"2026-07-20 19:00:00+00:00","2026-07-20 19:30:00+00:00","25","1500.0","3.39","294.0","0","-0.25","0","30.11","2","66.6","27.45","29.63"], [4603,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","150.0","0.26","274.9","0","0.21","0","-53.52","2","125.5","267.1","122.3"], [4604,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","200.0","0.84","31.7","256","0.03","0","-53.83","130","130.2","100.1","168.2"], [4605,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","250.0","0.47","25.7","256","-0.07","0","30.75","2","155.6","834.9","546.4"], [4606,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","300.0","0.15","141.0","0","-0.16","0","43.55","130","178.7","2144.0","1095.0"], [4607,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","350.0","0.24","120.4","0","-0.2","0","29.14","2","349.7","1888.0","1141.0"], [4608,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","400.0","1.47","104.9","0","-0.23","0","-77.03","2","1028.0","1314.0","628.5"], [4609,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","450.0","1.95","107.9","0","-0.07","0","-66.18","130","775.0","413.9","423.8"], [4610,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","500.0","0.85","92.9","0","-0.04","0","67.91","130","453.5","182.5","103.4"], [4611,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","550.0","0.95","167.7","0","0.02","0","9.63","130","242.6","134.5","224.9"], [4612,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","600.0","3.78","149.1","256","0.01","0","30.47","66","10.26","82.05","73.8"], [4613,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","650.0","1.97","180.6","0","0.02","0","30.3","66","70.89","40.43","178.2"], [4614,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","700.0","1.78","207.8","0","0.02","0","30.23","66","78.88","51.45","58.4"], [4615,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","750.0","2.37","214.3","0","0.08","0","29.43","0","18.23","23.15","21.82"], [4616,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","800.0","2.47","215.4","0","0.19","0","28.6","0","5.822","10.16","11.41"], [4617,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","850.0","2.71","213.6","0","0.16","0","28.33","66","15.82","3.797","41.27"], [4618,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","900.0","3.13","231.9","0","0.15","0","27.94","66","18.05","14.84","77.17"], [4619,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","950.0","3.24","238.8","0","0.15","0","27.89","66","87.69","165.2","167.9"], [4620,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1000.0","3.42","248.9","0","0.23","0","-52.16","130","234.6","112.9","273.1"], [4621,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1050.0","3.39","265.2","0","0.22","0","10.41","130","49.51","25.33","61.38"], [4622,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1100.0","2.99","273.1","0","0.15","0","-68.06","130","14.52","83.1","12.22"], [4623,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1150.0","2.57","278.3","0","0.07","0","-66.38","130","29.3","57.1","5.771"], [4624,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1200.0","1.99","281.3","0","0.03","0","11.6","130","61.31","57.14","10.1"], [4625,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1250.0","1.57","291.6","0","0.01","0","-26.83","2","106.7","73.37","133.5"], [4626,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1300.0","1.41","300.5","0","0.04","0","-69.55","2","95.75","168.8","291.6"], [4627,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1350.0","2.02","279.4","0","0.04","0","56.57","130","185.2","152.4","173.7"], [4628,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1400.0","2.8","282.9","0","-0.06","0","-56.71","2","97.72","59.77","118.2"], [4629,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1450.0","4.02","288.8","0","-0.05","0","71.83","130","46.66","34.24","74.92"], [4630,"2026-07-20 19:30:00+00:00","2026-07-20 20:00:00+00:00","25","1500.0","5.22","291.4","0","-0.11","0","-32.0","2","26.4","30.44","46.77"], [4721,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","150.0","0.36","273.2","0","0.34","0","55.63","2","170.4","159.2","176.0"], [4722,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","200.0","1.27","267.6","0","0.2","0","38.48","130","225.0","269.5","340.8"], [4723,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","250.0","0.89","240.2","0","0.21","66","-10.21","2","668.9","474.6","760.2"], [4724,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","300.0","0.3","255.5","2","0.2","66","30.64","130","2422.0","474.7","61.84"], [4725,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","350.0","0.78","64.5","0","0.17","0","27.94","130","6439.0","292.6","1353.0"], [4726,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","400.0","1.57","104.7","256","0.2","66","-25.71","130","1666.0","32.25","780.9"], [4727,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","450.0","0.79","89.0","2","0.23","0","71.54","130","302.2","56.29","52.55"], [4728,