{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","150.0","4.01","62.1","0","0.24","0","62.03","2","373.3","199.6","537.8"],
    [2,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","200.0","2.64","71.2","0","0.21","0","21.5","2","206.4","138.3","301.7"],
    [3,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","250.0","1.86","81.5","0","0.18","0","21.52","2","9.124","14.85","16.59"],
    [4,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","300.0","1.39","89.6","0","0.07","0","21.04","2","42.74","32.42","5.588"],
    [5,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","350.0","1.35","104.3","0","0.06","0","20.82","2","17.22","24.87","19.16"],
    [6,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","400.0","1.03","120.1","256","-0.01","0","20.9","2","13.36","7.362","10.85"],
    [7,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","450.0","1.41","96.0","0","-0.19","66","21.11","2","5.392","4.45","4.105"],
    [8,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","500.0","10.32","208.0","258","-1.14","0","22.1","2","1.706","1.101","0.5758"],
    [9,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","550.0","3.57","102.1","256","-2.21","66","21.36","130","1.787","5.954","4.404"],
    [10,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","600.0","1.45","86.6","0","-4.37","2","-24.03","130","4.259","4.626","5.762"],
    [11,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","650.0","0.62","282.5","0","0.15","0","-5.0","130","8.635","6.445","5.654"],
    [12,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","700.0","1.16","262.3","0","0.0","0","-39.05","130","3.947","5.728","2.62"],
    [13,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","750.0","0.59","286.1","0","-0.13","0","54.59","130","2.583","6.45","2.432"],
    [14,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","800.0","1.8","328.0","0","0.0","0","63.72","130","5.629","4.911","2.281"],
    [15,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","850.0","3.78","249.6","256","0.92","0","-63.2","130","5.052","4.057","1.85"],
    [16,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","900.0","3.49","258.1","256","0.47","66","-36.29","2","4.532","4.141","2.574"],
    [17,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","950.0","2.98","333.6","0","0.98","66","25.61","130","6.016","3.262","4.575"],
    [18,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1000.0","2.72","313.6","0","0.35","0","13.45","130","25.68","5.854","2.903"],
    [19,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1050.0","2.73","311.9","0","-0.28","66","45.03","130","114.8","37.55","13.79"],
    [20,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1100.0","2.64","308.5","0","-0.02","66","-78.34","130","74.37","52.51","52.17"],
    [21,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1150.0","2.52","297.9","0","0.01","66","4.21","2","43.52","20.05","44.58"],
    [22,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1200.0","2.51","290.3","0","0.01","0","-20.65","130","19.86","10.27","27.06"],
    [23,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1250.0","2.65","286.5","0","-0.18","66","-20.04","130","22.26","8.733","16.7"],
    [24,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1300.0","2.73","285.9","0","-0.14","66","-37.47","2","6.31","3.966","6.488"],
    [25,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1350.0","2.86","303.6","0","-1.01","66","-46.46","130","1.045","2.066","2.498"],
    [26,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1400.0","3.04","267.1","0","-0.32","66","23.6","130","0.5575","0.883","5.794"],
    [27,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1450.0","5.08","238.2","0","-0.21","0","13.65","2","0.4582","0.718","3.917"],
    [28,"2026-10-05 00:00:00+00:00","2026-10-05 00:30:00+00:00","25","1500.0","3.55","225.9","0","0.0","0","2.39","130","0.24","0.4033","5.636"],
    [119,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","150.0","3.77","59.9","0","-0.14","66","62.27","2","165.1","185.5","192.0"],
    [120,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","200.0","2.6","67.2","0","0.17","66","35.78","2","514.6","311.8","682.1"],
    [121,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","250.0","1.91","74.4","0","0.2","0","21.23","2","153.5","154.5","322.5"],
    [122,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","300.0","1.54","85.8","256","0.3","66","21.47","2","3.677","12.92","18.58"],
    [123,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","350.0","3.42","62.5","258","-0.3","0","21.29","2","1.806","3.814","1.329"],
    [124,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","400.0","5.81","96.0","512","-1.11","0","22.02","130","6.257","9.344","3.058"],
    [125,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","450.0","13.33","195.9","256","-1.24","0","-61.28","130","1.766","3.651","1.465"],
    [126,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","500.0","7.98","69.2","256","-3.19","66","-3.25","2","0.1561","0.8158","1.338"],
    [127,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","550.0","3.13","210.9","2","0.19","66","71.66","2","1.333","5.176","2.364"],
    [128,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","600.0","1.9","173.7","256","0.2","0","-0.44","2","1.219","4.57","26.59"],
    [129,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","650.0","1.24","261.0","0","0.25","66","-15.83","2","7.311","32.19","32.52"],
    [130,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","700.0","1.18","342.3","0","0.38","0","-51.02","130","4.594","9.952","9.607"],
    [131,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","750.0","2.0","281.3","0","0.0","0","-70.72","130","4.375","7.288","3.317"],
    [132,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","800.0","1.98","337.8","0","0.9","0","14.81","130","4.554","5.856","1.034"],
    [133,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","850.0","1.58","308.7","256","-0.05","0","38.84","130","8.24","3.873","1.17"],
    [134,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","900.0","2.42","340.8","0","-0.51","66","-56.02","2","4.812","3.331","1.281"],
    [135,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","950.0","3.87","339.9","512","-0.11","0","68.03","130","2.38","4.365","1.941"],
    [136,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1000.0","3.25","339.6","0","-0.33","0","-78.16","2","1.707","4.047","1.328"],
    [137,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1050.0","2.3","332.7","0","-0.04","0","-82.62","130","15.25","14.12","1.814"],
    [138,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1100.0","2.08","324.6","0","-0.04","0","-67.39","130","56.87","46.96","8.473"],
    [139,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1150.0","2.16","312.8","0","-0.05","0","-61.63","130","28.91","36.25","0.6158"],
    [140,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1200.0","2.26","302.8","0","-0.31","0","-61.69","2","28.58","32.26","1.762"],
    [141,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1250.0","2.51","294.1","0","0.62","0","-79.61","2","17.77","26.92","5.128"],
    [142,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1300.0","2.75","292.1","0","0.63","0","59.63","2","8.52","18.01","9.939"],
    [143,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1350.0","2.73","288.4","0","0.33","0","-20.04","130","1.813","5.899","5.154"],
    [144,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1400.0","3.2","247.2","0","0.37","0","72.51","130","0.6754","1.608","1.596"],
    [145,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1450.0","4.28","230.5","0","0.28","0","47.75","2","0.3513","1.502","0.8654"],
    [146,"2026-10-05 00:30:00+00:00","2026-10-05 01:00:00+00:00","25","1500.0","2.59","257.9","0","-0.17","0","36.99","130","0.6414","1.588","1.519"],
    [237,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","150.0","4.55","67.1","0","-0.14","66","62.18","2","108.6","686.8","152.7"],
    [238,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","200.0","2.96","66.9","0","0.15","0","20.7","2","96.74","463.7","262.8"],
    [239,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","250.0","1.82","71.3","0","0.01","0","21.29","2","40.1","125.3","177.4"],
    [240,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","300.0","1.25","85.2","0","0.18","66","20.39","2","13.41","39.51","19.2"],
    [241,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","350.0","4.26","147.8","2","-0.11","66","19.64","2","1.034","2.003","1.548"],
    [242,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","400.0","1.01","131.5","256","1.09","0","18.87","2","9.278","8.41","0.3185"],
    [243,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","450.0","2.75","136.3","256","0.44","0","19.62","2","2.615","13.02","0.5969"],
    [244,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","500.0","2.85","154.3","2","-0.03","0","19.02","2","1.316","17.78","0.5231"],
    [245,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","550.0","9.03","211.4","256","-0.14","0","22.07","2","16.6","26.89","0.7509"],
    [246,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","600.0","2.27","205.4","256","0.37","0","-80.05","130","42.75","71.63","3.937"],
    [247,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","650.0","1.17","237.5","0","0.34","66","-28.91","130","1.423","16.99","12.71"],
    [248,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","700.0","1.68","262.2","0","-0.14","2","5.86","2","2.847","22.99","8.594"],
    [249,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","750.0","1.7","289.0","0","-0.84","0","71.9","130","4.836","3.005","3.569"],
    [250,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","800.0","2.78","264.3","0","0.77","0","-16.3","130","4.217","2.765","1.912"],
    [251,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","850.0","7.15","26.9","512","0.96","0","28.29","130","4.218","2.528","3.346"],
    [252,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","900.0","1.02","333.5","512","-0.8","0","-77.51","130","3.341","1.906","2.071"],
    [253,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","950.0","3.83","279.2","256","-0.27","0","15.87","2","4.328","2.17","1.125"],
    [254,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1000.0","2.41","292.7","0","-0.17","0","58.72","130","3.967","3.738","1.498"],
    [255,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1050.0","2.05","286.0","0","0.02","0","60.07","130","17.62","22.09","4.978"],
    [256,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1100.0","2.13","288.4","0","0.12","0","64.07","2","66.61","44.01","14.65"],
    [257,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1150.0","2.38","288.1","0","0.13","0","-79.6","130","39.67","14.92","9.777"],
    [258,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1200.0","2.79","288.0","0","0.31","0","-13.36","2","11.93","6.204","5.703"],
    [259,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1250.0","3.17","305.0","0","0.1","0","72.29","130","2.579","5.446","0.9716"],
    [260,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1300.0","3.38","287.4","0","0.05","0","-66.89","130","1.941","3.287","1.539"],
    [261,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1350.0","3.05","303.9","0","-0.52","0","33.65","2","0.1542","1.324","1.267"],
    [262,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1400.0","4.69","289.2","0","-0.98","0","-16.25","2","0.5796","1.04","2.152"],
    [263,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1450.0","7.36","285.1","0","-1.06","0","-25.87","2","1.148","1.954","1.388"],
    [264,"2026-10-05 01:00:00+00:00","2026-10-05 01:30:00+00:00","25","1500.0","4.9","300.5","0","-0.79","0","76.17","130","2.88","2.147","0.4984"],
    [355,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","150.0","2.66","74.0","0","0.2","0","62.23","2","135.8","223.0","183.7"],
    [356,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","200.0","1.98","78.9","0","0.18","0","21.17","2","206.8","168.7","397.2"],
    [357,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","250.0","1.48","81.1","0","0.16","0","20.83","2","133.7","203.7","121.9"],
    [358,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","300.0","1.22","82.7","0","0.23","2","20.76","2","13.21","24.99","19.01"],
    [359,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","350.0","7.99","45.8","770","2.2","2","20.37","2","1.318","1.242","1.424"],
    [360,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","400.0","6.09","25.3","256","1.06","66","20.09","2","0.353","3.726","0.5859"],
    [361,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","450.0","6.93","103.5","256","-1.91","2","20.15","130","0.3577","1.544","1.516"],
    [362,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","500.0","4.91","316.6","514","-2.19","2","15.75","130","1.57","1.508","1.092"],
    [363,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","550.0","0.62","5.3","258","-2.61","66","70.64","130","1.996","5.429","1.592"],
    [364,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","600.0","1.21","259.1","0","0.05","66","20.56","130","4.955","7.497","6.904"],
    [365,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","650.0","1.58","250.5","0","-0.42","2","-80.16","2","14.26","20.22","34.22"],
    [366,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","700.0","1.62","261.9","0","0.23","66","60.18","130","9.584","12.13","14.73"],
    [367,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","750.0","2.54","289.1","0","-0.36","0","62.15","130","3.868","4.663","3.702"],
    [368,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","800.0","2.3","304.1","0","-0.46","0","-6.56","130","4.423","3.142","2.73"],
    [369,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","850.0","3.0","290.6","0","-0.05","0","43.86","130","2.167","2.837","4.915"],
    [370,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","900.0","2.16","356.1","0","-1.01","0","2.15","130","1.026","3.516","0.9335"],
    [371,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","950.0","3.6","274.8","256","-2.35","66","37.25","130","1.582","3.256","2.754"],
    [372,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1000.0","2.33","286.9","0","-0.02","0","8.02","2","3.989","2.952","3.106"],
    [373,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1050.0","2.56","285.8","0","0.03","0","16.81","130","11.76","8.823","6.245"],
    [374,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1100.0","3.02","287.2","0","0.06","0","-3.88","130","4.743","17.0","8.6"],
    [375,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1150.0","3.55","289.7","0","0.61","0","-36.64","130","5.455","8.533","7.124"],
    [376,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1200.0","3.77","297.8","0","0.26","0","-45.52","2","4.19","3.073","8.615"],
    [377,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1250.0","4.99","291.7","0","-0.16","0","-6.89","2","2.133","4.099","5.049"],
    [378,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1300.0","6.46","290.7","0","-0.17","0","3.27","2","2.608","2.324","0.8668"],
    [379,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1350.0","4.75","292.8","0","-0.36","0","0.24","2","3.895","0.3933","0.2299"],
    [380,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1400.0","4.91","302.3","0","-0.2","0","-83.12","2","2.529","1.034","0.6896"],
    [381,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1450.0","5.92","321.1","0","0.28","0","15.27","2","0.9602","1.608","0.9544"],
    [382,"2026-10-05 01:30:00+00:00","2026-10-05 02:00:00+00:00","25","1500.0","6.37","332.8","0","-0.19","0","-71.96","2","1.218","1.297","1.944"],
    [473,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","150.0","2.34","60.8","0","0.05","2","62.72","2","63.81","33.27","260.8"],
    [474,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","200.0","1.6","63.5","0","0.0","0","-9.13","130","138.0","89.61","815.9"],
    [475,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","250.0","1.38","65.7","0","0.0","0","-52.14","130","40.47","107.5","93.95"],
    [476,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","300.0","0.94","82.4","0","-0.17","66","-34.4","130","19.36","21.28","31.48"],
    [477,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","350.0","11.04","160.8","256","-0.89","0","22.65","2","1.133","0.159","3.81"],
    [478,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","400.0","16.99","83.7","256","1.65","66","-33.01","130","2.067","0.6869","2.858"],
    [479,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","450.0","1.66","120.0","256","-0.03","0","-30.44","130","0.5546","2.304","4.583"],
    [480,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","500.0","0.67","317.2","0","-0.37","2","-44.34","2","5.797","5.79","2.834"],
    [481,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","550.0","1.55","298.4","256","0.05","2","38.41","2","3.852","7.99","1.178"],
    [482,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","600.0","1.65","266.6","0","-0.18","2","-52.46","130","25.37","9.514","14.59"],
    [483,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","650.0","1.81","266.8","0","-0.19","66","52.92","130","66.02","53.22","51.86"],
    [484,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","700.0","1.86","273.7","0","-0.26","0","-16.8","2","39.86","35.7","33.18"],
    [485,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","750.0","2.18","285.0","0","-0.29","0","-2.43","130","10.21","4.254","13.23"],
    [486,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","800.0","1.85","50.5","512","0.74","0","26.78","130","4.528","3.081","2.915"],
    [487,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","850.0","3.48","340.2","0","0.15","0","70.46","130","4.943","6.331","3.023"],
    [488,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","900.0","2.61","307.6","0","0.32","0","-77.86","130","5.332","7.808","5.068"],
    [489,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","950.0","3.07","291.8","0","-0.21","66","-13.38","130","8.284","6.259","5.226"],
    [490,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1000.0","2.46","288.5","0","-0.12","66","-23.68","2","11.48","11.35","6.124"],
    [491,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1050.0","2.5","284.3","0","-0.04","66","49.49","2","11.54","13.76","6.637"],
    [492,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1100.0","3.2","293.7","0","-0.79","66","-18.64","2","6.705","12.57","3.694"],
    [493,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1150.0","3.76","299.1","0","-0.22","0","-81.34","130","3.152","3.283","3.87"],
    [494,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1200.0","4.91","301.1","0","-0.32","0","18.27","130","2.411","1.926","0.939"],
    [495,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1250.0","5.61","297.7","0","-0.11","0","-28.45","130","2.515","1.235","1.253"],
    [496,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1300.0","5.33","294.9","0","0.28","0","70.41","130","2.751","0.6745","2.909"],
    [497,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1350.0","1.52","231.2","512","0.92","0","-66.25","130","4.174","0.9996","3.379"],
    [498,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1400.0","4.98","290.4","0","0.41","0","-57.0","130","2.286","3.235","3.233"],
    [499,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1450.0","4.98","284.4","0","-3.48","2","44.25","130","0.846","3.022","1.853"],
    [500,"2026-10-05 02:00:00+00:00","2026-10-05 02:30:00+00:00","25","1500.0","4.86","266.5","0","-0.04","0","20.74","130","1.377","3.119","1.772"],
    [591,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","150.0","3.0","54.9","0","0.02","2","62.71","2","23.84","97.52","849.2"],
    [592,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","200.0","1.59","42.1","256","0.0","0","20.72","2","15.78","238.7","461.8"],
    [593,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","250.0","1.39","62.1","0","0.17","66","68.83","130","224.3","155.0","454.0"],
    [594,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","300.0","1.09","72.3","0","0.01","0","21.31","2","26.72","34.63","88.59"],
    [595,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","350.0","8.73","125.0","256","0.17","0","20.07","2","0.6568","1.162","11.12"],
    [596,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","400.0","7.43","305.5","514","1.68","66","20.49","130","0.5957","0.9947","0.5362"],
    [597,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","450.0","2.07","96.7","256","0.02","0","43.27","130","2.654","2.61","1.115"],
    [598,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","500.0","1.08","264.4","256","-0.04","0","-18.34","2","10.43","17.34","14.47"],
    [599,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","550.0","1.2","271.1","0","0.18","66","-23.15","2","17.47","15.4","15.87"],
    [600,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","600.0","1.8","273.1","0","-0.14","0","-6.3","130","18.97","6.649","8.23"],
    [601,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","650.0","1.82","265.7","0","-0.35","0","-73.76","130","28.61","9.796","10.44"],
    [602,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","700.0","1.81","260.9","256","-1.99","66","30.8","2","5.938","3.821","2.934"],
    [603,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","750.0","5.4","61.3","0","-0.09","0","70.24","130","1.202","1.441","2.331"],
    [604,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","800.0","2.79","11.1","0","0.07","0","58.04","2","3.826","2.744","2.551"],
    [605,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","850.0","2.63","354.0","0","0.08","0","15.73","130","7.164","13.71","5.894"],
    [606,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","900.0","3.05","339.1","0","-0.18","0","55.54","130","10.05","6.886","3.919"],
    [607,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","950.0","3.07","320.6","256","-0.06","66","61.06","130","6.503","4.382","3.861"],
    [608,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1000.0","2.61","292.3","0","0.09","0","13.59","2","6.259","4.093","4.424"],
    [609,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1050.0","2.26","285.4","0","0.07","0","56.35","130","6.811","7.445","3.471"],
    [610,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1100.0","2.73","291.9","0","-0.08","0","38.41","130","1.593","2.122","2.107"],
    [611,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1150.0","3.56","313.9","0","0.1","0","-20.79","130","1.115","1.571","2.08"],
    [612,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1200.0","4.64","307.4","0","0.05","0","64.39","2","1.078","2.933","2.538"],
    [613,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1250.0","4.83","305.3","0","-0.07","0","-6.11","130","1.572","3.033","2.162"],
    [614,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1300.0","4.38","296.7","0","-0.04","0","73.44","130","2.073","2.167","1.805"],
    [615,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1350.0","3.64","294.0","0","-0.09","0","0.38","130","1.832","2.039","1.218"],
    [616,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1400.0","3.6","292.0","0","-0.32","0","48.48","130","1.968","1.222","1.52"],
    [617,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1450.0","3.27","285.6","0","-0.11","0","-9.71","130","2.418","1.997","2.148"],