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","500.0","1.41","168.8","256","0.15","0","23.66","130","58.98","74.06","36.9"], [4729,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","550.0","1.8","209.2","0","0.13","0","-62.83","2","53.28","80.76","48.15"], [4730,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","600.0","2.12","214.8","0","0.14","0","-59.94","130","30.5","50.55","32.84"], [4731,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","650.0","2.18","217.1","0","0.06","0","-34.73","2","23.31","75.19","24.4"], [4732,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","700.0","2.46","243.7","0","0.09","0","53.51","2","13.9","180.4","30.26"], [4733,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","750.0","2.61","247.5","0","0.13","0","34.28","130","6.617","47.26","23.32"], [4734,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","800.0","1.56","242.7","0","0.22","0","-0.58","130","4.294","11.77","4.463"], [4735,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","850.0","1.76","252.8","0","0.32","0","-38.95","2","13.75","3.278","5.42"], [4736,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","900.0","4.0","237.5","0","0.05","0","67.38","130","25.99","101.5","26.16"], [4737,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","950.0","4.38","238.4","0","0.1","0","-24.73","130","28.39","45.94","9.285"], [4738,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1000.0","4.37","243.1","0","0.11","0","8.83","130","29.26","190.5","33.47"], [4739,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1050.0","4.3","255.0","0","0.12","0","29.21","2","97.41","258.2","89.27"], [4740,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1100.0","4.3","264.5","0","0.1","0","-81.06","130","156.7","57.35","23.6"], [4741,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1150.0","4.12","278.1","0","0.11","0","27.88","2","43.64","23.94","5.006"], [4742,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1200.0","3.66","286.9","0","0.18","66","-3.55","130","36.05","47.7","9.58"], [4743,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1250.0","3.29","288.2","0","0.01","0","52.76","130","38.0","23.14","28.24"], [4744,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1300.0","3.05","287.9","0","0.14","0","6.83","130","167.4","4.428","282.5"], [4745,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1350.0","3.56","284.8","0","-0.21","0","-0.25","2","158.1","3.891","59.49"], [4746,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1400.0","4.05","291.0","0","-0.06","66","-82.41","130","84.15","8.6","21.54"], [4747,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1450.0","4.82","290.7","0","-0.08","66","-61.95","2","45.3","17.27","15.15"], [4748,"2026-07-20 20:00:00+00:00","2026-07-20 20:30:00+00:00","25","1500.0","5.62","289.7","0","-0.11","66","62.18","2","35.14","23.88","16.35"], [4839,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","150.0","2.44","327.6","256","0.34","0","61.95","2","29.36","15.07","46.84"], [4840,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","200.0","1.08","79.2","256","-0.01","0","64.66","130","9.501","168.6","8.579"], [4841,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","250.0","1.19","82.0","256","-0.03","0","19.84","2","13.97","962.9","127.3"], [4842,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","300.0","1.16","84.7","0","-0.07","0","22.25","2","1078.0","9535.0","316.2"], [4843,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","350.0","1.39","91.4","0","-0.08","0","-20.27","2","4798.0","4875.0","902.0"], [4844,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","400.0","1.54","102.9","0","-0.02","0","43.85","130","2981.0","2771.0","396.0"], [4845,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","450.0","1.49","148.6","0","0.04","0","19.32","2","1413.0","142.9","59.76"], [4846,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","500.0","1.71","165.2","0","0.02","0","-23.62","130","49.33","46.87","17.87"], [4847,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","550.0","1.94","167.0","0","0.0","0","36.35","130","45.76","100.8","42.03"], [4848,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","600.0","2.16","166.5","0","0.02","0","62.9","130","128.4","479.9","107.3"], [4849,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","650.0","2.06","168.4","0","0.02","0","-77.26","130","76.97","833.5","271.9"], [4850,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","700.0","1.68","176.0","0","0.18","66","-68.79","130","23.35","53.27","51.28"], [4851,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","750.0","1.39","188.9","0","-0.38","66","28.05","130","5.876","2.912","15.39"], [4852,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","800.0","2.51","275.3","256","0.43","0","-59.34","130","0.7782","3.296","2.564"], [4853,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","850.0","1.71","231.6","256","0.14","66","28.36","130","2.994","2.649","9.001"], [4854,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","900.0","2.07","229.2","256","-0.09","2","40.97","2","21.41","2.935","27.88"], [4855,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","950.0","2.76","246.9","0","-0.06","0","29.57","2","5.323","14.85","19.38"], [4856,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1000.0","3.68","251.0","0","-0.03","0","-63.9","2","3.395","6.643","2.385"], [4857,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1050.0","3.38","269.3","0","-0.09","0","-79.6","130","4.563","8.895","4.146"], [4858,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1100.0","3.01","283.3","0","-0.07","0","-77.5","130","11.49","17.92","9.731"], [4859,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1150.0","2.77","287.6","0","-0.04","0","32.1","130","29.7","24.06","11.09"], [4860,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1200.0","2.48","289.8","0","-0.03","0","-81.24","130","42.82","26.55","10.95"], [4861,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1250.0","2.23","290.3","0","-0.03","0","-52.38","130","25.1","16.88","3.131"], [4862,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1300.0","1.8","297.9","0","0.02","0","59.51","130","3.158","4.672","0.4014"], [4863,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1350.0","2.08","306.3","0","0.37","0","-30.52","130","2.718","2.911","0.3024"], [4864,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1400.0","2.97","297.3","0","-0.16","0","65.92","2","7.517","6.669","3.705"], [4865,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1450.0","4.09","293.4","0","0.05","0","60.82","130","14.78","18.97","9.517"], [4866,"2026-07-20 20:30:00+00:00","2026-07-20 21:00:00+00:00","25","1500.0","5.06","293.6","0","-0.02","0","18.66","130","20.68","22.09","12.7"], [4957,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","150.0","2.18","292.9","256","0.24","0","61.96","130","15.01","5.166","43.74"], [4958,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","200.0","1.23","262.1","0","0.16","66","-76.35","2","75.0","106.6","192.4"], [4959,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","250.0","1.44","253.0","2","0.17","0","9.63","2","180.5","61.83","28.89"], [4960,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","300.0","1.42","189.4","256","0.18","66","-49.28","130","416.5","130.3","25.12"], [4961,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","350.0","1.15","168.3","0","0.18","0","41.95","130","6961.0","3696.0","3079.0"], [4962,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","400.0","1.23","168.3","0","0.19","0","-56.32","130","2988.0","4684.0","313.6"], [4963,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","450.0","1.95","193.0","0","0.25","66","-78.2","2","35.03","151.7","9.934"], [4964,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","500.0","2.17","192.9","0","0.21","0","43.27","130","50.91","20.45","35.92"], [4965,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","550.0","2.45","190.4","0","0.19","0","29.12","2","390.0","106.5","329.4"], [4966,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","600.0","2.27","184.7","0","0.24","66","17.98","2","276.8","93.81","165.3"], [4967,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","650.0","2.03","181.6","0","0.21","0","41.19","2","97.9","37.63","102.4"], [4968,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","700.0","2.03","182.5","0","0.18","0","31.88","2","7.631","8.326","22.56"], [4969,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","750.0","1.95","243.7","0","0.27","0","34.38","130","14.87","5.199","20.99"], [4970,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","800.0","1.94","241.1","0","-0.55","0","16.55","130","6.792","6.593","32.51"], [4971,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","850.0","2.61","244.0","0","0.14","0","26.17","130","11.28","5.936","13.69"], [4972,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","900.0","4.7","258.6","0","-0.05","0","-65.83","2","3.29","2.11","1.43"], [4973,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","950.0","3.34","226.4","0","-0.24","0","-70.18","2","3.105","0.8692","4.283"], [4974,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1000.0","2.91","251.9","0","0.24","0","-28.76","2","3.099","1.411","3.37"], [4975,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1050.0","4.18","257.2","0","0.09","0","27.49","130","4.628","1.296","2.714"], [4976,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1100.0","4.42","260.3","0","0.05","0","40.36","130","9.481","3.757","8.55"], [4977,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1150.0","3.74","269.9","0","0.06","0","-77.31","2","26.57","8.629","28.43"], [4978,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1200.0","3.16","275.5","0","0.0","0","-64.14","130","18.67","27.21","33.97"], [4979,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1250.0","2.67","278.2","0","-0.06","0","15.54","130","22.79","32.77","24.7"], [4980,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1300.0","2.3","273.5","0","0.03","0","19.59","130","12.67","12.54","13.12"], [4981,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1350.0","1.9","279.2","0","0.13","0","-63.81","130","4.207","4.705","6.447"], [4982,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1400.0","2.2","278.5","0","0.18","0","-65.55","2","5.492","7.168","4.384"], [4983,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1450.0","2.78","280.0","0","0.11","0","-16.58","130","15.45","17.11","18.24"], [4984,"2026-07-20 