    [618,"2026-10-05 02:30:00+00:00","2026-10-05 03:00:00+00:00","25","1500.0","4.06","285.6","0","-0.04","0","-55.22","130","1.195","2.483","0.8543"],
    [709,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","150.0","2.65","27.3","256","0.15","66","62.58","2","953.4","483.8","2635.0"],
    [710,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","200.0","1.84","11.6","0","0.02","0","21.16","2","490.6","604.2","1569.0"],
    [711,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","250.0","1.33","10.4","0","0.19","66","21.12","2","52.5","37.53","308.2"],
    [712,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","300.0","1.13","8.9","2","0.16","0","21.07","2","3.615","1.421","119.0"],
    [713,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","350.0","5.54","313.2","2","-2.87","2","20.7","2","1.556","0.6897","4.068"],
    [714,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","400.0","5.33","317.5","258","-1.02","2","21.16","2","0.5866","0.5017","1.418"],
    [715,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","450.0","0.82","358.3","256","-0.61","66","60.55","2","1.48","5.334","0.6744"],
    [716,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","500.0","0.91","280.2","512","-0.19","2","20.08","130","8.477","31.63","1.146"],
    [717,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","550.0","1.11","271.9","0","-0.29","66","-62.31","130","7.189","17.69","2.744"],
    [718,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","600.0","2.15","271.6","0","0.08","2","-30.95","2","2.631","11.73","5.759"],
    [719,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","650.0","2.18","279.7","256","-0.16","0","-83.67","130","4.903","3.766","5.951"],
    [720,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","700.0","3.72","358.3","256","-0.41","66","-57.42","130","1.707","2.641","1.378"],
    [721,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","750.0","2.33","337.9","0","-0.56","0","49.82","130","2.799","7.095","1.452"],
    [722,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","800.0","2.28","324.9","0","0.0","0","-50.2","130","19.85","9.205","2.707"],
    [723,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","850.0","3.35","341.5","0","0.28","0","-53.07","130","16.58","9.533","5.696"],
    [724,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","900.0","3.83","331.1","0","0.24","0","-50.07","2","5.655","4.481","2.957"],
    [725,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","950.0","4.18","317.6","0","-0.08","0","-58.26","2","9.609","5.903","3.196"],
    [726,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1000.0","3.39","304.6","0","-0.1","0","-4.61","2","9.551","3.923","18.76"],
    [727,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1050.0","3.01","295.7","0","-0.06","0","74.02","130","9.629","6.761","18.77"],
    [728,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1100.0","3.11","306.4","0","-0.09","0","46.96","130","4.072","13.01","6.802"],
    [729,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1150.0","4.13","300.0","0","-0.58","0","7.82","130","1.191","4.746","0.706"],
    [730,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1200.0","4.93","323.4","0","-0.16","0","-82.49","130","3.068","3.332","3.47"],
    [731,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1250.0","4.95","313.3","0","-0.34","0","-21.53","130","3.502","5.034","3.388"],
    [732,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1300.0","3.91","299.6","0","-0.51","66","-65.91","130","3.896","9.206","4.275"],
    [733,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1350.0","3.87","294.0","0","0.0","66","-20.7","130","2.712","6.658","4.24"],
    [734,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1400.0","4.16","276.4","0","-0.23","0","-11.14","2","1.456","3.288","1.237"],
    [735,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1450.0","3.45","262.7","0","-0.51","0","39.89","130","1.996","1.778","0.7827"],
    [736,"2026-10-05 03:00:00+00:00","2026-10-05 03:30:00+00:00","25","1500.0","3.69","297.8","0","0.25","0","32.48","130","3.754","3.944","1.986"],
    [827,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","150.0","2.5","65.9","0","0.07","2","63.16","2","3212.0","1977.0","4038.0"],
    [828,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","200.0","2.41","348.5","256","0.14","2","21.82","2","594.7","301.0","1447.0"],
    [829,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","250.0","1.05","355.4","0","0.13","2","21.79","2","57.87","71.07","130.4"],
    [830,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","300.0","1.85","340.3","256","0.17","2","21.6","2","36.6","1.415","87.02"],
    [831,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","350.0","0.78","39.5","2","-0.23","2","20.86","2","0.6778","0.9978","2.883"],
    [832,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","400.0","4.47","86.4","2","-0.63","2","21.37","2","0.2467","0.8334","0.3957"],
    [833,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","450.0","1.7","51.0","256","-0.02","2","56.37","130","0.8914","7.526","0.518"],
    [834,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","500.0","0.93","286.4","256","-0.24","2","-54.01","2","24.59","39.74","4.662"],
    [835,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","550.0","1.44","332.5","256","-0.02","2","54.95","130","23.55","28.34","1.767"],
    [836,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","600.0","1.62","324.5","0","-0.24","2","-56.58","130","20.97","17.17","3.553"],
    [837,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","650.0","2.36","341.8","0","-0.29","0","-83.24","130","5.587","8.108","4.022"],
    [838,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","700.0","4.36","10.2","256","-0.12","2","-78.23","130","3.673","6.747","3.956"],
    [839,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","750.0","2.67","339.3","0","-0.4","2","-57.37","2","11.23","3.71","3.952"],
    [840,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","800.0","3.37","337.2","0","-0.17","0","-76.97","130","9.507","4.406","2.119"],
    [841,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","850.0","3.58","348.6","0","-0.27","0","-17.19","130","5.487","6.905","1.072"],
    [842,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","900.0","3.47","350.8","0","-0.28","66","-38.26","2","5.664","5.838","3.402"],
    [843,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","950.0","3.39","336.5","0","-0.39","2","-83.99","130","11.46","10.36","4.873"],
    [844,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1000.0","2.55","314.9","256","-0.16","0","-33.35","130","14.9","12.39","5.584"],
    [845,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1050.0","2.4","310.4","256","-0.46","0","-9.55","130","16.8","7.995","1.423"],
    [846,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1100.0","2.4","299.5","0","-0.15","0","53.45","130","16.27","19.33","0.7207"],
    [847,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1150.0","2.95","293.4","0","-0.12","0","-64.74","2","5.781","20.13","2.207"],
    [848,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1200.0","4.52","310.5","0","-0.24","0","-9.14","130","1.526","3.516","1.431"],
    [849,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1250.0","4.83","314.0","0","-0.48","0","16.78","2","1.829","3.553","1.163"],
    [850,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1300.0","4.27","310.9","0","-0.22","0","24.74","130","4.77","8.651","2.112"],
    [851,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1350.0","4.22","302.4","0","-0.18","0","70.69","2","9.803","6.398","2.578"],
    [852,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1400.0","3.83","295.7","0","-0.24","0","-34.91","130","15.55","2.312","5.535"],
    [853,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1450.0","3.48","293.3","0","-0.14","0","-7.45","130","27.19","3.499","7.186"],
    [854,"2026-10-05 03:30:00+00:00","2026-10-05 04:00:00+00:00","25","1500.0","3.41","294.5","0","-0.49","0","74.98","130","32.6","14.61","10.95"],
    [945,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","150.0","2.55","75.6","256","0.1","2","62.69","2","443.0","283.4","725.6"],
    [946,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","200.0","1.51","80.5","0","-0.13","66","21.35","2","292.8","1273.0","1790.0"],
    [947,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","250.0","1.12","61.3","0","0.0","0","21.11","2","225.7","488.7","711.6"],
    [948,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","300.0","0.74","36.0","0","0.16","2","20.92","2","17.6","31.62","56.33"],
    [949,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","350.0","2.98","107.6","2","-0.12","2","20.46","2","0.5898","0.7215","5.625"],
    [950,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","400.0","0.65","336.6","256","-0.81","2","4.35","130","5.659","7.366","5.34"],
    [951,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","450.0","0.96","302.9","256","-0.88","2","-48.7","2","79.96","119.2","18.39"],
    [952,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","500.0","1.51","338.8","0","-0.14","2","38.19","130","143.7","137.7","45.59"],
    [953,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","550.0","2.04","341.0","0","-0.27","2","55.3","130","45.8","36.08","37.91"],
    [954,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","600.0","2.32","342.6","0","-0.04","2","1.58","130","19.63","40.62","51.1"],
    [955,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","650.0","3.31","336.9","0","-0.2","2","-29.46","130","9.162","14.57","31.56"],
    [956,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","700.0","2.5","350.4","0","-0.67","2","-81.14","2","25.99","22.39","19.38"],
    [957,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","750.0","2.51","340.1","0","-0.67","2","43.2","130","14.66","7.259","5.618"],
    [958,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","800.0","2.63","301.8","256","-0.58","0","-23.63","2","6.0","5.089","7.373"],
    [959,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","850.0","2.53","302.3","0","-0.31","0","35.83","2","6.352","7.65","6.687"],
    [960,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","900.0","4.08","321.7","256","-0.53","2","10.76","130","5.51","3.333","6.238"],
    [961,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","950.0","3.61","327.4","0","-0.21","0","68.18","130","7.777","5.272","7.377"],
    [962,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1000.0","2.84","322.3","0","-0.06","0","5.72","2","20.56","8.071","10.06"],
    [963,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1050.0","2.66","325.4","0","0.0","0","71.5","130","25.22","7.928","2.302"],
    [964,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1100.0","2.67","295.3","0","0.02","0","-78.06","130","16.54","12.64","8.992"],
    [965,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1150.0","3.06","297.4","0","0.01","0","11.9","2","6.576","3.647","6.149"],
    [966,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1200.0","3.86","299.9","0","-0.1","0","-18.48","2","2.453","1.859","3.675"],
    [967,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1250.0","4.53","305.0","0","-0.14","0","63.6","130","2.581","1.679","2.87"],
    [968,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1300.0","4.5","297.8","0","-0.05","0","43.13","130","5.531","5.507","2.081"],
    [969,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1350.0","4.49","297.1","256","0.02","0","-34.92","130","3.851","5.637","1.398"],
    [970,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1400.0","4.74","304.0","0","0.0","0","-83.09","130","4.433","6.327","0.478"],
    [971,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1450.0","3.7","302.5","0","0.29","0","61.3","130","6.139","6.015","1.204"],
    [972,"2026-10-05 04:00:00+00:00","2026-10-05 04:30:00+00:00","25","1500.0","3.39","294.9","0","-0.03","0","-77.86","130","20.07","35.9","12.71"],
    [1063,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","150.0","2.91","86.9","0","0.05","2","61.07","2","234.5","492.9","430.6"],
    [1064,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","200.0","1.62","88.6","0","0.01","2","20.9","2","1291.0","750.3","1160.0"],
    [1065,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","250.0","1.29","87.9","0","0.01","2","20.88","2","1300.0","769.5","890.1"],
    [1066,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","300.0","0.83","71.6","0","0.08","2","20.4","2","33.77","135.3","64.48"],
    [1067,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","350.0","0.66","57.3","256","-0.11","2","20.39","2","0.7642","24.6","8.342"],
    [1068,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","400.0","0.52","356.1","256","0.19","2","20.26","2","23.22","45.48","1.682"],
    [1069,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","450.0","1.23","352.8","0","0.16","0","19.72","2","139.5","94.56","36.22"],
    [1070,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","500.0","1.53","345.7","0","0.16","0","19.8","2","125.9","35.9","29.98"],
    [1071,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","550.0","2.01","349.3","0","0.24","2","19.67","2","22.39","5.975","24.74"],
    [1072,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","600.0","2.16","349.8","0","0.26","2","-51.39","130","11.49","1.771","7.696"],
    [1073,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","650.0","2.52","350.1","256","-0.24","66","-9.48","130","3.843","3.403","2.399"],
    [1074,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","700.0","2.01","347.8","0","-0.11","2","-15.66","2","5.688","8.219","3.057"],
    [1075,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","750.0","2.36","351.1","0","0.02","2","24.52","2","18.57","8.43","8.757"],
    [1076,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","800.0","2.72","344.3","0","0.19","66","30.98","130","8.383","2.935","3.976"],
    [1077,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","850.0","2.75","342.2","0","3.25","2","46.82","130","2.358","1.761","3.858"],
    [1078,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","900.0","3.57","343.8","0","-0.06","2","59.12","130","1.839","0.9418","1.856"],
    [1079,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","950.0","3.24","353.4","0","0.22","2","-40.74","130","1.316","1.149","3.082"],
    [1080,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1000.0","2.41","325.6","0","-0.12","0","18.4","130","2.722","1.33","1.598"],
    [1081,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1050.0","2.29","306.9","0","-0.11","0","-72.4","130","11.26","7.234","1.767"],
    [1082,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1100.0","2.04","319.3","0","0.04","0","-39.69","130","7.11","5.593","1.243"],
    [1083,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1150.0","3.18","316.1","0","-0.36","0","48.66","2","1.541","1.251","1.481"],
    [1084,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1200.0","3.49","325.9","0","0.09","0","73.49","130","1.28","2.269","1.586"],
    [1085,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1250.0","4.14","319.3","0","-0.21","0","-16.27","2","0.5653","6.248","1.248"],
    [1086,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1300.0","4.42","315.3","0","-0.16","0","-76.22","130","2.569","19.88","2.132"],
    [1087,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1350.0","4.65","309.3","0","-0.16","0","-7.35","2","7.402","11.94","0.4875"],
    [1088,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1400.0","4.76","308.0","0","-0.28","0","-83.33","130","3.5","5.539","0.4147"],
    [1089,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1450.0","4.25","306.6","0","-0.05","0","2.38","130","8.927","1.654","0.2763"],
    [1090,"2026-10-05 04:30:00+00:00","2026-10-05 05:00:00+00:00","25","1500.0","3.3","298.9","0","-0.29","0","11.06","2","34.71","1.698","1.853"],
    [1181,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","150.0","2.16","89.7","0","0.15","66","21.09","2","1394.0","455.3","485.6"],
    [1182,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","200.0","1.41","96.5","0","0.07","2","21.26","2","397.1","408.8","212.8"],
    [1183,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","250.0","1.02","81.6","0","0.13","2","21.32","2","137.0","132.6","149.3"],
    [1184,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","300.0","1.05","76.7","0","0.16","2","21.21","2","131.2","173.9","255.7"],
    [1185,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","350.0","1.02","84.4","0","0.01","2","20.74","2","47.76","9.386","41.64"],
    [1186,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","400.0","0.65","66.1","256","0.02","2","20.57","2","1.268","8.215","5.154"],
    [1187,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","450.0","1.07","349.7","0","-0.18","66","-44.11","2","106.1","83.48","57.66"],
    [1188,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","500.0","1.41","345.6","0","-0.19","66","72.14","130","72.97","116.9","20.28"],
    [1189,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","550.0","2.1","341.2","0","-0.16","66","-47.33","2","8.258","43.36","4.989"],
    [1190,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","600.0","2.89","331.1","0","-0.11","2","7.97","130","3.833","15.77","6.805"],
    [1191,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","650.0","2.58","328.0","0","0.45","2","3.86","130","1.983","11.08","8.702"],
    [1192,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","700.0","2.47","326.7","0","-0.38","2","25.48","130","2.211","3.362","5.239"],
    [1193,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","750.0","2.81","341.3","0","-0.49","2","-32.74","2","1.789","1.254","1.751"],
    [1194,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","800.0","2.52","329.7","0","-1.17","66","-45.77","130","1.131","1.332","0.4835"],
    [1195,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","850.0","2.47","335.3","0","-0.22","0","-49.78","2","2.364","1.296","0.769"],
    [1196,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","900.0","2.62","323.3","0","-0.23","66","-10.96","2","5.365","4.811","0.8684"],
    [1197,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","950.0","2.18","313.6","0","1.19","66","-47.16","130","3.306","3.99","0.6658"],
    [1198,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1000.0","2.54","297.1","0","-0.27","0","7.33","130","3.393","3.95","0.6287"],
    [1199,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1050.0","2.65","316.2","0","-0.21","0","29.34","130","0.5887","0.9449","0.2567"],
    [1200,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1100.0","3.62","299.7","0","0.01","0","18.98","130","1.084","2.135","0.2594"],
    [1201,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1150.0","3.69","312.6","0","0.02","0","27.14","130","2.017","0.8048","0.2433"],
    [1202,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1200.0","4.01","308.5","0","0.22","0","3.89","2","3.847","1.502","1.298"],
    [1203,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1250.0","4.19","321.7","256","0.07","0","-35.45","2","4.689","2.979","0.6168"],
    [1204,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1300.0","4.46","292.5","0","-0.11","0","-56.73","2","11.74","2.421","0.7609"],
    [1205,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1350.0","4.41","308.4","256","-0.2","0","29.43","130","5.782","3.808","1.65"],
    [1206,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1400.0","4.04","308.7","256","-0.19","0","-6.67","130","3.25","5.074","2.063"],
    [1207,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1450.0","3.53","300.4","0","-0.15","0","68.92","130","16.27","6.942","1.296"],
    [1208,"2026-10-05 05:00:00+00:00","2026-10-05 05:30:00+00:00","25","1500.0","3.72","283.1","0","-0.08","0","-38.11","130","26.77","7.711","4.907"],
    [1299,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","150.0","2.83","79.4","0","0.17","2","21.22","2","752.0","1045.0","1406.0"],
    [1300,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","200.0","1.5","96.7","0","0.07","2","21.08","2","288.7","495.5","305.3"],
    [1301,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","250.0","0.92","90.0","0","0.02","2","21.18","2","51.32","91.05","317.9"],
    [1302,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","300.0","0.97","81.9","0","0.13","66","21.11","2","57.46","67.1","117.2"],
    [1303,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","350.0","0.78","358.5","0","0.04","2","20.7","2","17.76","11.94","76.06"],
    [1304,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","400.0","1.1","354.0","0","0.04","2","20.19","2","59.09","71.3","118.2"],
    [1305,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","450.0","1.68","353.1","0","0.12","66","20.54","2","61.02","97.31","123.5"],
    [1306,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","500.0","2.06","351.8","0","-0.06","2","19.31","2","51.96","19.39","154.9"],
    [1307,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","550.0","2.46","342.9","0","-0.27","2","20.76","130","5.595","8.523","16.6"],
    [1308,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","600.0","2.91","335.8","0","-0.16","2","34.23","130","10.73","3.953","9.502"],
    [1309,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","650.0","2.55","324.1","256","0.36","2","-26.58","2","2.356","1.265","2.358"],
    [1310,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","700.0","1.65","320.5","256","-0.36","2","33.34","2","1.538","1.199","1.238"],
    [1311,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","750.0","2.62","327.5","0","-0.28","2","7.76","130","0.6999","0.2821","0.8309"],
    [1312,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","800.0","2.51","324.9","0","-3.54","2","21.19","130","0.382","1.383","0.3905"],
    [1313,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","850.0","2.47","328.1","0","-0.17","0","59.37","130","2.226","3.101","2.088"],
    [1314,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","900.0","2.31","316.6","0","1.1","66","-77.06","130","3.0","3.926","1.363"],
    [1315,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","950.0","3.59","356.1","256","0.9","66","55.76","130","2.752","1.572","0.2775"],
    [1316,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1000.0","2.87","289.3","768","-0.78","0","-30.45","2","0.7161","0.5847","0.3408"],
    [1317,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1050.0","2.84","303.1","0","-0.13","2","52.39","2","0.6208","1.664","0.5195"],
    [1318,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1100.0","3.12","319.6","0","0.11","0","38.65","2","1.077","1.609","0.4009"],
    [1319,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1150.0","3.89","318.9","0","-0.22","66","13.81","2","1.074","1.368","0.1913"],
    [1320,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1200.0","4.04","321.2","0","-0.15","66","-39.9","130","4.434","14.99","2.562"],
    [1321,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1250.0","4.4","320.8","0","-0.14","66","15.37","130","20.39","23.98","31.61"],
    [1322,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1300.0","4.29","321.1","0","-0.13","66","48.54","130","1.786","35.77","11.84"],
    [1323,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1350.0","4.61","311.7","0","-0.07","66","-46.68","130","2.592","31.46","2.287"],