21:00:00+00:00","2026-07-20 21:30:00+00:00","25","1500.0","3.63","282.5","0","0.0","0","-55.2","2","17.41","11.04","21.06"], [5075,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","150.0","1.53","258.6","0","0.4","0","62.18","2","32.47","101.1","181.9"], [5076,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","200.0","0.28","108.2","256","1.86","2","-64.3","130","173.0","6.245","113.7"], [5077,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","250.0","1.35","251.8","0","-0.08","2","33.42","2","689.6","269.9","776.5"], [5078,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","300.0","1.12","256.2","2","0.02","2","1.72","130","16.23","14.9","200.2"], [5079,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","350.0","1.17","179.4","0","-0.14","2","-26.1","2","469.8","1518.0","662.6"], [5080,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","400.0","1.53","184.9","0","-0.04","2","31.16","0","4398.0","6184.0","9742.0"], [5081,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","450.0","1.88","190.4","0","0.12","66","29.87","0","724.3","3271.0","2296.0"], [5082,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","500.0","2.75","201.1","0","-0.44","66","29.71","0","11.94","4049.0","13.49"], [5083,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","550.0","2.76","214.6","0","0.04","0","29.55","0","2.583","358.8","7.398"], [5084,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","600.0","2.89","207.0","256","0.02","2","29.41","0","2.877","10.33","97.01"], [5085,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","650.0","2.64","204.3","256","-0.17","66","29.56","0","3.042","20.86","76.64"], [5086,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","700.0","2.22","204.6","256","-0.42","66","28.7","0","1.92","4.725","65.22"], [5087,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","750.0","1.97","228.5","0","-0.59","66","28.95","66","14.75","2.932","45.81"], [5088,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","800.0","2.28","240.5","0","-0.19","66","21.81","130","63.92","16.01","62.71"], [5089,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","850.0","2.76","242.1","0","-0.01","0","16.32","130","16.73","3.091","13.05"], [5090,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","900.0","3.49","222.9","0","-0.91","0","27.92","2","4.261","0.8763","2.719"], [5091,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","950.0","4.64","270.7","512","-1.01","0","-55.57","130","2.344","0.3246","1.735"], [5092,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1000.0","2.9","222.1","0","0.04","0","49.79","2","0.8606","0.7801","1.613"], [5093,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1050.0","3.16","248.8","0","-0.18","0","-79.85","2","0.7502","0.8721","1.782"], [5094,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1100.0","4.78","269.1","0","-0.14","0","-83.96","130","0.4624","1.261","1.768"], [5095,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1150.0","4.43","274.4","0","-0.27","0","70.42","130","2.975","3.734","2.224"], [5096,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1200.0","3.61","276.8","0","-0.07","0","-1.86","2","10.81","5.394","4.621"], [5097,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1250.0","2.68","270.6","0","0.56","0","-51.21","130","17.95","14.14","11.27"], [5098,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1300.0","2.29","267.8","0","0.31","0","42.43","130","21.55","17.13","18.94"], [5099,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1350.0","2.03","263.2","0","0.09","0","38.37","2","11.93","6.451","12.4"], [5100,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1400.0","2.15","265.3","0","0.03","0","-4.24","130","3.671","4.469","5.645"], [5101,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1450.0","2.32","261.1","0","0.03","0","-56.2","130","7.03","13.72","10.15"], [5102,"2026-07-20 21:30:00+00:00","2026-07-20 22:00:00+00:00","25","1500.0","2.91","267.2","0","0.01","0","-26.95","130","15.34","13.53","21.66"], [5193,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","150.0","0.83","263.0","256","0.24","0","-84.22","2","27.28","3.099","95.58"], [5194,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","200.0","1.64","291.6","258","-1.83","66","40.65","130","36.14","5.064","114.8"], [5195,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","250.0","1.49","250.2","0","-0.21","2","-83.92","130","234.0","36.33","547.3"], [5196,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","300.0","1.25","255.3","0","0.13","2","29.09","130","302.4","231.1","728.3"], [5197,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","350.0","1.55","176.8","0","0.16","2","29.16","66","3233.0","1338.0","1781.0"], [5198,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","400.0","1.73","180.5","0","0.14","66","29.18","66","7920.0","2092.0","8659.0"], [5199,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","450.0","2.1","187.9","0","0.12","66","30.1","0","1006.0","1015.0","2494.0"], [5200,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","500.0","2.51","195.9","0","0.12","66","29.84","0","1525.0","322.2","9813.0"], [5201,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","550.0","2.55","199.5","0","0.13","66","29.82","0","1227.0","1076.0","3648.0"], [5202,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","600.0","2.65","200.8","0","0.14","66","29.87","0","59.48","146.3","227.9"], [5203,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","650.0","2.65","200.2","0","-0.29","66","30.08","0","4.565","2.189","18.54"], [5204,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","700.0","2.84","178.4","256","-0.38","0","30.82","0","1.809","4.828","38.39"], [5205,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","750.0","2.15","242.1","0","0.32","66","29.0","0","11.3","3.386","41.68"], [5206,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","800.0","2.22","241.4","0","-0.09","2","38.15","130","30.99","7.142","103.7"], [5207,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","850.0","2.54","232.1","0","0.29","0","30.03","2","13.68","2.813","18.1"], [5208,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","900.0","2.94","234.5","0","1.24","128","-66.96","2","0.7302","0.8487","1.017"], [5209,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","950.0","3.3","112.7","768","1.13","0","72.28","2","1.487","0.1243","1.456"], [5210,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1000.0","3.89","259.8","0","1.0","0","39.52","130","0.3171","0.5864","1.372"], [5211,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1050.0","3.79","235.8","0","-0.25","0","35.31","2","2.231","1.703","2.175"], [5212,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1100.0","4.96","246.0","0","-0.28","0","37.8","130","1.544","1.132","3.762"], [5213,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1150.0","4.71","249.8","0","0.71","0","27.9","130","0.9306","0.6043","1.773"], [5214,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1200.0","3.73","264.2","0","0.11","0","39.0","130","1.104","0.4758","1.833"], [5215,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1250.0","2.55","256.6","0","0.2","0","29.31","2","1.54","1.272","2.462"], [5216,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1300.0","2.05","246.7","0","-0.01","0","28.31","2","9.202","0.8108","4.728"], [5217,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1350.0","2.27","252.5","0","-0.05","0","22.66","2","8.368","0.2707","6.145"], [5218,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1400.0","2.37","235.1","0","0.2","0","42.65","2","2.927","0.6273","5.456"], [5219,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1450.0","2.82","236.0","0","0.66","0","-0.64","130","4.555","2.349","4.368"], [5220,"2026-07-20 22:00:00+00:00","2026-07-20 22:30:00+00:00","25","1500.0","3.22","244.2","0","0.04","0","45.66","130","10.5","4.65","12.37"], [5311,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","150.0","2.99","263.9","258","0.29","0","-34.32","2","2.981","10.13","4.048"], [5312,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","200.0","4.4","270.0","2","0.22","0","44.27","130","2.128","7.519","4.139"], [5313,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","250.0","3.46","259.4","2","0.22","2","12.33","2","13.16","5.011","20.85"], [5314,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","300.0","1.51","250.5","0","0.18","2","-15.45","2","368.7","163.8","1096.0"], [5315,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","350.0","1.33","246.5","0","0.19","2","69.34","130","648.1","432.8","2881.0"], [5316,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","400.0","1.48","186.7","0","0.12","66","-77.9","2","648.9","1818.0","837.0"], [5317,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","450.0","1.94","190.5","0","0.15","66","29.15","66","1936.0","1825.0","2262.0"], [5318,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","500.0","2.52","197.5","0","0.18","66","28.76","0","171.6","1421.0","673.8"], [5319,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","550.0","3.31","206.7","0","0.15","0","28.74","0","381.1","561.3","1068.0"], [5320,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","600.0","3.03","219.7","256","0.15","0","28.67","0","80.35","224.5","1666.0"], [5321,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","650.0","3.04","232.0","0","0.13","66","29.2","0","141.6","6.087","242.0"], [5322,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","700.0","3.12","234.6","0","0.11