    [1324,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1400.0","4.46","302.3","0","0.17","66","-38.7","2","5.321","6.218","1.303"],
    [1325,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1450.0","3.9","296.2","0","0.08","0","1.04","130","3.687","2.313","0.7669"],
    [1326,"2026-10-05 05:30:00+00:00","2026-10-05 06:00:00+00:00","25","1500.0","3.18","307.6","0","-0.04","66","50.56","130","4.061","3.188","0.3676"],
    [1417,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","150.0","2.16","85.1","0","0.19","2","21.34","2","559.3","541.7","547.8"],
    [1418,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","200.0","1.11","119.0","256","0.15","2","21.12","2","488.1","252.4","260.8"],
    [1419,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","250.0","1.36","174.7","256","0.08","2","21.04","2","147.2","110.5","128.4"],
    [1420,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","300.0","1.21","213.5","256","0.04","2","20.86","2","13.33","0.9986","53.79"],
    [1421,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","350.0","0.34","224.9","256","-0.16","66","20.99","2","27.43","1.679","88.53"],
    [1422,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","400.0","1.16","338.0","0","-0.19","66","20.22","2","67.44","10.18","43.41"],
    [1423,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","450.0","1.86","353.8","0","-0.17","66","20.06","2","33.86","61.85","24.96"],
    [1424,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","500.0","1.99","349.6","0","-0.14","0","19.31","2","8.118","19.15","9.092"],
    [1425,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","550.0","2.39","294.6","0","0.0","2","20.87","2","13.3","7.094","8.604"],
    [1426,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","600.0","2.81","323.9","0","0.0","2","56.81","130","1.649","2.051","1.232"],
    [1427,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","650.0","2.66","296.9","256","-0.26","2","75.67","2","1.184","1.296","0.5289"],
    [1428,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","700.0","1.96","294.0","256","1.33","2","-5.25","2","2.792","1.953","2.902"],
    [1429,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","750.0","2.38","332.4","0","0.35","2","32.63","2","4.481","1.056","12.82"],
    [1430,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","800.0","2.12","340.9","0","-0.72","0","-0.85","2","2.113","1.172","1.141"],
    [1431,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","850.0","2.04","344.0","0","-0.26","0","-3.03","2","3.689","0.8941","0.7512"],
    [1432,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","900.0","1.67","330.1","0","-0.28","66","-71.8","130","2.109","0.7133","0.5025"],
    [1433,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","950.0","3.57","20.6","0","-0.4","0","-32.74","130","0.4679","0.889","0.1835"],
    [1434,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1000.0","1.64","317.4","0","-0.19","0","61.69","130","0.5202","0.5208","0.3132"],
    [1435,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1050.0","2.12","307.3","0","-0.04","0","-42.68","130","0.8061","1.17","0.2909"],
    [1436,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1100.0","2.22","316.1","0","1.06","0","-9.33","2","0.7667","1.493","0.6201"],
    [1437,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1150.0","3.43","322.6","0","-0.63","0","-38.69","2","2.177","3.106","2.812"],
    [1438,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1200.0","3.84","320.1","0","-0.17","66","-19.96","130","14.08","16.3","17.43"],
    [1439,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1250.0","4.2","319.1","0","-0.18","66","-47.17","130","37.44","50.75","48.73"],
    [1440,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1300.0","4.92","286.0","256","-0.19","66","-34.11","130","14.05","18.58","7.296"],
    [1441,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1350.0","4.97","280.5","256","-0.92","0","-54.15","130","2.889","5.271","0.7169"],
    [1442,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1400.0","5.71","350.6","768","0.74","0","-23.2","2","3.637","2.352","0.5214"],
    [1443,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1450.0","4.21","302.6","0","-0.41","0","39.51","130","1.395","0.4761","0.6061"],
    [1444,"2026-10-05 06:00:00+00:00","2026-10-05 06:30:00+00:00","25","1500.0","3.0","297.5","0","-0.09","0","48.52","130","5.519","0.7766","1.535"],
    [1535,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","150.0","2.17","86.7","0","0.25","2","20.42","2","394.6","374.1","442.4"],
    [1536,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","200.0","1.33","100.4","0","0.13","66","20.26","2","325.0","243.0","169.2"],
    [1537,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","250.0","1.15","91.4","256","0.12","2","20.02","2","104.5","51.46","70.16"],
    [1538,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","300.0","1.18","88.9","256","0.06","2","20.0","2","15.68","19.94","15.26"],
    [1539,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","350.0","1.03","90.8","0","0.14","2","19.68","2","177.0","76.94","72.12"],
    [1540,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","400.0","0.94","63.4","0","0.04","2","19.51","2","38.32","6.677","30.27"],
    [1541,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","450.0","1.25","69.1","256","-0.86","2","19.33","2","5.594","1.078","6.911"],
    [1542,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","500.0","1.88","346.1","0","0.02","2","19.2","2","5.171","2.952","4.686"],
    [1543,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","550.0","4.04","326.1","256","0.64","2","18.55","2","1.8","1.118","1.059"],
    [1544,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","600.0","2.81","313.0","0","0.04","2","36.97","130","1.159","0.7735","0.3415"],
    [1545,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","650.0","4.07","358.4","256","0.36","0","10.44","130","0.7627","1.212","0.3071"],
    [1546,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","700.0","4.45","340.4","256","0.46","2","-36.64","130","2.019","1.042","0.431"],
    [1547,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","750.0","2.54","2.1","256","0.27","2","-62.88","130","1.217","0.5134","1.053"],
    [1548,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","800.0","1.14","296.7","0","0.05","0","27.0","2","1.875","0.4562","1.298"],
    [1549,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","850.0","0.93","356.5","0","0.96","0","-83.09","130","1.044","0.4179","1.111"],
    [1550,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","900.0","2.74","175.3","256","1.36","2","62.43","2","0.6313","0.3195","0.6376"],
    [1551,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","950.0","1.88","319.3","256","-0.34","0","-43.3","2","0.5554","0.4475","0.5189"],
    [1552,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1000.0","2.62","5.2","0","0.32","66","6.9","2","1.149","0.5467","0.9036"],
    [1553,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1050.0","1.78","338.8","0","-0.12","0","-53.04","130","4.635","1.988","2.308"],
    [1554,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1100.0","2.42","335.2","0","-0.04","0","-31.33","130","8.902","2.346","5.023"],
    [1555,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1150.0","2.99","329.4","0","-0.03","0","-46.15","130","6.57","10.83","11.53"],
    [1556,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1200.0","3.28","327.2","0","0.04","0","-8.8","130","55.83","27.79","36.61"],
    [1557,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1250.0","3.49","326.2","0","0.02","0","-19.53","2","83.45","28.89","29.19"],
    [1558,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1300.0","3.84","336.0","0","0.0","0","52.52","130","10.07","21.85","10.37"],
    [1559,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1350.0","3.38","318.3","0","-0.05","0","-35.61","130","3.128","9.43","1.363"],
    [1560,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1400.0","2.71","323.5","0","0.76","0","22.19","130","0.851","0.4613","0.1537"],
    [1561,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1450.0","3.46","324.4","0","0.1","0","32.48","2","0.5861","0.6089","0.1333"],
    [1562,"2026-10-05 06:30:00+00:00","2026-10-05 07:00:00+00:00","25","1500.0","1.74","334.6","0","0.04","0","45.11","130","1.876","1.238","1.199"],
    [1653,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","150.0","2.17","74.7","0","0.2","0","20.51","2","499.3","934.4","636.4"],
    [1654,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","200.0","0.91","112.3","0","0.2","2","20.24","2","380.9","400.7","560.9"],
    [1655,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","250.0","0.22","241.4","256","0.0","2","19.9","2","231.0","474.7","427.2"],
    [1656,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","300.0","1.05","201.1","0","-0.13","66","19.85","2","318.6","153.0","238.1"],
    [1657,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","350.0","1.19","181.0","0","0.37","2","19.38","2","24.41","81.73","35.81"],
    [1658,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","400.0","1.47","279.6","256","0.13","66","19.28","2","1.256","12.17","33.15"],
    [1659,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","450.0","2.5","326.7","256","0.34","2","19.0","2","0.7776","6.184","6.155"],
    [1660,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","500.0","1.33","308.9","0","-0.28","2","18.92","2","3.439","5.166","1.324"],
    [1661,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","550.0","3.43","319.1","256","0.88","2","18.52","2","0.7107","1.707","0.7176"],
    [1662,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","600.0","1.43","301.8","0","0.57","66","38.62","2","1.767","1.377","0.7539"],
    [1663,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","650.0","5.77","27.3","256","0.16","66","-45.92","130","2.107","1.616","0.7972"],
    [1664,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","700.0","4.34","334.1","256","-3.66","2","19.16","130","0.6447","0.7368","0.381"],
    [1665,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","750.0","1.88","296.5","0","-0.69","66","48.97","130","1.049","1.165","0.5446"],
    [1666,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","800.0","2.12","1.5","512","0.66","0","-79.53","130","1.285","1.536","1.484"],
    [1667,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","850.0","1.72","353.2","0","-0.86","0","45.16","2","0.3705","0.6369","2.104"],
    [1668,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","900.0","2.11","333.8","256","-2.47","66","-9.29","2","0.8941","0.7756","1.21"],
    [1669,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","950.0","6.4","30.6","256","-0.48","2","-9.12","2","4.522","5.018","0.1637"],
    [1670,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1000.0","1.47","332.0","0","0.22","0","8.07","130","1.865","3.697","0.5286"],
    [1671,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1050.0","1.55","334.4","0","-0.76","0","-64.49","130","4.521","6.372","0.8842"],
    [1672,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1100.0","1.98","339.1","0","-0.35","0","-28.34","130","3.496","4.746","0.7398"],
    [1673,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1150.0","2.83","348.1","0","-0.04","0","-28.75","130","1.802","6.72","0.8809"],
    [1674,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1200.0","2.82","327.2","0","0.02","0","-54.02","130","37.44","9.3","1.4"],
    [1675,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1250.0","3.14","324.4","0","0.01","0","42.17","130","67.11","29.65","9.967"],
    [1676,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1300.0","3.37","323.7","0","-0.06","0","65.93","130","85.06","110.4","33.02"],
    [1677,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1350.0","3.52","323.6","0","0.05","0","-22.65","130","96.99","123.4","36.74"],
    [1678,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1400.0","3.73","323.9","0","-0.03","0","59.24","2","14.69","12.34","12.04"],
    [1679,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1450.0","3.28","314.5","0","-0.08","0","59.33","130","2.62","0.9442","1.562"],
    [1680,"2026-10-05 07:00:00+00:00","2026-10-05 07:30:00+00:00","25","1500.0","2.92","314.9","0","-0.04","0","5.43","130","0.5213","0.5839","1.234"],
    [1771,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","150.0","2.0","66.0","0","0.05","2","19.74","2","412.0","799.6","406.5"],
    [1772,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","200.0","1.09","74.9","2","0.16","66","19.84","2","35.18","44.78","152.7"],
    [1773,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","250.0","2.34","310.1","258","0.2","66","19.58","2","10.78","52.74","6.923"],
    [1774,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","300.0","2.54","147.6","256","-0.05","2","19.55","2","40.89","0.9406","20.38"],
    [1775,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","350.0","2.68","289.7","256","0.06","2","19.28","2","0.69","7.149","7.502"],
    [1776,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","400.0","1.07","260.9","0","0.05","2","19.13","2","27.65","87.42","14.64"],
    [1777,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","450.0","1.17","271.8","0","0.17","66","18.95","2","4.032","39.69","0.9689"],
    [1778,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","500.0","2.74","3.2","512","-0.22","2","-45.45","130","2.755","4.16","0.5475"],
    [1779,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","550.0","2.2","339.1","0","-0.11","2","-25.7","130","1.416","3.185","0.4064"],
    [1780,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","600.0","3.15","307.2","0","0.06","2","4.55","130","2.016","2.418","1.037"],
    [1781,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","650.0","5.02","344.9","256","-0.18","66","5.12","130","1.41","2.058","2.386"],
    [1782,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","700.0","4.1","350.0","256","-0.02","2","44.92","2","1.888","2.421","1.189"],
    [1783,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","750.0","3.84","285.5","0","-0.06","2","2.89","130","0.9463","2.245","1.84"],
    [1784,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","800.0","2.9","283.2","0","0.53","0","-76.65","130","2.319","0.8397","2.039"],
    [1785,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","850.0","2.39","290.1","0","-0.21","0","-19.37","130","1.241","1.622","3.979"],
    [1786,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","900.0","1.56","252.5","0","0.34","66","-55.12","2","0.9532","1.761","1.519"],
    [1787,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","950.0","0.69","273.9","0","-0.34","66","28.15","130","2.099","3.322","0.9873"],
    [1788,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1000.0","1.38","295.9","0","-0.19","0","60.12","130","4.221","3.976","0.4749"],
    [1789,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1050.0","1.66","318.2","0","0.36","0","-10.29","130","4.314","5.368","1.259"],
    [1790,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1100.0","2.13","327.4","0","-0.04","0","-29.69","130","5.86","7.26","0.5082"],
    [1791,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1150.0","2.52","315.6","0","0.01","0","-83.31","130","11.16","5.909","1.227"],
    [1792,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1200.0","2.91","319.9","0","-0.09","0","-2.77","130","5.497","4.616","0.8473"],
    [1793,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1250.0","3.73","340.7","0","-0.11","0","-32.29","130","11.2","2.19","0.7672"],
    [1794,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1300.0","3.12","320.7","0","-0.18","0","8.33","130","88.13","11.76","0.6545"],
    [1795,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1350.0","3.18","319.0","0","-0.11","0","25.47","130","154.3","83.94","7.288"],
    [1796,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1400.0","3.25","319.0","0","-0.12","0","-67.76","130","137.6","107.6","39.88"],
    [1797,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1450.0","3.44","318.0","0","-0.16","0","-42.94","130","37.15","105.0","26.35"],
    [1798,"2026-10-05 07:30:00+00:00","2026-10-05 08:00:00+00:00","25","1500.0","3.55","318.1","0","-0.28","0","-64.78","2","1.888","42.22","3.754"],
    [1889,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","150.0","5.27","270.5","512","-0.17","66","23.6","2","810.4","733.5","940.6"],
    [1890,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","200.0","6.71","160.5","768","-0.09","2","23.46","2","17.67","109.3","309.8"],
    [1891,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","250.0","6.65","349.5","256","-0.03","2","23.4","2","22.11","3.276","6.985"],
    [1892,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","300.0","6.07","84.6","512","-0.24","2","23.13","2","32.78","58.41","37.28"],
    [1893,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","350.0","6.26","84.1","512","-0.17","2","23.0","2","35.68","99.65","58.73"],
    [1894,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","400.0","6.46","75.5","512","0.13","2","22.91","2","131.2","18.26","71.21"],
    [1895,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","450.0","5.69","190.5","512","0.11","66","23.29","2","42.47","5.962","2.131"],
    [1896,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","500.0","2.68","158.8","512","-0.11","2","22.07","2","7.066","11.26","2.984"],
    [1897,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","550.0","4.66","198.7","512","-0.48","66","72.6","2","5.254","4.827","1.828"],
    [1898,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","600.0","5.1","64.2","512","-1.45","0","31.3","130","5.121","1.342","1.083"],
    [1899,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","650.0","3.84","335.2","256","-0.01","0","67.52","130","3.32","2.176","0.9759"],
    [1900,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","700.0","2.75","295.6","0","0.13","0","-73.8","130","3.596","1.704","0.9228"],
    [1901,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","750.0","3.8","298.6","0","-0.44","2","-62.95","130","1.826","1.908","1.293"],
    [1902,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","800.0","2.34","275.4","0","-0.29","0","-82.66","130","1.658","1.184","1.29"],
    [1903,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","850.0","2.85","308.4","0","1.12","66","-63.88","130","1.225","0.505","0.6749"],
    [1904,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","900.0","2.71","289.8","0","0.52","0","-57.46","2","0.8143","0.6264","0.4693"],
    [1905,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","950.0","2.02","286.7","0","0.29","0","-11.03","130","1.208","0.5206","1.134"],
    [1906,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1000.0","2.01","266.8","0","0.25","0","-81.76","130","1.427","1.81","0.7666"],
    [1907,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1050.0","1.96","288.9","0","0.02","0","-70.34","130","1.291","1.606","0.2963"],
    [1908,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1100.0","3.06","323.4","0","0.51","0","-58.15","2","1.464","0.9463","0.4813"],
    [1909,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1150.0","4.37","268.8","514","0.41","66","17.62","130","2.209","0.8207","0.5378"],
    [1910,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1200.0","5.6","61.8","512","1.47","0","-21.57","2","1.43","0.6542","0.3998"],
    [1911,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1250.0","3.66","324.2","0","-0.01","0","-55.73","130","6.771","2.71","1.235"],
    [1912,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1300.0","3.45","324.9","0","-0.13","66","-51.6","2","9.094","13.21","4.341"],
    [1913,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1350.0","3.31","324.3","0","-0.1","66","47.61","130","26.66","9.363","5.901"],
    [1914,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1400.0","2.97","322.1","0","0.06","66","-80.84","130","75.69","17.47","11.37"],
    [1915,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1450.0","3.03","325.3","0","-0.31","66","-53.57","130","55.43","15.93","7.677"],
    [1916,"2026-10-05 08:00:00+00:00","2026-10-05 08:30:00+00:00","25","1500.0","3.08","314.2","0","-0.15","66","-69.83","2","35.27","21.67","12.16"],
    [2007,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","150.0","1.18","93.8","0","-0.43","66","22.09","0","2136.0","838.1","1291.0"],
    [2008,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","200.0","0.91","112.6","0","-0.2","0","21.42","0","3365.0","1020.0","919.7"],
    [2009,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","250.0","1.62","305.6","256","-0.21","0","21.17","0","1772.0","171.5","458.7"],
    [2010,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","300.0","0.85","335.9","0","-0.33","0","21.13","0","481.0","906.7","253.6"],
    [2011,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","350.0","1.61","355.9","0","-0.25","0","21.2","0","55.36","11.64","25.34"],
    [2012,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","400.0","2.05","351.6","0","-0.16","0","21.01","0","22.72","15.69","10.59"],
    [2013,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","450.0","2.48","336.0","0","-0.15","0","20.63","0","15.55","9.181","12.74"],
    [2014,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","500.0","2.98","353.8","256","0.27","0","19.54","0","7.076","2.181","4.944"],
    [2015,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","550.0","2.7","285.5","0","-0.06","0","19.9","0","2.123","3.904","1.644"],
    [2016,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","600.0","2.93","294.7","0","0.19","0","19.65","0","1.265","1.55","1.745"],
    [2017,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","650.0","3.67","297.7","0","0.11","0","18.57","0","0.9191","1.02","1.033"],
    [2018,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","700.0","3.96","290.8","0","0.78","66","17.85","0","0.7671","0.9961","1.436"],
    [2019,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","750.0","6.73","261.8","256","0.74","0","16.77","0","0.3947","0.8017","0.9229"],
    [2020,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","800.0","3.27","293.2","0","0.46","0","17.3","0","0.8934","0.8837","0.896"],
    [2021,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","850.0","4.47","280.4","256","0.42","0","17.08","0","0.3915","0.8192","2.035"],
    [2022,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","900.0","0.95","312.7","0","0.18","0","30.26","130","0.3621","1.506","1.708"],
    [2023,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","950.0","1.9","284.2","0","0.05","0","16.65","2","0.5526","3.728","1.104"],
    [2024,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1000.0","2.39","332.8","0","-0.18","0","15.31","2","1.285","0.5355","0.6045"],
    [2025,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1050.0","3.66","340.0","0","-0.07","0","23.86","2","0.6293","0.6638","0.2572"],
    [2026,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1100.0","4.81","325.0","0","-0.13","0","33.7","130","2.315","1.172","2.186"],
    [2027,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1150.0","5.85","315.5","0","0.01","0","25.34","2","1.356","1.68","1.532"],
    [2028,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1200.0","6.96","319.2","0","0.03","0","25.31","2","1.18","2.078","2.494"],
    [2029,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1250.0","5.97","321.6","0","0.02","0","12.37","2","3.581","0.7678","5.17"],
    [2030,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1300.0","4.48","333.1","0","-0.03","0","24.28","130","11.85","1.394","7.101"],
    [2031,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1350.0","4.12","330.5","0","-0.01","0","70.75","130","5.955","2.757","9.463"],
    [2032,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1400.0","3.44","331.9","0","-0.17","0","29.77","2","3.875","1.563","1.147"],
    [2033,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1450.0","2.51","336.9","0","-0.19","0","19.82","2","9.708","5.548","1.552"],
    [2034,"2026-10-05 08:30:00+00:00","2026-10-05 09:00:00+00:00","25","1500.0","2.48","319.5","0","-0.17","0","32.52","130","11.3","17.49","2.01"],
    [2125,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","150.0","2.45","154.3","0","-0.87","0","24.02","0","779.1","199.6","129.1"],
    [2126,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","200.0","2.15","137.8","0","-0.15","0","22.4","0","248.7","109.3","84.45"],
    [2127,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","250.0","2.26","130.7","0","-0.1","0","21.89","0","458.9","161.7","132.1"],
    [2128,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","300.0","2.24","122.4","0","0.04","0","21.48","0","98.65","31.62","64.79"],
    [2129,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","350.0","0.31","222.7","0","0.22","0","21.16","0","49.59","26.75","98.63"],
    [2130,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","400.0","1.6","279.1","0","0.06","0","20.9","0","17.56","72.96","31.62"],
    [2131,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","450.0","2.11","278.0","0","0.03","0","20.34","0","4.167","8.076","3.886"],
    [2132,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","500.0","2.88","282.8","0","-0.1","0","20.17","0","2.325","1.586","1.481"],
    [2133,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","550.0","2.7","273.6","0","-0.29","0","19.94","0","1.837","2.379","1.613"],
    [2134,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","600.0","2.51","275.0","0","-0.39","0","19.96","0","2.491","2.541","1.282"],
    [2135,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","650.0","4.28","293.6","0","-0.6","0","20.3","0","1.261","1.421","1.659"],
    [2136,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","700.0","2.33","260.8","0","0.86","0","17.58","0","0.8833","0.6172","1.654"],
    [2137,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","750.0","4.13","295.5","0","0.09","0","18.76","0","1.459","1.533","0.6129"],
    [2138,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","800.0","3.11","278.3","0","0.16","0","19.0","0","2.329","1.173","2.685"],
    [2139,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","850.0","4.49","301.1","0","0.04","0","18.66","0","1.18","1.158","1.641"],
    [2140,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","900.0","2.08","4.6","0","0.03","0","-65.78","130","1.921","1.167","1.556"],
    [2141,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","950.0","1.66","312.8","0","-0.29","0","17.45","2","2.498","1.222","3.152"],
    [2142,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1000.0","5.62","315.1","0","-0.05","0","23.38","2","1.711","1.161","4.028"],
    [2143,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1050.0","6.57","307.6","0","-0.05","0","27.96","130","1.005","2.377","2.869"],
    [2144,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1100.0","4.82","307.2","0","-0.14","0","15.88","2","1.961","3.281","5.11"],
    [2145,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1150.0","4.57","328.3","0","-0.1","0","14.16","130","3.729","2.661","7.661"],
    [2146,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1200.0","4.56","330.3","0","0.03","0","-6.09","2","3.437","2.804","4.161"],
    [2147,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1250.0","3.63","351.7","0","-0.01","0","27.85","130","2.839","1.585","1.083"],
    [2148,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1300.0","3.72","5.4","0","0.39","0","16.71","130","2.642","1.775","1.986"],
    [2149,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1350.0","2.82","354.0","0","0.21","0","21.58","2","1.912","3.547","1.601"],
    [2150,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1400.0","2.99","336.5","0","0.21","0","18.95","2","0.9678","0.85","2.16"],
    [2151,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1450.0","2.61","303.0","0","0.11","0","-8.18","130","2.361","1.224","2.447"],
    [2152,"2026-10-05 09:00:00+00:00","2026-10-05 09:30:00+00:00","25","1500.0","2.87","302.7","0","0.16","0","29.49","130","5.189","1.423","1.623"],
    [2243,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","150.0","3.96","71.8","512","0.69","0","23.5","0","200.3","76.78","63.53"],
    [2244,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","200.0","4.61","13.7","512","0.46","0","23.32","0","115.5","48.07","45.42"],
    [2245,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","250.0","0.86","283.2","0","0.2","0","23.09","0","113.8","46.4","34.85"],
    [2246,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","300.0","1.07","228.6","0","-0.08","0","22.37","0","75.82","66.83","9.889"],
    [2247,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","350.0","2.21","252.1","256","-0.14","0","21.95","0","33.44","50.37","16.6"],
    [2248,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","400.0","2.78","246.2","0","0.0","0","21.51","0","21.64","75.98","29.79"],
    [2249,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","450.0","3.07","266.6","256","0.14","0","21.01","0","29.72","76.95","29.96"],
    [2250,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","500.0","2.0","261.4","0","-0.09","0","20.76","0","25.92","57.42","63.15"],
    [2251,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","550.0","1.63","266.8","0","-0.05","0","20.04","0","17.37","35.5","36.42"],
    [2252,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","600.0","0.92","308.6","0","0.09","0","18.96","0","29.8","35.32","11.6"],
    [2253,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","650.0","1.63","321.4","0","0.24","0","19.43","0","8.409","19.97","8.919"],
    [2254,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","700.0","0.97","278.2","0","0.39","0","18.82","0","12.03","15.83","2.445"],
    [2255,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","750.0","1.85","280.6","256","0.26","0","18.42","0","6.726","13.85","16.38"],
    [2256,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","800.0","1.61","206.5","0","0.34","0","17.94","0","2.647","6.871","23.94"],
    [2257,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","850.0","2.79","277.3","0","0.28","0","18.22","2","12.36","2.114","20.74"],
    [2258,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","900.0","1.92","289.7","0","0.18","0","17.75","0","10.95","2.851","25.98"],
    [2259,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","950.0","2.79","308.1","0","0.34","0","70.72","130","4.899","1.931","3.986"],
    [2260,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1000.0","5.35","314.5","0","0.08","0","14.8","0","3.82","4.685","5.476"],
    [2261,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1050.0","6.19","326.7","0","0.0","0","8.21","2","3.535","4.422","8.164"],
    [2262,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1100.0","6.61","328.9","0","0.01","0","11.25","2","3.665","4.822","11.5"],
    [2263,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1150.0","5.29","327.8","0","0.05","0","29.66","2","4.123","3.78","9.202"],
    [2264,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1200.0","4.16","335.6","0","0.02","0","4.65","130","2.693","4.775","8.895"],
    [2265,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1250.0","2.9","356.9","0","-0.17","0","35.23","130","3.125","0.2851","3.991"],
    [2266,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1300.0","2.61","357.9","0","-0.09","0","21.83","2","1.038","1.108","0.666"],
    [2267,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1350.0","3.26","347.0","0","-0.39","0","36.22","2","0.7806","1.086","1.167"],
    [2268,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1400.0","3.18","316.9","0","-0.24","0","17.85","2","1.704","1.053","1.216"],
    [2269,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1450.0","3.55","305.6","0","-0.16","0","13.71","2","3.161","2.336","1.142"],
    [2270,"2026-10-05 09:30:00+00:00","2026-10-05 10:00:00+00:00","25","1500.0","2.69","297.4","0","0.03","0","-81.67","130","1.483","7.337","1.462"],
    [2361,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","150.0","1.69","116.8","0","-0.47","0","24.38","0","201.7","128.5","281.8"],
    [2362,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","200.0","2.4","170.1","256","-0.25","0","23.92","0","192.0","103.8","171.3"],
    [2363,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","250.0","1.77","65.0","0","-0.03","0","23.41","0","88.34","125.0","173.1"],
    [2364,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","300.0","0.84","198.4","0","-0.16","0","23.11","0","75.92","175.0","112.4"],
    [2365,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","350.0","0.67","211.1","0","-0.51","0","22.87","0","75.72","107.4","85.6"],
    [2366,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","400.0","1.32","256.4","0","-0.51","0","22.51","0","44.89","150.5","157.1"],
    [2367,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","450.0","1.92","224.2","256","-0.49","0","22.11","0","30.08","139.1","57.79"],
    [2368,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","500.0","2.24","226.4","0","-0.28","0","21.11","0","40.85","138.9","50.73"],
    [2369,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","550.0","1.63","200.3","0","-0.44","0","20.94","0","106.0","48.63","36.23"],
    [2370,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","600.0","2.27","211.4","0","-0.32","0","19.86","0","115.3","50.57","57.79"],
    [2371,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","650.0","2.74","253.8","0","-0.31","0","19.96","0","20.13","106.7","41.33"],
    [2372,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","700.0","3.13","231.2","0","-0.24","0","19.41","0","24.26","73.0","38.02"],
    [2373,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","750.0","3.34","249.2","0","-0.1","0","18.02","0","18.94","28.56","17.91"],
    [2374,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","800.0","3.58","252.9","0","-0.08","0","18.67","0","18.63","15.27","10.54"],
    [2375,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","850.0","3.57","252.2","0","-0.25","0","18.82","0","9.762","9.006","10.11"],
    [2376,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","900.0","2.85","260.7","0","-0.23","0","17.43","0","11.6","8.734","21.36"],
    [2377,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","950.0","3.03","304.3","0","-0.05","0","16.76","66","8.947","7.638","26.56"],
    [2378,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1000.0","3.71","318.5","0","-0.07","0","14.78","66","8.52","7.775","7.073"],
    [2379,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1050.0","3.07","314.5","0","-0.18","0","12.99","66","17.82","10.52","14.23"],
    [2380,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1100.0","2.7","332.6","0","-0.13","0","18.08","2","12.54","3.96","13.51"],
    [2381,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1150.0","2.37","339.9","0","-0.13","0","35.59","2","19.47","4.329","10.34"],
    [2382,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1200.0","1.88","27.5","0","-0.13","0","60.54","130","4.361","11.37","14.13"],
    [2383,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1250.0","1.66","39.5","0","-0.13","0","17.35","2","4.071","6.476","6.038"],
    [2384,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1300.0","1.91","11.2","0","-0.05","0","8.66","2","2.193","4.264","10.4"],
    [2385,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1350.0","2.8","321.8","0","-0.04","0","28.21","2","2.28","1.505","2.63"],
    [2386,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1400.0","2.25","333.2","0","-0.12","0","19.32","2","1.802","1.083","2.53"],
    [2387,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1450.0","2.2","318.0","0","-0.15","0","22.34","2","1.87","1.664","1.814"],
    [2388,"2026-10-05 10:00:00+00:00","2026-10-05 10:30:00+00:00","25","1500.0","1.7","347.7","0","-0.16","0","35.35","2","1.749","6.098","3.523"],
    [2479,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","150.0","4.83","254.1","0","0.01","0","24.28","0","219.3","197.2","312.5"],
    [2480,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","200.0","4.71","248.3","0","-0.17","0","24.5","0","118.0","139.7","102.1"],
    [2481,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","250.0","4.69","247.4","0","-0.53","0","24.71","0","77.87","102.7","43.92"],
    [2482,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","300.0","5.31","245.6","0","0.11","0","23.31","0","35.87","50.88","26.94"],
    [2483,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","350.0","5.46","245.8","0","0.12","0","23.07","0","48.46","62.45","23.37"],
    [2484,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","400.0","4.92","239.9","0","0.26","0","21.49","0","49.28","72.45","17.13"],
    [2485,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","450.0","3.76","228.8","0","0.12","0","22.18","0","46.31","54.45","22.14"],
    [2486,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","500.0","2.69","234.6","0","-0.02","0","21.77","0","68.69","23.61","37.82"],
    [2487,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","550.0","2.29","269.2","0","-1.18","0","21.87","0","88.21","21.57","37.24"],
    [2488,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","600.0","2.7","285.1","0","-0.85","0","20.96","0","68.58","23.37","51.58"],
    [2489,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","650.0","2.42","293.1","0","-1.1","0","20.57","0","38.1","38.56","84.77"],
    [2490,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","700.0","2.25","324.4","0","-0.86","0","19.8","0","28.71","63.23","138.0"],
    [2491,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","750.0","1.01","331.7","0","-0.65","0","20.02","66","45.59","65.61","52.46"],
    [2492,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","800.0","0.99","262.1","0","0.29","0","18.76","66","35.48","60.55","17.68"],
    [2493,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","850.0","1.32","263.6","0","0.21","0","24.28","130","19.54","66.57","8.907"],
    [2494,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","900.0","1.67","214.2","0","0.32","0","30.44","2","61.89","38.12","11.41"],
    [2495,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","950.0","0.66","285.0","0","0.11","0","23.2","130","15.42","48.73","10.53"],
    [2496,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1000.0","1.4","344.5","0","0.05","0","23.9","130","7.7","30.25","30.22"],
    [2497,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1050.0","1.3","347.5","0","0.0","0","23.51","130","5.723","6.973","15.0"],
    [2498,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1100.0","1.3","13.1","0","-0.03","0","30.03","130","3.969","3.214","2.43"],
    [2499,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1150.0","1.2","31.1","0","-0.19","0","9.43","2","4.706","4.954","1.886"],
    [2500,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1200.0","1.58","22.1","0","0.04","0","18.44","130","9.974","7.566","5.102"],
    [2501,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1250.0","2.47","348.1","0","0.0","0","15.58","2","1.796","2.111","3.832"],
    [2502,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1300.0","3.41","334.7","0","0.09","0","18.4","2","2.348","1.645","3.128"],
    [2503,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1350.0","1.49","333.8","0","-0.09","0","8.05","130","2.684","3.818","3.911"],
    [2504,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1400.0","0.96","2.3","0","0.05","0","21.42","2","5.41","4.914","3.746"],
    [2505,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1450.0","1.14","24.8","0","0.06","0","-20.34","130","3.268","5.299","7.753"],
    [2506,"2026-10-05 10:30:00+00:00","2026-10-05 11:00:00+00:00","25","1500.0","1.27","32.3","0","0.12","0","21.77","2","12.19","3.803","16.03"],
    [2597,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","150.0","5.25","252.3","0","-0.05","0","25.85","0","98.83","72.15","202.6"],
    [2598,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","200.0","3.87","229.9","256","-0.51","0","25.82","0","131.4","48.69","204.1"],
    [2599,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","250.0","4.3","248.5","0","-0.43","0","24.72","0","105.7","13.53","138.0"],
    [2600,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","300.0","2.38","329.8","512","-0.44","0","23.83","0","84.24","9.878","19.33"],
    [2601,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","350.0","4.85","212.3","0","-0.54","0","23.2","0","56.57","29.24","28.92"],
    [2602,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","400.0","1.0","96.3","0","-0.72","0","22.62","0","41.22","39.63","36.02"],
    [2603,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","450.0","1.67","117.6","0","-0.88","0","22.38","0","48.24","34.9","12.29"],
    [2604,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","500.0","2.68","47.4","512","-0.84","0","21.91","0","19.79","36.89","11.12"],
    [2605,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","550.0","2.26","27.5","512","-0.8","0","21.19","0","18.21","26.11","10.24"],
    [2606,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","600.0","1.14","50.5","512","-0.59","0","20.67","0","27.02","22.17","15.64"],
    [2607,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","650.0","3.23","232.9","0","-0.52","0","20.42","0","27.88","20.17","14.45"],
    [2608,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","700.0","2.75","240.0","0","-0.5","0","19.81","0","24.79","22.07","12.95"],
    [2609,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","750.0","2.93","242.7","0","-0.5","0","19.66","0","19.09","15.32","9.44"],
    [2610,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","800.0","2.88","237.6","0","-0.57","0","19.15","0","19.49","27.2","12.57"],
    [2611,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","850.0","2.97","247.8","0","-0.57","0","19.56","0","14.27","82.07","52.2"],
    [2612,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","900.0","3.24","228.1","0","-0.45","0","18.38","66","21.06","46.15","146.0"],
    [2613,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","950.0","3.56","242.0","0","-0.62","0","19.95","0","74.86","45.8","160.9"],
    [2614,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1000.0","2.85","217.3","0","-0.7","0","-0.55","130","122.8","93.7","189.2"],
    [2615,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1050.0","2.1","184.5","0","-0.56","0","25.47","2","153.0","41.44","184.5"],
    [2616,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1100.0","1.63","147.0","0","-0.45","0","31.5","2","101.7","28.35","96.17"],
    [2617,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1150.0","1.66","90.2","0","-0.34","0","22.05","2","11.48","14.58","72.69"],
    [2618,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1200.0","1.73","77.7","0","-0.29","0","23.97","130","6.152","4.882","113.2"],
    [2619,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1250.0","2.22","46.4","0","-0.17","0","24.41","2","3.624","2.681","6.883"],
    [2620,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1300.0","1.98","10.3","0","-0.14","0","29.54","2","2.253","2.144","5.732"],
    [2621,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1350.0","1.88","357.7","0","-0.06","0","19.1","2","5.478","5.438","8.481"],
    [2622,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1400.0","1.31","35.0","0","-0.03","0","27.45","2","3.27","16.49","22.6"],
    [2623,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1450.0","1.27","52.9","0","-0.02","0","11.91","2","1.399","5.522","8.218"],
    [2624,"2026-10-05 11:00:00+00:00","2026-10-05 11:30:00+00:00","25","1500.0","1.91","9.2","0","-0.07","0","9.92","2","0.8699","1.532","4.294"],
    [2715,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","150.0","3.15","229.0","0","-0.39","66","25.71","0","97.19","59.2","24.9"],
    [2716,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","200.0","4.5","252.4","0","-0.41","0","25.18","0","119.0","39.94","42.51"],
    [2717,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","250.0","4.15","276.6","0","-0.57","0","25.12","0","110.9","28.28","104.4"],
    [2718,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","300.0","5.64","259.7","0","-0.6","0","24.95","0","104.6","21.8","7.322"],
    [2719,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","350.0","1.91","241.2","0","-0.21","0","23.54","0","61.57","20.61","21.88"],
    [2720,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","400.0","2.39","205.2","0","-0.2","0","21.82","0","52.57","19.8","17.6"],
    [2721,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","450.0","3.8","248.9","512","-0.13","0","21.54","0","107.3","14.2","16.77"],
    [2722,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","500.0","2.61","357.5","0","0.11","0","21.11","0","71.27","14.55","15.76"],
    [2723,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","550.0","1.99","167.9","0","-0.39","0","22.95","0","62.11","10.86","30.25"],
    [2724,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","600.0","2.16","176.2","0","-0.47","0","21.19","0","35.79","8.565","44.65"],
    [2725,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","650.0","3.89","187.6","0","-0.37","0","22.99","0","40.8","8.977","8.48"],
    [2726,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","700.0","4.07","179.3","0","-0.51","0","19.69","0","48.55","11.39","8.856"],
    [2727,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","750.0","2.84","169.9","0","-0.47","0","20.53","0","56.48","13.69","19.07"],
    [2728,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","800.0","3.51","172.9","0","-0.23","0","17.02","66","38.37","10.97","21.98"],
    [2729,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","850.0","5.54","179.4","0","-0.05","0","20.94","130","55.32","6.396","7.954"],
    [2730,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","900.0","4.27","169.0","0","0.16","0","22.09","130","151.0","6.28","13.31"],
    [2731,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","950.0","2.91","181.2","0","0.17","0","41.51","130","99.73","14.52","16.75"],
    [2732,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1000.0","1.99","183.9","0","-0.04","0","30.69","2","101.9","38.84","19.83"],
    [2733,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1050.0","1.64","170.2","0","-0.11","0","-67.67","130","101.6","115.2","65.84"],
    [2734,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1100.0","1.64","185.6","0","-0.09","0","31.19","130","95.06","263.4","46.45"],
    [2735,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1150.0","1.63","192.5","0","-0.19","0","-72.41","2","55.6","215.4","19.62"],
    [2736,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1200.0","1.2","183.5","0","-0.17","0","-40.15","130","15.9","96.63","17.93"],