","66","29.78","0","12.22","5.207","26.3"], [5323,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","750.0","3.03","234.0","0","0.19","66","29.54","0","9.358","6.311","19.86"], [5324,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","800.0","2.91","236.4","0","0.12","66","29.93","66","19.79","30.61","27.57"], [5325,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","850.0","3.13","110.1","512","-1.08","0","24.67","2","13.82","6.275","14.44"], [5326,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","900.0","3.92","251.6","0","0.2","0","34.39","130","0.4642","0.3974","2.103"], [5327,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","950.0","2.42","240.4","0","-0.32","0","32.24","2","0.2007","0.4678","2.011"], [5328,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1000.0","3.97","236.7","0","-0.03","0","25.52","2","2.38","3.576","2.838"], [5329,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1050.0","4.93","240.5","0","0.16","66","27.0","2","5.407","9.197","5.484"], [5330,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1100.0","5.31","245.1","0","-0.19","0","31.93","130","1.52","3.182","2.021"], [5331,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1150.0","4.95","250.0","0","0.46","0","37.17","2","1.84","1.09","1.034"], [5332,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1200.0","4.08","256.9","0","0.37","0","52.72","130","0.4637","0.6892","0.5669"], [5333,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1250.0","2.86","270.9","0","-0.15","0","29.64","130","0.6115","0.5181","0.764"], [5334,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1300.0","2.65","223.2","0","0.03","0","35.9","2","0.4579","0.3764","1.702"], [5335,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1350.0","2.98","235.6","0","-0.14","0","-76.13","130","0.3988","0.6944","2.929"], [5336,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1400.0","3.36","220.8","0","0.01","66","40.28","2","2.344","0.5964","5.314"], [5337,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1450.0","3.78","221.9","256","-0.16","0","21.24","130","0.344","6.069","14.73"], [5338,"2026-07-20 22:30:00+00:00","2026-07-20 23:00:00+00:00","25","1500.0","4.09","225.6","0","-0.17","0","24.96","2","2.464","2.367","4.698"], [5429,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","150.0","1.87","246.6","2","0.33","0","62.19","2","54.67","17.46","22.14"], [5430,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","200.0","2.97","317.5","2","0.0","0","-29.06","2","3.106","1.826","5.34"], [5431,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","250.0","4.0","259.7","2","-1.48","66","41.92","130","11.92","0.5729","1.299"], [5432,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","300.0","1.77","257.7","0","0.0","2","-54.12","2","115.7","42.65","60.44"], [5433,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","350.0","1.41","251.5","0","0.0","0","-1.6","130","917.8","656.9","1907.0"], [5434,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","400.0","1.32","245.4","0","0.01","0","-46.04","2","347.9","507.8","1850.0"], [5435,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","450.0","1.6","192.3","0","0.16","0","64.91","2","612.7","754.6","1648.0"], [5436,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","500.0","1.9","191.9","0","0.17","0","27.44","66","274.2","638.8","944.8"], [5437,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","550.0","3.16","202.8","0","0.22","0","28.14","0","75.5","200.2","368.9"], [5438,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","600.0","3.38","207.2","0","0.23","0","28.08","0","369.0","780.4","1518.0"], [5439,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","650.0","2.69","220.6","0","0.21","0","28.04","0","322.8","1278.0","615.8"], [5440,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","700.0","2.82","236.5","0","0.19","0","28.05","0","198.1","190.5","698.4"], [5441,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","750.0","3.53","231.9","0","0.2","0","27.94","0","38.15","113.2","132.6"], [5442,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","800.0","3.42","235.2","0","-0.11","0","34.71","130","7.255","12.89","11.9"], [5443,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","850.0","2.99","234.7","0","-0.54","0","27.13","66","2.486","2.852","2.082"], [5444,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","900.0","6.57","157.3","512","0.85","0","24.86","66","0.9734","0.5878","0.6777"], [5445,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","950.0","2.54","223.6","0","0.14","0","38.82","130","0.8095","0.5657","1.187"], [5446,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1000.0","3.82","233.1","0","0.26","0","31.92","130","3.952","1.364","1.937"], [5447,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1050.0","4.45","234.2","0","0.37","0","59.64","2","2.745","2.581","2.833"], [5448,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1100.0","4.67","229.9","0","0.26","0","39.5","2","2.063","1.549","