    [2737,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1250.0","1.08","157.0","0","-0.24","0","15.77","2","7.793","35.29","18.29"],
    [2738,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1300.0","0.87","152.1","0","-0.16","0","25.08","2","4.096","15.46","9.134"],
    [2739,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1350.0","0.39","69.7","0","0.13","0","23.42","2","6.923","2.25","4.634"],
    [2740,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1400.0","0.65","5.4","0","0.27","0","29.47","2","7.005","3.371","3.488"],
    [2741,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1450.0","0.97","51.2","0","0.31","0","16.81","2","7.779","2.903","2.551"],
    [2742,"2026-10-05 11:30:00+00:00","2026-10-05 12:00:00+00:00","25","1500.0","1.1","68.5","0","0.01","0","38.34","2","1.694","5.453","3.022"],
    [2833,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","150.0","6.57","146.5","256","-0.74","66","27.49","0","16.75","1097.0","397.1"],
    [2834,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","200.0","3.73","170.4","256","-0.97","66","26.83","0","292.2","755.6","61.45"],
    [2835,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","250.0","3.75","165.0","256","-1.13","66","26.06","0","531.1","512.4","36.58"],
    [2836,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","300.0","3.09","136.4","0","-0.84","0","25.7","0","190.2","383.3","42.98"],
    [2837,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","350.0","4.19","159.3","0","0.07","0","22.39","0","147.0","134.5","45.8"],
    [2838,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","400.0","2.25","249.0","512","-0.62","0","22.82","0","69.47","141.4","33.74"],
    [2839,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","450.0","3.25","143.2","0","-0.58","0","23.26","0","68.84","74.42","44.18"],
    [2840,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","500.0","4.79","170.9","0","-0.9","128","22.68","0","72.25","57.54","49.35"],
    [2841,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","550.0","5.05","135.2","0","-0.31","0","22.1","0","87.64","136.0","29.2"],
    [2842,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","600.0","3.2","136.7","0","-0.23","66","21.09","0","59.16","101.9","49.77"],
    [2843,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","650.0","3.69","160.9","0","0.16","0","19.69","0","65.32","106.1","62.09"],
    [2844,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","700.0","3.08","108.9","256","0.67","0","18.16","66","60.74","57.18","69.8"],
    [2845,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","750.0","3.31","167.7","0","0.46","0","17.93","66","49.97","87.67","57.16"],
    [2846,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","800.0","2.96","170.2","0","0.34","0","20.95","66","31.18","71.81","21.11"],
    [2847,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","850.0","4.75","148.9","0","0.27","0","29.65","2","20.9","12.1","12.31"],
    [2848,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","900.0","2.89","137.6","0","-0.28","0","33.42","2","13.79","101.8","10.05"],
    [2849,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","950.0","2.61","132.4","0","-0.33","0","14.94","2","24.71","60.58","9.278"],
    [2850,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1000.0","2.89","151.7","0","-0.36","0","27.56","2","46.32","55.08","13.0"],
    [2851,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1050.0","2.96","151.7","0","-0.43","0","18.03","2","62.31","73.1","17.83"],
    [2852,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1100.0","2.95","159.8","0","-0.44","0","23.36","130","78.73","88.76","45.6"],
    [2853,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1150.0","2.53","157.2","0","-0.31","0","17.92","2","145.2","84.93","46.03"],
    [2854,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1200.0","2.26","159.1","0","-0.21","0","26.58","2","173.6","115.6","80.27"],
    [2855,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1250.0","2.07","151.0","0","-0.26","0","29.68","130","184.5","185.6","208.1"],
    [2856,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1300.0","2.01","148.9","0","-0.47","0","28.38","130","230.9","285.2","172.8"],
    [2857,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1350.0","2.07","142.1","0","-0.42","0","17.66","2","219.8","122.5","20.9"],
    [2858,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1400.0","2.09","131.0","0","-0.37","0","23.64","2","214.6","37.44","7.003"],
    [2859,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1450.0","2.17","148.0","0","-0.47","0","22.29","2","463.8","15.94","1.997"],
    [2860,"2026-10-05 12:00:00+00:00","2026-10-05 12:30:00+00:00","25","1500.0","3.21","124.5","0","-0.6","0","28.42","2","1043.0","4.111","0.903"],
    [2951,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","150.0","9.24","239.4","256","-0.2","2","25.98","0","43.64","50.56","49.19"],
    [2952,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","200.0","13.77","229.8","256","-0.19","2","25.78","0","30.41","89.83","29.17"],
    [2953,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","250.0","4.53","248.4","2","-0.15","2","25.35","0","7.159","107.1","19.32"],
    [2954,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","300.0","6.61","241.5","0","-0.54","66","24.86","0","9.577","41.19","20.98"],
    [2955,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","350.0","6.72","242.3","256","-0.56","0","24.05","0","6.617","19.63","18.75"],
    [2956,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","400.0","6.86","239.8","256","-0.54","0","23.14","0","9.779","22.4","12.54"],
    [2957,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","450.0","5.9","236.3","0","-0.61","0","22.82","0","20.91","24.5","13.51"],
    [2958,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","500.0","4.97","234.6","256","-0.47","0","21.7","0","13.31","23.94","51.72"],
    [2959,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","550.0","4.15","239.0","256","-0.23","0","20.58","0","17.67","58.51","235.1"],
    [2960,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","600.0","3.54","206.3","256","-0.59","0","23.59","0","29.55","73.31","250.4"],
    [2961,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","650.0","4.27","202.2","0","-0.54","0","20.41","0","58.4","61.82","48.35"],
    [2962,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","700.0","3.91","188.1","0","-0.53","0","22.11","0","54.0","48.31","64.51"],
    [2963,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","750.0","3.45","206.6","0","-0.45","0","29.4","2","30.22","95.82","67.97"],
    [2964,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","800.0","2.69","203.8","0","-0.4","0","29.83","2","33.23","263.4","94.43"],
    [2965,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","850.0","1.73","181.5","256","-0.32","0","24.41","2","65.23","309.8","61.16"],
    [2966,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","900.0","0.76","132.5","0","-0.2","0","17.8","2","122.3","116.8","69.21"],
    [2967,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","950.0","0.66","94.4","0","-0.2","0","-27.08","130","54.04","57.54","345.4"],
    [2968,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1000.0","0.61","194.4","0","-0.2","0","28.04","2","54.56","36.65","197.8"],
    [2969,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1050.0","0.22","51.9","0","-0.24","0","10.04","2","92.33","19.84","90.4"],
    [2970,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1100.0","0.66","74.3","0","-0.26","0","11.57","2","222.9","43.38","107.8"],
    [2971,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1150.0","0.65","111.8","0","-0.18","0","17.18","130","176.9","63.23","95.12"],
    [2972,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1200.0","1.17","117.2","0","-0.12","0","29.93","2","149.6","80.73","93.39"],
    [2973,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1250.0","2.1","99.7","0","-0.07","0","28.13","2","236.4","90.33","103.1"],
    [2974,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1300.0","2.27","88.9","0","0.09","0","20.34","130","340.4","60.03","131.3"],
    [2975,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1350.0","2.83","81.9","0","0.03","0","11.61","2","217.1","34.62","71.33"],
    [2976,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1400.0","2.96","82.7","0","0.15","0","20.46","130","117.9","9.468","22.55"],
    [2977,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1450.0","2.76","74.1","0","0.23","0","23.97","2","16.82","5.242","10.07"],
    [2978,"2026-10-05 12:30:00+00:00","2026-10-05 13:00:00+00:00","25","1500.0","2.97","63.2","0","0.22","0","40.64","2","1.127","4.628","4.218"],
    [3069,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","150.0","2.96","307.8","256","0.14","2","24.66","0","264.5","1189.0","293.9"],
    [3070,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","200.0","2.87","277.9","256","0.31","2","24.55","0","106.4","659.1","352.9"],
    [3071,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","250.0","4.58","261.3","256","0.38","2","24.56","0","64.69","751.6","237.3"],
    [3072,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","300.0","8.58","251.0","0","0.78","2","23.74","0","111.0","519.3","78.67"],
    [3073,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","350.0","8.0","215.8","512","1.8","66","23.17","0","73.03","136.1","43.98"],
    [3074,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","400.0","11.27","263.7","512","1.05","0","23.81","0","144.4","63.1","41.43"],
    [3075,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","450.0","8.94","243.5","0","0.72","0","23.38","0","87.13","114.4","29.99"],
    [3076,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","500.0","8.44","237.4","0","0.5","0","22.51","0","77.45","316.9","24.38"],
    [3077,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","550.0","8.28","234.9","0","0.12","0","21.99","0","333.0","416.8","21.63"],
    [3078,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","600.0","6.79","238.8","0","-0.26","0","22.54","0","234.6","438.0","132.9"],
    [3079,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","650.0","5.71","246.9","0","-0.2","0","20.16","0","129.6","1126.0","388.1"],
    [3080,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","700.0","3.08","281.6","512","-0.52","0","19.42","0","23.28","606.5","98.58"],
    [3081,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","750.0","1.91","260.0","512","-0.54","0","19.17","66","61.4","297.5","59.48"],
    [3082,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","800.0","2.65","235.2","0","-0.39","0","18.74","0","41.87","213.1","132.4"],
    [3083,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","850.0","2.26","243.3","0","-0.42","0","19.29","0","66.79","100.5","159.2"],
    [3084,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","900.0","2.2","232.6","0","-0.2","0","17.75","0","101.3","64.71","240.9"],
    [3085,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","950.0","2.23","234.3","0","-0.06","0","20.16","66","337.2","39.19","217.5"],
    [3086,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1000.0","1.83","239.2","0","-0.38","0","19.57","66","159.0","30.64","96.35"],
    [3087,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1050.0","1.68","253.1","0","-0.25","0","19.39","66","24.05","23.13","40.64"],
    [3088,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1100.0","1.88","264.2","0","-0.31","0","18.36","66","12.57","25.06","24.54"],
    [3089,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1150.0","2.09","252.1","0","-0.19","0","29.77","130","31.15","30.62","32.96"],
    [3090,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1200.0","1.97","248.3","0","-0.22","0","26.32","2","17.61","35.55","54.9"],
    [3091,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1250.0","1.39","243.2","0","-0.08","0","18.67","2","11.14","19.24","44.4"],
    [3092,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1300.0","1.15","237.9","0","-0.02","0","28.57","2","8.338","18.92","32.86"],
    [3093,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1350.0","1.31","245.3","0","0.03","0","23.25","2","2.674","14.83","11.16"],
    [3094,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1400.0","0.87","190.6","0","0.16","0","13.16","2","1.193","5.134","4.62"],
    [3095,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1450.0","0.35","171.6","0","0.15","0","35.87","2","0.5677","8.91","2.901"],
    [3096,"2026-10-05 13:00:00+00:00","2026-10-05 13:30:00+00:00","25","1500.0","0.14","291.1","0","0.03","0","37.36","2","1.289","8.873","2.586"],
    [3187,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","150.0","5.81","240.0","256","-0.42","0","25.66","0","475.2","386.1","713.8"],
    [3188,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","200.0","6.5","259.2","256","-0.52","0","25.62","0","40.76","391.1","431.4"],
    [3189,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","250.0","5.62","270.7","256","-0.38","0","24.81","0","240.1","164.7","394.1"],
    [3190,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","300.0","6.71","259.6","0","-0.2","0","24.05","0","197.5","164.3","144.9"],
    [3191,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","350.0","5.85","253.4","0","-0.1","0","23.65","0","147.5","98.59","253.2"],
    [3192,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","400.0","5.34","251.2","0","0.01","0","23.1","0","188.1","100.3","546.6"],
    [3193,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","450.0","5.35","253.8","0","-0.16","0","22.92","0","475.4","111.6","706.0"],
    [3194,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","500.0","4.13","246.6","0","-0.04","0","21.7","0","538.4","149.9","616.8"],
    [3195,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","550.0","3.63","243.6","0","-0.05","0","21.64","0","627.3","140.7","460.7"],
    [3196,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","600.0","3.73","244.4","0","0.06","0","20.81","0","415.1","162.2","453.3"],
    [3197,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","650.0","3.78","252.9","0","0.06","0","32.65","130","208.1","340.7","917.3"],
    [3198,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","700.0","3.3","259.4","0","-0.03","0","20.68","66","127.1","420.9","402.1"],
    [3199,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","750.0","2.73","267.9","0","-0.09","0","29.21","2","55.03","508.2","282.3"],
    [3200,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","800.0","3.69","285.0","0","-0.03","0","32.65","130","48.97","391.0","137.3"],
    [3201,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","850.0","3.46","293.3","0","0.12","0","25.03","130","78.86","48.29","46.88"],
    [3202,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","900.0","3.01","291.8","0","0.02","0","36.84","2","40.92","4.908","40.49"],
    [3203,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","950.0","3.86","299.5","0","0.04","0","32.72","2","16.76","4.277","38.25"],
    [3204,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1000.0","3.19","297.5","0","0.05","0","29.62","2","9.235","3.178","48.03"],
    [3205,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1050.0","2.31","296.3","0","0.04","0","25.75","130","5.702","0.6663","23.47"],
    [3206,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1100.0","2.01","286.3","0","0.03","0","18.9","2","5.617","1.348","12.35"],
    [3207,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1150.0","1.56","276.1","0","0.07","0","20.95","130","3.426","0.8996","10.04"],
    [3208,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1200.0","1.72","265.6","0","-0.07","0","38.61","2","2.19","0.4825","9.096"],
    [3209,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1250.0","1.46","264.2","0","-0.09","0","33.88","130","1.79","0.2195","2.214"],
    [3210,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1300.0","1.13","193.5","0","-0.06","0","25.16","2","1.521","0.3334","0.8194"],
    [3211,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1350.0","0.59","195.5","0","-0.23","0","29.87","130","1.404","0.4904","0.5872"],
    [3212,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1400.0","0.83","30.3","0","-0.19","0","37.43","2","0.9472","0.728","0.3507"],
    [3213,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1450.0","0.99","51.2","0","-0.21","0","34.51","130","1.491","0.7313","2.22"],
    [3214,"2026-10-05 13:30:00+00:00","2026-10-05 14:00:00+00:00","25","1500.0","0.88","43.6","0","-0.17","0","36.78","2","5.299","0.1101","5.243"],
    [3305,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","150.0","5.95","252.8","256","-0.26","66","26.09","0","196.8","1099.0","490.6"],
    [3306,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","200.0","5.36","244.6","256","-0.21","66","25.35","0","132.5","232.4","630.3"],
    [3307,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","250.0","5.48","254.2","0","-0.28","66","24.82","0","105.6","394.2","513.1"],
    [3308,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","300.0","5.94","254.2","0","-0.46","66","24.52","0","133.4","728.9","223.5"],
    [3309,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","350.0","6.06","255.9","0","-0.28","0","24.09","0","149.9","281.3","324.3"],
    [3310,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","400.0","5.91","258.0","0","-0.35","0","23.75","0","195.3","274.2","544.2"],
    [3311,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","450.0","5.15","257.0","0","-0.44","0","23.31","0","328.6","299.4","382.4"],
    [3312,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","500.0","4.43","258.5","0","-0.37","0","23.06","0","408.3","230.2","412.0"],
    [3313,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","550.0","4.2","262.4","0","-0.31","66","21.77","0","253.4","247.2","288.0"],
    [3314,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","600.0","4.06","261.9","0","-0.15","2","22.12","0","350.4","225.2","342.9"],
    [3315,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","650.0","3.55","267.6","0","-0.11","2","29.01","2","360.7","201.8","724.8"],
    [3316,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","700.0","3.64","284.5","0","-0.2","0","-17.73","2","44.7","222.0","558.0"],
    [3317,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","750.0","3.45","287.2","0","-0.53","0","25.48","130","18.93","95.38","35.43"],
    [3318,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","800.0","3.08","288.3","0","-0.41","0","24.64","2","41.78","68.02","25.09"],
    [3319,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","850.0","2.28","288.5","0","-0.25","0","61.29","2","44.01","9.227","6.265"],
    [3320,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","900.0","2.64","310.8","0","-0.22","66","27.2","130","72.41","73.16","26.63"],
    [3321,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","950.0","2.28","310.7","0","-0.2","0","23.87","130","71.8","137.7","69.29"],
    [3322,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1000.0","2.26","311.6","0","-0.19","0","19.88","2","26.11","103.8","30.86"],
    [3323,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1050.0","1.8","309.9","0","-0.24","0","18.04","2","11.11","26.33","10.49"],
    [3324,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1100.0","1.42","299.9","0","-0.13","0","32.19","130","2.724","9.128","15.79"],
    [3325,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1150.0","1.27","299.6","0","0.17","0","33.14","2","3.057","3.2","7.592"],
    [3326,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1200.0","2.03","291.6","0","-0.03","0","37.12","130","2.741","0.8653","4.378"],
    [3327,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1250.0","1.56","318.8","0","0.37","0","32.88","130","0.5693","0.5442","0.9931"],
    [3328,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1300.0","3.36","306.1","0","-0.03","0","32.9","2","0.4992","0.2343","0.6486"],
    [3329,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1350.0","0.73","353.4","0","-0.06","0","37.51","2","0.5105","0.3046","0.4266"],
    [3330,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1400.0","0.93","320.5","0","0.5","0","-70.71","2","0.2738","0.1783","0.6177"],
    [3331,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1450.0","0.3","77.0","0","0.53","0","-74.34","2","0.4197","0.2595","0.996"],
    [3332,"2026-10-05 14:00:00+00:00","2026-10-05 14:30:00+00:00","25","1500.0","1.45","336.6","0","0.16","66","21.56","2","0.4895","0.5626","3.445"],
    [3423,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","150.0","5.25","257.7","256","-0.25","66","24.36","0","489.1","2497.0","216.9"],
    [3424,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","200.0","4.59","267.7","256","-0.3","66","24.09","0","633.3","1905.0","377.4"],
    [3425,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","250.0","4.7","270.3","256","-0.33","66","23.66","0","393.2","1730.0","1324.0"],
    [3426,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","300.0","4.85","265.2","0","-0.35","66","23.22","0","304.9","973.6","901.9"],
    [3427,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","350.0","5.15","257.1","0","0.03","2","23.06","0","307.6","963.9","568.6"],
    [3428,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","400.0","4.76","254.3","0","0.36","66","22.73","0","1087.0","463.3","295.0"],
    [3429,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","450.0","4.76","259.6","0","0.21","66","22.34","0","1164.0","185.1","329.6"],
    [3430,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","500.0","4.31","268.2","0","0.01","2","22.01","0","565.8","455.8","210.8"],
    [3431,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","550.0","3.52","274.8","0","0.01","2","21.65","0","116.1","528.8","67.21"],
    [3432,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","600.0","2.83","281.0","0","0.0","2","20.9","66","168.1","256.8","61.31"],
    [3433,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","650.0","2.77","290.1","0","0.15","0","19.24","0","198.7","152.3","53.6"],
    [3434,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","700.0","2.75","292.4","0","0.17","0","21.14","66","85.46","67.68","63.19"],
    [3435,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","750.0","2.62","300.9","0","0.12","66","30.04","2","40.78","82.79","10.87"],
    [3436,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","800.0","2.26","305.1","0","0.14","66","30.24","2","27.83","54.6","2.577"],
    [3437,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","850.0","2.0","316.2","0","0.12","0","20.2","2","108.9","16.92","12.68"],
    [3438,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","900.0","1.69","328.0","0","0.01","0","24.79","2","113.3","34.48","61.84"],
    [3439,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","950.0","1.56","345.5","0","0.13","0","32.26","130","20.11","47.64","42.34"],
    [3440,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1000.0","1.3","338.8","0","0.01","0","29.99","2","109.6","14.81","4.586"],
    [3441,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1050.0","1.06","312.2","0","-0.27","0","15.86","2","195.5","12.52","0.9079"],
    [3442,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1100.0","1.07","357.1","0","-0.23","0","23.8","2","4.272","10.37","0.4372"],
    [3443,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1150.0","1.29","244.7","0","0.02","0","22.67","2","0.378","1.566","0.2638"],
    [3444,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1200.0","0.48","41.8","0","0.12","0","12.87","2","1.016","0.4103","0.6283"],
    [3445,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1250.0","0.68","20.9","0","-0.41","0","17.92","2","2.995","1.011","2.272"],
    [3446,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1300.0","1.07","89.9","0","-0.01","0","37.39","130","1.846","2.398","0.5856"],
    [3447,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1350.0","1.06","84.4","0","0.1","0","27.5","130","0.6711","2.094","1.682"],
    [3448,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1400.0","0.82","138.5","0","0.07","0","26.37","2","1.684","2.331","3.507"],
    [3449,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1450.0","1.32","68.4","0","-0.36","0","15.97","130","2.754","5.459","16.23"],
    [3450,"2026-10-05 14:30:00+00:00","2026-10-05 15:00:00+00:00","25","1500.0","1.51","75.4","0","-0.16","0","27.55","2","3.69","5.182","14.05"],
    [3541,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","150.0","3.64","265.7","2","-0.04","2","24.72","0","48.98","53.3","17.84"],
    [3542,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","200.0","4.08","269.7","258","-0.04","2","24.42","0","58.6","73.73","24.87"],
    [3543,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","250.0","5.04","263.8","2","-0.01","2","23.91","0","37.12","145.3","47.76"],
    [3544,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","300.0","6.15","260.9","0","-0.03","0","23.46","0","98.57","135.8","81.76"],
    [3545,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","350.0","5.92","260.6","0","0.09","0","22.82","0","317.7","200.0","183.1"],
    [3546,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","400.0","5.24","262.7","0","0.09","0","22.41","0","475.1","320.7","397.7"],
    [3547,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","450.0","4.54","264.8","0","0.1","0","21.94","0","312.0","250.9","356.3"],
    [3548,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","500.0","3.52","269.2","0","0.35","66","21.78","0","156.9","139.3","228.1"],
    [3549,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","550.0","2.57","267.2","0","0.3","66","21.04","0","165.3","167.2","174.2"],
    [3550,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","600.0","2.1","270.9","0","0.27","66","20.32","0","76.45","564.8","64.65"],
    [3551,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","650.0","1.62","278.6","0","0.23","0","29.31","130","77.13","286.9","98.6"],
    [3552,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","700.0","1.6","275.0","0","0.21","0","39.81","130","57.86","124.2","235.0"],
    [3553,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","750.0","1.73","274.0","0","0.2","0","33.33","130","69.56","106.7","131.4"],
    [3554,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","800.0","1.85","274.8","0","0.16","0","44.24","130","90.29","89.84","38.25"],
    [3555,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","850.0","1.76","274.7","0","0.16","0","18.39","2","21.75","41.6","22.42"],
    [3556,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","900.0","1.52","275.6","0","0.18","0","26.47","2","8.622","14.28","7.498"],
    [3557,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","950.0","1.12","304.7","0","0.2","66","24.25","130","7.181","3.257","1.473"],
    [3558,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1000.0","0.62","310.3","0","0.15","0","28.41","2","6.314","0.4665","4.459"],
    [3559,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1050.0","0.49","37.8","0","0.16","0","14.12","2","62.82","0.3576","28.95"],
    [3560,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1100.0","0.68","40.9","0","0.13","0","27.37","130","29.01","7.766","6.209"],
    [3561,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1150.0","0.37","37.1","0","0.46","0","23.94","2","1.274","11.12","0.6106"],
    [3562,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1200.0","0.52","55.6","0","0.14","0","41.02","2","0.2259","2.303","0.2896"],
    [3563,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1250.0","1.07","83.7","0","0.17","0","25.47","2","3.67","3.346","0.09883"],
    [3564,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1300.0","1.1","108.8","0","0.11","0","11.97","2","7.265","3.809","0.9783"],
    [3565,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1350.0","1.41","91.1","0","0.2","0","35.72","2","3.685","4.332","0.5243"],
    [3566,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1400.0","1.6","86.2","0","0.15","0","-36.6","130","3.194","4.832","3.333"],
    [3567,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1450.0","1.95","82.8","0","0.13","0","19.18","2","4.449","11.57","13.55"],
    [3568,"2026-10-05 15:00:00+00:00","2026-10-05 15:30:00+00:00","25","1500.0","2.24","77.2","0","0.12","0","38.16","2","5.004","13.31","22.04"],
    [3659,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","150.0","4.77","245.0","256","-0.03","2","24.85","0","113.0","278.1","130.1"],
    [3660,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","200.0","4.13","258.1","256","-0.04","2","24.65","0","124.4","135.8","215.1"],
    [3661,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","250.0","3.84","271.1","2","-0.08","2","24.33","0","145.7","93.16","119.1"],
    [3662,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","300.0","4.9","259.9","0","0.05","2","23.62","0","206.7","81.38","92.68"],
    [3663,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","350.0","5.67","260.7","0","0.21","66","23.02","0","378.9","66.06","130.1"],
    [3664,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","400.0","6.04","264.7","0","0.16","2","22.44","0","520.1","74.36","282.8"],
    [3665,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","450.0","5.96","266.5","0","0.06","2","22.09","0","308.5","210.5","274.1"],
    [3666,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","500.0","5.1","271.7","0","0.21","66","21.9","0","295.1","322.0","111.9"],
    [3667,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","550.0","4.23","274.8","0","0.18","66","21.52","66","128.1","101.6","67.27"],
    [3668,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","600.0","3.42","272.3","0","0.01","0","29.17","2","73.67","42.05","43.17"],
    [3669,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","650.0","2.41","275.7","0","0.0","0","23.67","66","86.42","43.65","105.8"],
    [3670,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","700.0","1.94","271.7","0","-0.18","66","19.82","0","85.5","76.57","215.5"],
    [3671,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","750.0","1.66","267.3","0","-0.05","2","16.56","0","286.5","154.1","235.2"],
    [3672,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","800.0","1.7","266.4","0","-0.12","0","-71.66","130","221.2","136.2","215.8"],
    [3673,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","850.0","1.75","263.3","0","-0.01","0","17.75","2","28.56","29.06","34.14"],
    [3674,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","900.0","1.34","256.6","0","-0.16","66","-61.3","2","8.994","8.713","10.8"],
    [3675,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","950.0","1.25","255.4","0","-0.2","66","23.6","2","12.43","3.352","17.45"],
    [3676,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1000.0","1.08","232.7","0","0.02","0","22.73","2","6.437","1.366","23.93"],
    [3677,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1050.0","1.21","211.5","0","0.95","0","23.74","2","1.941","0.5224","3.823"],
    [3678,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1100.0","0.48","188.1","0","-0.24","66","34.15","2","0.6526","1.094","0.1852"],
    [3679,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1150.0","0.54","129.2","0","-0.16","0","32.64","2","0.6917","11.95","7.675"],
    [3680,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1200.0","0.85","116.2","0","-0.15","0","34.64","2","30.15","5.957","10.3"],
    [3681,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1250.0","1.77","124.4","0","-0.06","0","35.84","2","14.2","0.8367","3.57"],
    [3682,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1300.0","0.95","148.6","0","-0.3","0","25.31","130","0.5812","0.9011","0.1541"],
    [3683,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1350.0","1.24","120.9","0","-0.23","0","10.15","2","1.813","3.022","0.9079"],
    [3684,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1400.0","1.53","88.4","0","-0.05","0","52.35","130","7.95","7.175","1.722"],
    [3685,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1450.0","1.82","94.9","0","-0.07","0","-78.85","130","8.761","5.092","3.215"],
    [3686,"2026-10-05 15:30:00+00:00","2026-10-05 16:00:00+00:00","25","1500.0","2.08","99.3","0","-0.03","0","15.67","130","5.416","2.8","2.312"],
    [3777,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","150.0","5.38","252.6","256","-0.08","2","24.52","0","142.7","168.6","117.1"],
    [3778,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","200.0","5.04","253.9","256","-0.2","66","24.23","0","73.12","85.31","234.4"],
    [3779,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","250.0","4.72","265.5","256","-0.23","66","23.75","0","65.58","113.7","139.7"],
    [3780,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","300.0","5.96","259.8","0","-0.31","66","23.2","0","41.98","144.8","28.15"],
    [3781,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","350.0","6.29","257.6","0","-0.32","66","22.79","0","30.46","128.0","19.32"],
    [3782,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","400.0","5.9","258.0","0","-0.27","66","22.31","0","22.1","148.5","13.25"],
    [3783,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","450.0","5.67","257.8","0","0.08","2","21.9","0","28.5","168.4","16.09"],
    [3784,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","500.0","5.6","261.4","0","0.1","2","21.48","0","32.89","68.09","31.38"],
    [3785,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","550.0","5.5","263.2","0","0.08","2","21.28","0","37.47","21.96","64.42"],
    [3786,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","600.0","5.11","262.9","0","0.15","66","29.75","2","78.07","23.36","94.8"],
    [3787,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","650.0","4.55","263.7","0","0.07","0","20.57","0","65.03","25.58","67.66"],
    [3788,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","700.0","3.46","258.9","0","0.04","0","19.65","0","45.03","16.28","20.09"],
    [3789,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","750.0","3.09","262.1","0","-0.01","0","28.65","2","27.94","5.955","19.93"],
    [3790,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","800.0","2.81","260.0","0","0.38","0","19.28","66","15.58","12.82","9.567"],
    [3791,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","850.0","2.67","254.0","0","0.11","0","14.39","2","48.08","33.61","32.1"],
    [3792,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","900.0","2.52","250.9","0","0.11","0","27.71","130","80.25","16.14","55.77"],
    [3793,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","950.0","2.12","249.7","0","0.13","0","-2.11","130","31.97","25.96","37.09"],
    [3794,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1000.0","2.12","246.4","0","0.08","0","12.32","130","5.91","30.05","22.95"],
    [3795,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1050.0","1.76","237.2","0","0.05","0","29.84","2","6.296","5.629","55.2"],
    [3796,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1100.0","1.55","214.3","0","0.06","0","11.77","2","6.193","20.51","20.65"],
    [3797,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1150.0","1.69","197.2","0","0.06","0","25.51","2","40.57","24.14","43.0"],
    [3798,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1200.0","1.6","189.8","0","0.05","0","24.98","130","56.06","17.11","246.3"],
    [3799,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1250.0","1.32","182.3","0","0.05","0","16.0","130","8.035","27.38","52.49"],
    [3800,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1300.0","1.47","177.5","0","0.07","0","35.03","2","3.364","6.412","6.649"],
    [3801,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1350.0","1.66","181.8","0","0.08","0","17.86","2","8.14","9.734","15.39"],
    [3802,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1400.0","1.22","144.4","0","0.08","0","33.47","2","10.41","5.588","13.87"],
    [3803,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1450.0","1.36","113.7","0","0.07","0","30.65","2","17.52","7.634","15.67"],
    [3804,"2026-10-05 16:00:00+00:00","2026-10-05 16:30:00+00:00","25","1500.0","1.56","105.2","0","0.04","0","14.89","2","12.12","14.52","9.31"],
    [3895,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","150.0","4.91","251.3","0","0.06","2","24.08","0","106.9","70.91","38.34"],
    [3896,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","200.0","5.15","251.9","0","0.02","2","23.76","0","49.06","47.18","30.24"],
    [3897,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","250.0","5.47","257.0","0","-0.07","2","23.48","0","25.81","39.62","23.73"],
    [3898,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","300.0","6.59","256.1","0","0.05","2","23.17","0","17.63","39.3","21.86"],
    [3899,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","350.0","6.79","256.1","0","0.15","66","22.86","0","15.11","73.84","16.28"],
    [3900,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","400.0","6.7","257.5","0","0.13","2","22.43","0","17.06","41.1","11.15"],
    [3901,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","450.0","6.37","260.5","0","0.19","66","21.5","0","20.81","31.18","21.15"],
    [3902,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","500.0","6.36","263.7","0","0.11","66","21.43","0","30.62","8.301","36.24"],
    [3903,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","550.0","5.93","267.8","0","0.14","2","20.82","66","39.62","13.14","42.57"],
    [3904,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","600.0","5.46","271.0","0","0.16","0","69.17","130","29.3","21.4","25.15"],
    [3905,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","650.0","4.99","275.6","0","0.21","0","-33.81","130","16.37","18.88","14.19"],
    [3906,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","700.0","4.01","278.4","0","0.2","66","15.86","2","7.458","6.355","11.75"],
    [3907,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","750.0","3.98","277.3","0","0.16","66","-18.02","130","2.756","6.128","7.793"],
    [3908,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","800.0","4.27","275.5","0","-0.2","66","-65.88","2","2.663","2.021","4.384"],
    [3909,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","850.0","3.89","270.7","0","0.16","66","17.53","2","4.245","2.2","2.985"],
    [3910,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","900.0","3.61","264.3","0","-0.17","66","22.92","2","7.898","15.3","3.717"],
    [3911,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","950.0","3.65","255.8","0","-0.16","66","19.94","130","38.8","25.5","25.23"],
    [3912,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1000.0","3.4","251.2","0","-0.01","0","-15.63","130","37.09","2.615","55.49"],
    [3913,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1050.0","2.82","244.5","0","0.03","0","20.63","130","34.65","3.186","38.49"],
    [3914,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1100.0","2.46","242.3","0","0.08","0","0.59","130","18.06","4.793","18.27"],
    [3915,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1150.0","2.23","240.2","0","0.08","0","9.77","2","4.413","3.23","13.92"],
    [3916,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1200.0","1.94","230.5","0","0.05","0","21.7","130","5.575","4.021","15.1"],
    [3917,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1250.0","1.81","213.2","0","0.11","0","19.7","2","6.771","6.427","33.38"],
    [3918,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1300.0","1.77","208.7","0","0.14","0","10.1","2","15.06","10.14","40.44"],
    [3919,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1350.0","1.88","196.3","0","0.16","0","21.08","2","9.536","5.444","19.12"],
    [3920,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1400.0","1.7","203.1","0","0.22","0","22.49","130","3.872","2.322","22.04"],
    [3921,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1450.0","1.74","191.0","0","0.17","0","35.16","2","17.12","2.584","27.92"],
    [3922,"2026-10-05 16:30:00+00:00","2026-10-05 17:00:00+00:00","25","1500.0","1.53","175.5","0","0.17","0","37.01","130","7.929","4.08","8.794"],
    [4013,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","150.0","5.39","260.0","0","0.25","66","23.96","0","17.43","130.3","38.65"],
    [4014,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","200.0","6.4","262.8","0","0.26","0","23.83","0","15.14","45.8","35.36"],
    [4015,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","250.0","6.78","266.5","0","0.26","0","23.57","0","14.73","30.89","35.58"],
    [4016,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","300.0","7.15","265.1","0","0.41","66","23.0","0","10.99","24.07","23.29"],
    [4017,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","350.0","7.12","266.5","0","0.45","66","22.11","0","7.782","25.57","12.44"],
    [4018,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","400.0","6.42","273.9","0","0.32","66","21.45","0","9.719","31.8","14.09"],
    [4019,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","450.0","5.71","283.5","0","0.35","0","21.13","0","12.0","29.43","37.72"],
    [4020,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","500.0","5.64","274.0","0","0.35","0","20.82","0","14.66","16.38","25.07"],
    [4021,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","550.0","5.21","275.3","0","0.34","0","20.64","0","8.72","10.96","18.13"],
    [4022,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","600.0","5.13","277.7","0","0.51","0","23.81","66","4.398","17.56","22.07"],
    [4023,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","650.0","4.94","278.0","0","0.34","0","20.0","66","8.19","45.26","15.76"],
    [4024,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","700.0","4.71","277.7","0","0.25","0","19.16","66","12.02","60.13","15.24"],
    [4025,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","750.0","4.31","275.1","0","0.33","0","27.36","2","8.56","38.38","22.19"],
    [4026,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","800.0","3.77","271.6","0","0.4","0","-8.94","130","2.831","21.79","12.37"],
    [4027,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","850.0","3.72","276.3","0","0.3","0","23.64","2","2.266","8.616","7.114"],
    [4028,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","900.0","3.68","266.8","0","0.21","0","17.6","2","22.75","8.384","4.895"],
    [4029,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","950.0","3.89","260.1","0","0.37","0","16.39","2","17.97","23.21","13.71"],
    [4030,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1000.0","3.99","260.6","0","0.28","0","45.38","130","26.64","23.57","23.41"],
    [4031,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1050.0","3.62","261.6","0","0.22","0","44.88","2","32.97","22.04","31.38"],
    [4032,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1100.0","3.15","259.2","0","0.21","0","20.94","2","34.56","17.74","37.15"],
    [4033,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1150.0","2.85","256.1","0","0.24","0","12.39","2","15.71","20.13","16.51"],
    [4034,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1200.0","2.38","259.7","0","0.16","0","35.63","2","5.793","12.68","9.001"],
    [4035,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1250.0","1.79","268.3","0","0.18","0","37.2","130","2.78","5.655","3.432"],
    [4036,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1300.0","1.54","255.6","0","0.18","0","15.7","2","1.304","1.579","1.629"],
    [4037,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1350.0","1.76","248.1","0","0.19","0","39.58","2","1.485","0.862","3.09"],
    [4038,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1400.0","1.78","248.2","0","0.06","0","29.56","2","2.186","2.709","10.48"],
    [4039,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1450.0","1.55","233.3","0","0.04","0","31.83","2","0.7893","2.172","5.676"],
    [4040,"2026-10-05 17:00:00+00:00","2026-10-05 17:30:00+00:00","25","1500.0","1.18","198.0","0","0.03","0","34.84","130","2.164","1.063","1.219"],
    [4131,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","150.0","5.05","260.0","0","0.17","0","24.1","0","77.49","145.0","84.25"],
    [4132,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","200.0","5.62","263.2","0","0.25","0","23.73","0","36.76","91.33","56.32"],
    [4133,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","250.0","6.27","263.9","0","0.3","0","23.29","0","25.69","69.71","65.83"],
    [4134,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","300.0","6.41","263.2","0","0.41","0","22.74","0","21.74","56.05","40.73"],
    [4135,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","350.0","5.72","265.2","0","0.45","0","22.16","0","315.4","26.67","37.95"],
    [4136,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","400.0","4.94","275.1","0","0.19","0","22.26","0","55.64","26.14","90.83"],
    [4137,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","450.0","5.85","264.2","0","0.24","0","21.89","0","14.03","46.37","28.43"],
    [4138,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","500.0","5.15","260.9","0","0.92","66","59.83","130","15.28","37.67","29.56"],
    [4139,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","550.0","4.87","269.4","0","0.21","66","19.46","66","43.43","43.3","44.83"],
    [4140,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","600.0","4.99","276.0","0","0.13","0","0.59","2","46.13","33.61","45.2"],
    [4141,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","650.0","4.43","280.6","0","0.33","0","11.51","130","42.93","38.06","21.67"],
    [4142,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","700.0","3.48","283.0","0","0.2","0","32.91","130","20.46","29.51","22.16"],
    [4143,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","750.0","3.22","293.2","0","0.27","0","24.68","2","19.6","19.93","18.5"],
    [4144,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","800.0","2.65","271.6","0","0.45","0","19.26","2","20.85","22.38","15.35"],
    [4145,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","850.0","2.76","260.9","0","0.6","66","22.9","2","22.03","20.35","20.51"],
    [4146,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","900.0","2.98","272.2","0","-0.13","0","-34.0","130","28.27","13.33","18.71"],
    [4147,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","950.0","1.59","240.5","0","-0.02","0","27.63","130","14.8","21.34","11.98"],
    [4148,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1000.0","2.45","257.0","0","0.39","0","15.19","130","13.36","65.02","7.997"],
    [4149,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1050.0","2.8","258.0","0","0.17","0","16.58","2","23.55","20.17","12.19"],
    [4150,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1100.0","3.35","271.1","0","0.55","0","21.32","2","34.44","32.92","40.74"],