1.21"], [5449,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1150.0","4.18","215.8","0","0.12","0","22.28","2","3.692","1.503","1.862"], [5450,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1200.0","2.67","184.3","0","-0.21","0","38.48","2","0.945","0.4806","2.074"], [5451,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1250.0","1.74","201.0","0","-0.23","0","34.22","2","2.052","0.748","1.735"], [5452,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1300.0","1.67","225.1","0","-0.19","0","24.2","2","1.072","1.003","0.4655"], [5453,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1350.0","3.62","224.7","0","-0.65","0","19.15","2","0.8084","6.819","0.5542"], [5454,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1400.0","5.25","244.4","0","-0.98","0","28.28","2","3.209","15.63","1.247"], [5455,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1450.0","4.8","237.6","0","-0.32","0","-4.49","130","1.781","0.3185","0.3093"], [5456,"2026-07-20 23:00:00+00:00","2026-07-20 23:30:00+00:00","25","1500.0","4.53","261.1","0","-0.35","0","31.57","2","0.5494","0.3684","0.2626"], [5547,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","150.0","4.82","25.2","258","0.14","0","62.54","2","10.41","1.682","1.154"], [5548,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","200.0","3.85","277.9","2","-0.08","0","9.57","130","2.212","1.074","1.751"], [5549,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","250.0","1.91","265.2","256","-0.47","2","-73.78","130","4.368","22.16","15.39"], [5550,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","300.0","1.71","264.9","0","-0.04","2","-17.35","130","125.1","235.9","189.3"], [5551,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","350.0","1.56","262.2","0","-0.05","2","-27.3","2","654.0","488.1","935.2"], [5552,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","400.0","1.46","254.7","0","0.06","2","-24.94","130","711.1","669.4","917.6"], [5553,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","450.0","1.42","235.4","256","0.16","2","31.91","2","112.3","18.18","660.1"], [5554,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","500.0","1.59","203.5","256","0.14","0","19.78","130","11.6","376.8","605.1"], [5555,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","550.0","2.89","213.5","256","0.19","0","60.05","2","16.59","226.6","370.2"], [5556,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","600.0","2.98","219.5","256","0.21","0","27.54","66","39.74","325.8","999.5"], [5557,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","650.0","2.93","220.5","0","0.18","0","27.74","0","585.7","255.6","1619.0"], [5558,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","700.0","2.61","236.7","0","0.14","0","27.73","0","287.7","17.25","147.1"], [5559,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","750.0","2.65","238.8","0","0.14","0","26.72","0","81.76","26.99","95.97"], [5560,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","800.0","3.17","238.5","0","0.06","0","28.29","130","19.92","10.63","22.04"], [5561,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","850.0","2.67","243.0","0","0.14","66","53.67","130","5.679","7.674","6.736"], [5562,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","900.0","3.43","202.6","0","-0.3","0","20.24","2","3.38","1.28","3.034"], [5563,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","950.0","6.64","168.9","512","-0.61","0","33.67","130","1.403","0.8492","0.9292"], [5564,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1000.0","4.01","247.3","0","0.58","0","30.03","2","1.898","0.5598","0.8619"], [5565,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1050.0","4.53","246.1","0","0.28","0","19.23","2","1.667","1.29","1.686"], [5566,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1100.0","4.96","250.7","0","0.04","0","24.72","2","0.7237","0.5887","0.9997"], [5567,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1150.0","5.11","249.8","0","-0.14","0","24.13","2","0.893","0.8329","0.7945"], [5568,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1200.0","4.23","257.0","0","-0.1","0","34.79","2","0.9293","0.6627","0.4839"], [5569,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1250.0","4.79","258.0","0","-0.53","0","27.24","130","1.348","0.3206","0.4579"], [5570,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1300.0","2.72","242.6","0","-0.1","0","19.16","2","1.346","0.2917","0.6572"], [5571,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1350.0","3.6","254.8","0","0.37","0","38.99","130","0.9138","0.3644","0.7204"], [5572,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1400.0","3.95","252.3","0","-0.19","0","41.64","2","0.6056","0.4695","0.7344"], [5573,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1450.0","4.12","245.0","0","0.09","0","34.76","130","1.465","0.6845","0.8255"], [5574,"2026-07-20 23:30:00+00:00","2026-07-21 00:00:00+00:00","25","1500.0","4.59","242.4","0","0.53","0","34.65","130","0.5551","0.84","1.063"] ]}