    [4151,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1150.0","3.51","273.2","0","0.6","0","-39.83","2","27.32","22.89","36.96"],
    [4152,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1200.0","3.46","269.8","0","0.57","0","29.12","2","14.17","10.42","23.12"],
    [4153,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1250.0","2.47","279.1","0","0.44","0","30.66","130","14.14","10.25","9.66"],
    [4154,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1300.0","1.73","277.9","0","0.24","0","35.45","130","6.515","6.805","11.08"],
    [4155,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1350.0","1.23","318.5","0","0.58","0","24.98","130","5.986","4.406","6.013"],
    [4156,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1400.0","0.66","279.9","0","-0.1","0","37.81","2","7.631","2.567","10.07"],
    [4157,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1450.0","1.4","259.0","0","-0.15","0","10.53","2","5.617","1.47","9.513"],
    [4158,"2026-10-05 17:30:00+00:00","2026-10-05 18:00:00+00:00","25","1500.0","0.79","251.1","0","-0.11","0","16.76","2","3.689","4.079","4.41"],
    [4249,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","150.0","4.92","254.8","0","0.36","66","23.9","0","148.7","308.2","165.0"],
    [4250,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","200.0","5.7","257.7","0","0.42","66","23.67","0","97.69","77.67","122.1"],
    [4251,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","250.0","6.14","264.1","0","0.29","0","23.32","0","44.72","27.98","71.46"],
    [4252,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","300.0","6.37","268.1","0","0.28","66","22.88","0","23.26","13.66","47.89"],
    [4253,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","350.0","6.89","266.1","0","0.29","0","22.03","0","18.43","10.7","15.49"],
    [4254,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","400.0","6.81","264.9","0","0.22","0","21.22","0","20.11","10.51","15.87"],
    [4255,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","450.0","6.61","265.6","0","0.28","0","26.79","2","21.83","17.06","17.85"],
    [4256,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","500.0","6.04","269.2","0","0.21","0","-45.28","2","34.45","23.73","45.07"],
    [4257,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","550.0","5.34","272.4","0","0.05","0","25.58","2","36.8","30.55","162.1"],
    [4258,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","600.0","4.97","280.0","0","0.31","0","32.05","130","46.75","27.9","56.91"],
    [4259,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","650.0","4.09","293.5","0","0.29","66","21.35","130","28.64","41.12","28.23"],
    [4260,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","700.0","3.13","297.9","0","-0.19","0","70.22","130","25.41","23.0","41.26"],
    [4261,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","750.0","3.16","273.0","0","-0.01","0","28.95","130","32.86","32.72","21.37"],
    [4262,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","800.0","3.28","280.8","0","-0.39","0","20.61","2","22.52","17.37","29.24"],
    [4263,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","850.0","3.59","274.2","0","-0.05","0","34.27","130","11.43","18.34","19.13"],
    [4264,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","900.0","3.62","268.8","0","0.19","0","26.46","130","10.07","11.1","13.54"],
    [4265,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","950.0","3.49","286.7","0","-0.13","0","36.4","2","12.05","6.793","12.0"],
    [4266,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1000.0","3.37","272.6","0","0.19","0","12.79","130","14.98","21.61","21.6"],
    [4267,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1050.0","3.54","258.9","0","0.06","0","13.2","2","32.78","32.16","19.38"],
    [4268,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1100.0","3.58","254.6","0","0.04","0","21.08","130","11.76","11.07","13.21"],
    [4269,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1150.0","2.8","264.4","0","0.19","0","20.36","130","6.963","11.58","8.463"],
    [4270,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1200.0","2.28","288.9","0","0.14","0","30.47","130","7.515","5.569","6.541"],
    [4271,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1250.0","2.06","303.6","0","0.04","0","19.36","2","7.114","8.896","14.48"],
    [4272,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1300.0","1.84","319.1","0","0.04","0","30.51","130","7.263","4.283","2.55"],
    [4273,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1350.0","1.41","344.1","0","-0.19","0","36.58","130","4.894","2.106","5.48"],
    [4274,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1400.0","0.86","134.4","0","-0.62","0","18.1","2","3.055","4.702","2.964"],
    [4275,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1450.0","1.4","142.9","0","-0.41","0","35.24","2","2.878","6.11","5.121"],
    [4276,"2026-10-05 18:00:00+00:00","2026-10-05 18:30:00+00:00","25","1500.0","1.2","180.0","0","-0.2","0","13.14","2","5.665","5.39","2.965"],
    [4367,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","150.0","2.67","270.3","0","0.22","66","23.52","0","84.63","115.6","136.6"],
    [4368,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","200.0","3.48","270.9","0","0.22","66","23.45","0","53.62","60.6","145.3"],
    [4369,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","250.0","4.28","272.8","0","0.3","0","23.03","0","38.31","28.18","44.85"],
    [4370,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","300.0","5.11","276.9","0","0.33","0","22.69","0","16.66","15.75","20.04"],
    [4371,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","350.0","5.41","277.7","0","0.41","0","22.01","0","9.513","21.42","8.739"],
    [4372,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","400.0","5.45","277.6","0","0.27","0","22.04","0","9.152","22.96","6.582"],
    [4373,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","450.0","5.84","278.8","0","0.34","0","22.09","0","12.3","17.89","17.25"],
    [4374,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","500.0","6.17","283.6","0","0.29","0","20.79","0","8.874","17.56","24.94"],
    [4375,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","550.0","5.0","281.6","0","0.29","0","21.4","66","9.267","44.66","20.6"],
    [4376,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","600.0","4.75","285.2","0","0.3","0","23.56","66","17.35","58.86","15.63"],
    [4377,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","650.0","4.36","291.9","0","0.19","2","17.71","2","15.3","19.31","19.3"],
    [4378,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","700.0","4.07","296.7","0","0.19","0","16.93","2","27.52","12.53","21.52"],
    [4379,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","750.0","3.1","308.8","0","0.03","0","-39.68","130","18.24","9.392","14.07"],
    [4380,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","800.0","2.22","304.7","0","-0.29","0","20.29","2","10.6","8.075","14.13"],
    [4381,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","850.0","2.31","287.1","0","0.46","0","18.99","2","7.543","3.339","8.294"],
    [4382,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","900.0","2.77","274.1","0","0.34","0","35.74","2","9.866","2.656","4.999"],
    [4383,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","950.0","2.27","262.2","0","0.19","0","30.55","130","5.875","4.941","5.097"],
    [4384,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1000.0","2.77","282.7","0","-0.01","0","17.85","2","4.263","5.431","5.889"],
    [4385,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1050.0","2.75","284.1","0","-0.06","0","-67.12","2","6.693","4.765","4.982"],
    [4386,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1100.0","2.89","265.6","0","-0.02","0","14.9","2","20.25","5.155","4.581"],
    [4387,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1150.0","2.75","259.7","0","-0.21","0","23.24","130","23.44","3.297","18.65"],
    [4388,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1200.0","2.63","256.1","0","-0.2","0","20.02","130","25.71","32.92","17.88"],
    [4389,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1250.0","2.84","257.9","0","-0.16","0","20.82","2","14.38","68.43","5.572"],
    [4390,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1300.0","2.65","252.1","0","-0.09","0","17.01","2","6.611","9.286","2.773"],
    [4391,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1350.0","1.16","286.5","0","-0.43","0","23.1","2","5.038","1.645","3.179"],
    [4392,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1400.0","1.96","304.6","0","-0.43","0","26.95","2","5.712","0.7569","2.094"],
    [4393,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1450.0","0.49","265.6","0","-0.3","0","6.94","130","4.028","1.224","1.785"],
    [4394,"2026-10-05 18:30:00+00:00","2026-10-05 19:00:00+00:00","25","1500.0","0.96","211.4","0","-0.95","0","-3.94","130","1.75","2.645","1.882"],
    [4485,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","150.0","0.93","246.9","0","-0.26","66","23.13","0","54.13","112.7","93.4"],
    [4486,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","200.0","1.83","259.7","0","0.21","66","23.05","0","70.79","141.3","76.7"],
    [4487,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","250.0","2.98","271.8","0","0.18","0","22.91","0","47.68","76.34","51.7"],
    [4488,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","300.0","3.93","275.2","0","0.17","0","22.66","0","26.06","25.42","27.5"],
    [4489,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","350.0","4.82","271.3","0","0.14","0","22.29","0","11.32","10.44","10.73"],
    [4490,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","400.0","5.16","271.3","0","0.28","66","21.89","0","10.78","11.55","11.82"],
    [4491,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","450.0","5.67","272.9","0","0.22","66","21.52","0","16.58","7.375","11.61"],
    [4492,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","500.0","5.57","276.9","0","0.18","0","21.0","0","15.85","6.895","15.86"],
    [4493,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","550.0","5.26","273.4","0","0.11","0","20.7","0","12.79","8.959","13.14"],
    [4494,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","600.0","4.58","280.5","0","0.19","0","20.12","0","12.56","10.33","22.95"],
    [4495,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","650.0","3.72","295.2","0","0.25","0","31.79","130","16.3","8.176","18.5"],
    [4496,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","700.0","2.95","305.4","256","0.13","0","-37.74","2","14.01","9.043","17.66"],
    [4497,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","750.0","2.59","315.2","256","-0.23","0","-1.52","130","21.28","15.24","7.541"],
    [4498,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","800.0","2.1","316.9","0","0.25","0","-72.66","130","15.86","8.975","7.61"],
    [4499,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","850.0","2.04","292.3","0","-0.57","0","76.04","130","10.51","4.247","9.137"],
    [4500,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","900.0","2.36","301.7","0","0.9","66","2.43","2","6.948","4.186","4.813"],
    [4501,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","950.0","4.45","302.2","0","-0.49","0","-30.51","130","9.415","2.046","2.966"],
    [4502,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1000.0","2.33","300.5","0","0.09","0","56.28","130","3.291","2.648","3.03"],
    [4503,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1050.0","2.9","276.7","0","-0.3","0","33.9","130","2.365","4.414","4.81"],
    [4504,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1100.0","2.45","274.9","0","0.02","0","42.59","130","3.236","6.87","5.066"],
    [4505,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1150.0","2.69","277.4","0","-0.22","0","-66.19","2","2.44","11.14","5.033"],
    [4506,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1200.0","2.11","268.1","0","-0.15","0","-73.22","130","32.2","8.498","5.496"],
    [4507,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1250.0","2.23","268.2","0","-0.34","0","-17.46","130","56.13","18.67","21.44"],
    [4508,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1300.0","2.42","269.8","0","0.08","0","-25.76","2","9.96","7.945","11.5"],
    [4509,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1350.0","2.75","275.8","0","-0.29","0","65.42","130","3.049","1.698","3.566"],
    [4510,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1400.0","2.32","272.9","0","-0.06","0","17.84","2","2.675","3.369","5.737"],
    [4511,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1450.0","1.69","159.0","0","0.05","0","-45.68","130","2.072","5.538","3.985"],
    [4512,"2026-10-05 19:00:00+00:00","2026-10-05 19:30:00+00:00","25","1500.0","1.13","166.5","0","0.28","0","3.18","130","2.58","2.134","5.666"],
    [4603,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","150.0","0.8","134.5","256","-0.02","2","23.1","0","61.6","84.69","32.03"],
    [4604,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","200.0","1.04","249.3","0","0.12","2","22.85","0","158.4","77.05","164.0"],
    [4605,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","250.0","1.82","261.5","0","0.23","0","22.78","0","71.79","31.39","112.9"],
    [4606,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","300.0","3.33","264.2","0","0.28","0","22.49","0","12.14","16.01","14.36"],
    [4607,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","350.0","4.94","265.7","0","0.36","0","22.08","0","9.116","5.523","9.284"],
    [4608,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","400.0","5.62","260.7","0","0.38","0","21.58","0","7.735","6.107","7.787"],
    [4609,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","450.0","5.73","265.3","0","0.17","0","21.61","0","12.18","7.067","9.126"],
    [4610,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","500.0","4.98","262.8","0","0.26","0","21.05","0","18.31","24.93","21.09"],
    [4611,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","550.0","4.65","267.1","0","0.2","0","20.56","0","7.243","21.73","27.16"],
    [4612,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","600.0","4.23","272.3","0","0.42","66","20.6","0","5.154","10.41","8.653"],
    [4613,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","650.0","2.88","268.9","0","-0.15","0","20.65","0","6.809","4.889","5.127"],
    [4614,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","700.0","2.43","275.0","0","-0.17","0","20.25","0","9.402","4.097","6.625"],
    [4615,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","750.0","2.55","281.2","0","0.11","0","19.39","0","8.222","4.121","8.11"],
    [4616,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","800.0","2.13","261.4","0","0.3","0","18.66","0","6.546","8.324","11.45"],
    [4617,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","850.0","1.64","240.0","0","0.31","0","18.01","0","10.3","5.231","5.598"],
    [4618,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","900.0","2.11","250.2","0","0.24","0","17.31","0","4.766","6.41","5.665"],
    [4619,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","950.0","2.76","241.8","0","0.1","0","17.51","0","4.398","5.652","5.755"],
    [4620,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1000.0","2.51","257.2","0","-0.03","0","16.43","66","3.835","2.998","6.658"],
    [4621,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1050.0","2.32","270.0","0","0.1","0","16.74","66","2.447","0.809","2.412"],
    [4622,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1100.0","2.42","273.1","0","0.29","0","19.05","66","2.725","4.869","3.988"],
    [4623,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1150.0","2.32","267.3","0","0.12","0","9.77","130","2.574","2.56","1.531"],
    [4624,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1200.0","2.06","256.4","0","0.21","0","16.53","130","8.562","5.689","9.262"],
    [4625,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1250.0","2.15","257.0","0","0.17","0","16.03","2","36.28","10.77","36.84"],
    [4626,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1300.0","2.21","260.7","0","0.05","0","62.64","130","27.56","10.37","29.37"],
    [4627,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1350.0","2.09","270.2","0","-0.13","0","21.26","2","8.639","9.575","23.3"],
    [4628,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1400.0","1.97","298.7","0","-0.31","0","26.86","130","3.894","2.971","8.175"],
    [4629,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1450.0","3.18","317.4","0","-0.07","0","18.98","2","2.051","3.336","6.414"],
    [4630,"2026-10-05 19:30:00+00:00","2026-10-05 20:00:00+00:00","25","1500.0","1.66","292.5","0","0.04","0","6.61","130","2.118","5.785","6.934"],
    [4721,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","150.0","3.08","136.5","2","-0.15","66","23.27","0","605.4","703.4","20.46"],
    [4722,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","200.0","1.9","125.5","256","0.05","0","22.97","0","404.8","477.1","71.91"],
    [4723,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","250.0","1.36","136.1","256","0.21","0","22.39","0","81.46","196.7","30.12"],
    [4724,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","300.0","1.24","192.1","0","0.18","66","22.12","0","37.7","47.68","13.8"],
    [4725,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","350.0","1.69","248.7","0","0.14","2","22.0","0","37.38","11.88","8.443"],
    [4726,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","400.0","2.34","264.5","0","-0.07","0","21.96","0","23.79","11.39","6.685"],
    [4727,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","450.0","3.0","270.8","0","0.33","0","21.03","0","8.014","7.537","5.178"],
    [4728,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","500.0","2.98","268.7","0","0.06","66","21.13","0","7.639","5.299","5.237"],
    [4729,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","550.0","2.41","261.5","0","-0.23","0","21.21","0","13.72","4.454","3.94"],
    [4730,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","600.0","2.41","272.0","0","-0.24","0","20.98","0","7.681","7.94","4.333"],
    [4731,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","650.0","1.66","296.9","0","-0.12","0","20.42","0","12.26","7.038","5.551"],
    [4732,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","700.0","3.21","270.1","0","-0.34","0","20.42","0","15.72","6.651","1.003"],
    [4733,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","750.0","4.21","279.5","0","-0.11","0","19.59","0","9.919","6.221","1.27"],
    [4734,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","800.0","2.01","266.6","0","-0.29","0","19.57","0","6.051","7.174","1.089"],
    [4735,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","850.0","1.6","281.3","0","0.35","0","18.12","0","8.221","4.442","3.593"],
    [4736,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","900.0","2.73","271.7","0","0.09","0","18.04","0","8.592","2.253","4.954"],
    [4737,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","950.0","2.44","269.7","0","-0.11","0","17.95","0","17.12","6.549","4.729"],
    [4738,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1000.0","2.29","250.8","0","-0.07","0","17.52","0","21.24","15.02","6.674"],
    [4739,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1050.0","2.52","249.0","0","-0.02","0","17.1","0","7.948","7.656","8.442"],
    [4740,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1100.0","2.18","251.4","0","0.03","0","16.38","66","3.625","6.835","11.36"],
    [4741,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1150.0","1.65","242.5","0","-0.03","0","16.56","0","11.44","8.618","5.935"],
    [4742,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1200.0","1.92","251.8","0","-0.02","0","15.86","0","9.786","9.675","5.283"],
    [4743,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1250.0","1.85","260.3","0","-0.02","0","13.95","0","5.366","35.08","2.02"],
    [4744,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1300.0","2.01","260.1","0","0.07","0","15.29","66","3.647","11.69","1.889"],
    [4745,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1350.0","2.1","273.3","0","0.05","0","-57.33","130","3.639","5.268","1.7"],
    [4746,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1400.0","2.37","279.4","0","0.13","0","-45.82","130","3.439","4.558","1.683"],
    [4747,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1450.0","2.4","289.7","0","0.32","0","25.78","2","1.959","3.534","1.684"],
    [4748,"2026-10-05 20:00:00+00:00","2026-10-05 20:30:00+00:00","25","1500.0","4.16","286.2","0","0.89","0","2.5","130","1.173","5.436","1.556"],
    [4839,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","150.0","4.05","143.1","0","0.18","66","23.11","0","1152.0","1175.0","748.1"],
    [4840,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","200.0","2.69","145.5","0","0.19","0","22.59","0","410.7","348.1","385.6"],
    [4841,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","250.0","1.84","127.8","256","0.23","0","22.14","0","111.2","221.9","118.9"],
    [4842,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","300.0","0.94","138.6","0","0.08","0","22.04","0","31.03","97.01","17.51"],
    [4843,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","350.0","0.76","70.5","0","0.34","0","21.34","0","41.15","11.56","23.24"],
    [4844,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","400.0","1.75","58.1","0","0.41","0","21.1","0","15.36","4.894","11.33"],
    [4845,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","450.0","0.87","124.1","256","0.27","0","21.09","0","10.6","4.618","1.843"],
    [4846,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","500.0","0.27","210.5","0","0.39","0","20.54","0","4.671","11.02","1.798"],
    [4847,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","550.0","3.26","231.3","2","0.04","0","20.82","0","7.421","4.506","1.567"],
    [4848,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","600.0","0.7","235.0","0","0.25","0","20.42","0","5.738","4.179","3.8"],
    [4849,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","650.0","0.67","241.2","256","-0.54","0","21.38","0","1.854","2.091","5.805"],
    [4850,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","700.0","1.37","253.6","0","-0.7","0","21.11","0","1.629","2.031","4.504"],
    [4851,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","750.0","2.7","297.0","0","-1.0","0","21.21","0","2.914","2.654","3.107"],
    [4852,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","800.0","1.16","226.6","0","0.26","0","18.75","0","2.441","2.816","2.631"],
    [4853,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","850.0","2.23","271.9","0","0.4","0","18.17","0","3.277","2.352","7.052"],
    [4854,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","900.0","1.8","279.3","0","-0.64","66","18.14","0","3.634","3.51","7.123"],
    [4855,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","950.0","2.28","269.6","0","0.09","0","17.29","0","4.224","11.64","6.502"],
    [4856,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1000.0","2.06","263.3","0","0.0","0","17.46","0","25.3","11.79","28.48"],
    [4857,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1050.0","2.01","261.0","0","0.13","0","16.89","0","24.37","3.755","13.24"],
    [4858,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1100.0","3.84","86.9","512","1.08","0","14.86","0","13.3","2.618","6.956"],
    [4859,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1150.0","1.85","275.3","0","-0.21","0","16.65","66","7.635","2.24","5.858"],
    [4860,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1200.0","1.94","268.2","0","0.46","0","13.63","66","2.565","4.766","2.241"],
    [4861,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1250.0","1.6","275.9","0","0.17","0","14.63","0","6.658","3.222","5.703"],
    [4862,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1300.0","2.24","287.2","0","0.16","0","14.26","0","8.161","6.234","8.378"],
    [4863,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1350.0","2.43","272.0","0","-0.68","0","15.97","66","6.064","2.873","2.776"],
    [4864,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1400.0","1.78","288.3","0","-0.63","0","14.85","66","4.187","2.674","1.579"],
    [4865,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1450.0","1.59","347.5","0","0.01","0","14.27","0","2.802","2.064","1.643"],
    [4866,"2026-10-05 20:30:00+00:00","2026-10-05 21:00:00+00:00","25","1500.0","1.45","339.7","0","-0.08","0","11.81","66","3.481","2.58","2.668"],
    [4957,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","150.0","4.6","144.1","0","0.04","2","23.15","0","1317.0","1072.0","1152.0"],
    [4958,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","200.0","3.47","151.3","0","0.11","2","22.49","0","653.8","668.8","505.9"],
    [4959,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","250.0","2.35","157.9","0","0.14","0","22.11","0","218.4","346.9","160.8"],
    [4960,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","300.0","1.86","161.3","0","0.16","66","21.69","0","63.81","136.4","51.31"],
    [4961,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","350.0","1.61","171.1","0","0.17","0","21.37","0","15.07","23.94","5.662"],
    [4962,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","400.0","1.45","80.1","0","0.27","0","21.01","0","14.2","12.15","13.77"],
    [4963,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","450.0","1.62","82.9","256","0.03","0","21.22","0","8.169","5.321","11.06"],
    [4964,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","500.0","1.91","88.7","256","0.12","0","20.94","0","9.304","8.588","10.22"],
    [4965,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","550.0","1.1","65.4","0","0.1","0","20.65","0","18.85","5.565","4.232"],
    [4966,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","600.0","1.55","71.9","256","0.29","0","20.04","0","6.977","7.998","7.179"],
    [4967,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","650.0","1.81","210.5","256","0.06","0","20.28","0","1.51","2.302","17.64"],
    [4968,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","700.0","2.38","272.8","0","-0.18","0","20.32","0","2.312","6.003","6.231"],
    [4969,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","750.0","1.02","296.2","0","-0.42","0","20.22","0","1.175","3.924","23.8"],
    [4970,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","800.0","1.64","279.5","0","0.01","66","19.67","0","2.637","9.943","4.916"],
    [4971,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","850.0","1.75","289.7","0","-0.04","0","18.78","0","7.54","17.55","9.445"],
    [4972,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","900.0","2.08","271.2","0","0.12","0","18.06","0","17.28","38.53","29.34"],
    [4973,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","950.0","1.98","260.4","0","0.11","0","17.55","0","32.06","41.37","62.36"],
    [4974,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1000.0","2.01","256.8","0","0.17","0","17.48","0","34.7","34.3","45.18"],
    [4975,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1050.0","1.88","251.0","0","0.0","0","16.98","0","23.97","25.32","13.61"],
    [4976,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1100.0","1.92","258.2","0","0.18","0","16.04","0","12.88","15.85","11.8"],
    [4977,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1150.0","2.35","270.4","0","0.22","0","15.96","0","9.486","5.835","7.312"],
    [4978,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1200.0","2.35","293.3","0","0.59","0","13.63","66","5.77","3.176","12.54"],
    [4979,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1250.0","3.02","275.6","0","0.28","0","24.46","130","6.032","1.951","3.214"],
    [4980,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1300.0","2.61","290.9","0","-0.02","0","54.54","130","2.348","1.883","4.859"],
    [4981,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1350.0","2.11","288.4","0","0.24","0","30.8","2","1.945","6.77","11.27"],
    [4982,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1400.0","1.89","267.5","0","-0.02","0","13.89","2","1.74","7.823","6.541"],
    [4983,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1450.0","1.52","307.4","0","0.47","0","14.47","2","3.582","7.296","4.712"],
    [4984,"2026-10-05 21:00:00+00:00","2026-10-05 21:30:00+00:00","25","1500.0","2.07","272.6","0","-0.14","0","-79.28","130","7.576","8.634","2.274"],
    [5075,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","150.0","4.37","141.7","0","0.19","0","22.88","0","1403.0","774.5","1021.0"],
    [5076,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","200.0","3.35","154.3","0","0.2","0","22.55","0","1060.0","607.5","820.2"],
    [5077,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","250.0","2.69","160.2","0","0.17","66","22.15","0","479.1","305.4","433.5"],
    [5078,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","300.0","2.09","165.9","0","0.09","0","21.79","0","142.6","151.0","199.4"],
    [5079,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","350.0","1.63","164.7","0","-0.02","0","21.7","0","85.19","48.8","95.25"],
    [5080,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","400.0","1.52","106.5","0","0.21","66","21.27","0","28.13","13.76","17.08"],
    [5081,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","450.0","2.29","97.0","0","0.39","0","20.8","0","10.08","4.354","9.233"],
    [5082,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","500.0","1.44","88.2","0","0.26","0","20.72","0","4.051","5.632","4.805"],
    [5083,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","550.0","1.3","78.8","0","0.31","66","20.58","0","5.932","2.692","5.603"],
    [5084,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","600.0","0.03","310.0","256","-0.06","0","20.44","0","4.864","4.741","2.8"],
    [5085,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","650.0","1.51","267.3","0","-0.3","0","20.67","0","4.735","7.552","4.748"],
    [5086,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","700.0","3.5","127.0","512","-0.46","0","20.35","0","4.353","4.518","5.316"],
    [5087,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","750.0","5.81","311.0","0","-0.35","0","19.94","0","3.915","1.317","3.511"],
    [5088,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","800.0","1.07","326.4","0","-0.28","0","19.48","0","4.135","7.902","3.887"],
    [5089,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","850.0","1.73","271.0","0","-0.21","0","18.76","0","8.959","4.076","8.981"],
    [5090,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","900.0","1.78","268.8","0","-0.16","0","18.28","0","29.49","8.572","35.49"],
    [5091,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","950.0","1.8","270.2","0","-0.04","0","17.67","0","48.78","52.45","52.98"],
    [5092,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1000.0","1.97","272.5","0","-0.03","0","17.23","0","38.06","90.18","55.19"],
    [5093,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1050.0","2.08","269.6","0","-0.33","0","17.12","0","15.35","26.62","43.18"],
    [5094,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1100.0","1.85","272.6","0","0.01","0","15.55","0","4.759","9.129","10.56"],
    [5095,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1150.0","1.75","274.9","0","0.08","0","25.13","130","3.382","6.154","10.3"],
    [5096,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1200.0","1.52","272.9","0","-0.01","0","17.9","66","1.661","3.01","7.497"],
    [5097,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1250.0","1.61","275.7","0","0.2","0","15.53","0","1.453","3.49","4.083"],
    [5098,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1300.0","1.52","268.1","0","0.16","0","13.5","66","4.141","3.865","6.438"],
    [5099,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1350.0","1.44","276.3","0","-0.01","0","24.56","2","17.82","4.936","11.29"],
    [5100,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1400.0","1.57","287.0","0","-0.17","0","21.31","2","22.1","3.027","3.671"],
    [5101,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1450.0","2.21","288.3","0","0.29","0","9.32","130","6.642","9.761","2.241"],
    [5102,"2026-10-05 21:30:00+00:00","2026-10-05 22:00:00+00:00","25","1500.0","1.69","275.8","0","0.19","0","-80.51","130","4.044","0.6837","1.602"],
    [5193,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","150.0","4.23","109.2","256","0.1","2","22.34","0","564.6","154.8","218.6"],
    [5194,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","200.0","3.42","144.8","0","0.16","66","22.26","0","910.5","383.2","665.8"],
    [5195,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","250.0","2.67","152.6","0","0.16","66","21.85","0","736.5","304.6","579.9"],
    [5196,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","300.0","2.05","158.5","0","0.2","66","21.51","0","193.3","89.98","164.9"],
    [5197,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","350.0","1.67","162.9","0","0.21","0","21.22","0","121.5","42.91","23.78"],
    [5198,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","400.0","1.2","110.6","256","0.16","0","21.04","0","27.37","29.91","4.265"],
    [5199,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","450.0","0.81","143.0","256","0.02","0","21.35","0","2.011","8.934","4.1"],
    [5200,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","500.0","1.45","347.2","256","0.16","0","20.76","0","1.143","2.046","1.829"],
    [5201,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","550.0","1.8","53.8","2","0.15","0","20.41","0","2.418","2.174","1.051"],
    [5202,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","600.0","1.91","284.6","256","0.3","0","19.91","0","3.618","2.925","12.05"],
    [5203,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","650.0","1.72","286.1","256","0.26","66","19.81","0","1.836","2.528","1.757"],
    [5204,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","700.0","1.13","310.2","256","0.17","0","19.36","0","2.867","2.249","1.41"],
    [5205,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","750.0","1.83","294.8","0","-0.73","0","20.43","0","1.786","0.6707","2.07"],
    [5206,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","800.0","1.99","272.4","0","-0.04","0","18.9","0","2.485","2.04","3.13"],
    [5207,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","850.0","1.64","267.5","0","-0.13","0","18.13","0","7.029","3.736","9.079"],
    [5208,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","900.0","1.51","268.9","0","-0.03","0","18.32","0","19.32","6.289","19.1"],
    [5209,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","950.0","1.71","267.4","0","-0.01","0","17.69","0","55.33","10.31","22.55"],
    [5210,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1000.0","1.77","276.3","0","0.14","0","16.42","0","62.09","9.018","30.13"],
    [5211,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1050.0","1.96","280.3","0","0.13","0","16.32","0","25.87","8.933","8.159"],
    [5212,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1100.0","1.95","301.1","0","0.15","0","15.92","0","11.71","2.802","2.947"],
    [5213,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1150.0","2.09","279.1","0","0.02","0","16.27","0","11.39","2.206","4.518"],
    [5214,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1200.0","1.87","320.0","0","0.03","0","16.23","0","7.66","2.185","3.106"],
    [5215,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1250.0","2.36","271.2","0","0.35","0","18.26","66","4.675","1.294","1.956"],
    [5216,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1300.0","1.89","303.7","0","0.25","0","19.84","66","5.475","0.9698","2.298"],
    [5217,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1350.0","2.42","7.4","0","-0.06","0","21.83","66","12.16","1.534","1.255"],
    [5218,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1400.0","1.7","341.6","0","-0.25","0","13.93","2","13.6","1.862","2.818"],
    [5219,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1450.0","2.71","9.2","0","0.25","0","26.28","2","3.883","2.465","4.228"],
    [5220,"2026-10-05 22:00:00+00:00","2026-10-05 22:30:00+00:00","25","1500.0","0.67","330.4","0","-0.02","0","33.56","130","3.37","1.924","4.755"],
    [5311,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","150.0","4.64","131.1","256","-0.23","0","22.62","0","122.4","110.8","58.45"],
    [5312,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","200.0","3.8","142.1","0","0.0","0","22.16","0","778.1","560.0","285.1"],
    [5313,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","250.0","3.09","149.0","0","0.04","2","21.92","0","908.5","868.8","460.0"],
    [5314,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","300.0","2.15","160.1","0","0.01","2","21.67","0","354.0","394.9","198.7"],
    [5315,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","350.0","1.61","162.9","0","0.02","0","21.39","0","47.68","221.6","77.29"],
    [5316,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","400.0","1.04","129.6","0","0.03","0","20.96","0","13.39","21.13","24.36"],
    [5317,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","450.0","1.99","76.3","0","0.12","0","20.57","0","10.13","5.756","8.235"],
    [5318,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","500.0","1.68","329.3","0","-1.0","0","22.61","0","3.894","3.026","10.84"],
    [5319,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","550.0","1.95","147.0","512","0.2","66","21.72","0","3.415","3.044","2.296"],
    [5320,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","600.0","0.84","291.7","0","0.27","66","20.7","0","4.031","2.768","3.668"],
    [5321,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","650.0","1.9","42.3","0","0.31","0","19.77","0","1.187","0.9682","3.336"],
    [5322,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","700.0","0.94","256.4","0","-0.31","0","20.35","0","1.057","1.324","3.304"],
    [5323,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","750.0","1.32","282.1","0","0.01","0","19.23","0","1.944","8.054","2.174"],
    [5324,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","800.0","3.04","234.5","0","-0.27","0","19.22","0","5.955","6.977","1.876"],
    [5325,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","850.0","2.47","244.4","0","-0.65","0","19.34","0","4.865","4.676","2.601"],
    [5326,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","900.0","3.58","238.0","512","0.71","0","16.51","66","5.241","9.232","6.281"],
    [5327,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","950.0","1.57","272.9","0","-0.26","0","17.58","0","7.814","19.51","7.008"],
    [5328,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1000.0","1.96","273.6","0","0.24","0","16.45","0","22.77","32.4","16.02"],
    [5329,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1050.0","2.01","277.2","0","-0.16","0","16.93","0","28.16","19.74","18.67"],
    [5330,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1100.0","1.62","296.7","0","-0.15","0","15.87","0","13.03","6.258","8.623"],
    [5331,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1150.0","1.28","311.7","0","-0.14","0","15.29","0","7.472","13.08","11.73"],
    [5332,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1200.0","1.26","324.8","0","-0.13","0","17.34","66","3.934","13.93","8.529"],
    [5333,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1250.0","1.45","352.7","0","0.26","0","16.72","66","1.432","8.584","3.708"],
    [5334,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1300.0","1.09","350.3","0","0.05","0","14.49","130","1.744","4.75","13.37"],
    [5335,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1350.0","1.01","1.4","0","-0.2","0","6.43","130","2.74","2.386","26.95"],
    [5336,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1400.0","2.04","347.6","0","-0.16","0","29.36","2","4.168","20.7","27.17"],
    [5337,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1450.0","0.94","12.2","0","-0.2","0","14.73","2","5.061","23.18","40.08"],
    [5338,"2026-10-05 22:30:00+00:00","2026-10-05 23:00:00+00:00","25","1500.0","0.71","307.6","0","-0.18","0","16.26","2","6.373","12.12","3.379"],
    [5429,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","150.0","3.74","109.3","0","-0.25","66","22.32","0","166.4","160.0","130.1"],
    [5430,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","200.0","3.95","117.6","0","-0.03","0","22.21","0","211.8","381.6","26.7"],
    [5431,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","250.0","3.03","133.5","0","0.17","0","21.79","0","466.1","615.0","103.1"],
    [5432,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","300.0","2.07","132.3","256","0.2","0","21.36","0","481.1","393.1","55.97"],
    [5433,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","350.0","1.52","140.7","256","0.19","0","21.03","0","262.6","181.9","33.91"],
    [5434,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","400.0","1.24","126.1","0","0.16","0","20.78","0","35.5","97.11","12.11"],
    [5435,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","450.0","1.25","95.1","0","0.14","66","20.73","0","15.52","18.62","6.909"],
    [5436,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","500.0","0.77","228.2","256","0.05","0","20.65","0","1.788","4.713","3.367"],
    [5437,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","550.0","5.55","64.5","2","-0.18","0","20.85","0","2.265","3.337","0.6121"],
    [5438,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","600.0","1.8","138.6","256","0.46","0","19.28","0","1.389","2.308","0.9313"],
    [5439,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","650.0","9.37","331.1","768","-0.29","0","20.27","0","3.373","1.093","0.8074"],
    [5440,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","700.0","5.76","32.0","256","-0.01","0","19.55","0","2.697","1.806","0.532"],
    [5441,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","750.0","4.41","331.0","256","-0.26","0","19.65","0","1.952","3.601","0.4063"],
    [5442,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","800.0","2.61","315.6","0","-0.53","0","19.69","0","6.798","18.75","3.152"],
    [5443,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","850.0","1.58","295.6","0","0.14","0","18.28","0","36.39","47.78","8.115"],
    [5444,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","900.0","1.33","288.9","0","0.15","66","17.07","0","56.34","98.91","11.66"],
    [5445,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","950.0","1.67","282.8","0","0.77","0","16.66","0","31.71","29.9","5.267"],
    [5446,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1000.0","1.58","300.1","0","0.19","0","46.54","130","7.046","3.798","0.8329"],
    [5447,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1050.0","1.61","316.7","258","0.49","0","16.06","0","2.081","3.707","0.8645"],
    [5448,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1100.0","1.86","3.8","0","0.48","0","15.5","0","2.788","1.927","2.35"],
    [5449,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1150.0","1.76","3.7","0","-0.38","0","17.29","66","3.945","2.083","3.346"],
    [5450,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1200.0","1.4","355.6","0","-0.29","0","16.35","66","5.88","1.576","2.136"],
    [5451,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1250.0","1.61","4.3","0","-0.59","66","29.85","130","3.92","2.472","1.903"],
    [5452,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1300.0","1.2","39.6","0","-0.2","0","-0.76","130","4.078","6.599","6.319"],
    [5453,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1350.0","1.13","43.9","0","0.17","0","21.65","130","8.302","32.95","17.72"],
    [5454,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1400.0","0.98","43.9","0","0.19","0","8.3","2","11.02","26.44","13.32"],
    [5455,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1450.0","1.08","81.3","256","-0.03","0","27.85","2","2.707","4.082","2.786"],
    [5456,"2026-10-05 23:00:00+00:00","2026-10-05 23:30:00+00:00","25","1500.0","2.43","50.4","0","0.01","0","16.38","2","1.291","1.526","1.486"],
    [5547,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","150.0","2.82","108.7","0","0.1","2","22.4","0","475.1","375.2","191.5"],
    [5548,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","200.0","3.31","115.1","0","0.17","66","22.04","0","397.0","488.9","210.2"],
    [5549,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","250.0","3.31","145.0","256","0.03","2","21.97","0","272.6","263.1","23.09"],
    [5550,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","300.0","2.66","145.1","0","0.21","2","21.68","0","225.4","213.1","87.92"],
    [5551,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","350.0","2.06","147.7","0","0.18","2","21.33","0","180.2","200.8","37.53"],
    [5552,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","400.0","1.65","152.3","0","0.05","2","20.99","0","104.7","49.08","9.511"],
    [5553,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","450.0","1.42","101.0","0","0.21","2","20.67","0","20.62","24.16","9.869"],
    [5554,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","500.0","1.43","91.8","0","0.15","66","20.53","0","2.581","7.355","2.058"],
    [5555,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","550.0","0.8","2.5","256","-0.01","0","20.25","0","1.563","3.591","1.103"],
    [5556,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","600.0","5.76","131.7","512","-0.67","0","21.0","0","6.151","1.004","4.198"],
    [5557,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","650.0","1.38","189.4","256","-0.79","0","20.94","0","2.681","0.9407","1.961"],
    [5558,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","700.0","3.47","174.4","0","-0.05","0","19.34","0","0.8747","1.276","1.456"],
    [5559,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","750.0","0.34","172.8","0","-0.14","66","19.12","0","3.217","0.5947","1.103"],
    [5560,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","800.0","0.96","288.8","256","-0.07","0","18.82","0","13.42","0.4694","7.546"],
    [5561,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","850.0","1.06","273.5","0","0.22","2","18.26","66","66.12","6.671","14.21"],
    [5562,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","900.0","1.3","271.9","0","0.06","0","17.56","0","95.59","14.04","29.53"],
    [5563,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","950.0","1.46","275.9","0","0.11","66","16.5","66","122.7","23.7","36.66"],
    [5564,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1000.0","1.46","291.8","0","0.02","0","17.28","66","16.34","10.64","11.8"],
    [5565,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1050.0","2.26","267.5","256","-0.31","0","18.01","0","0.6613","3.874","3.267"],
    [5566,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1100.0","1.43","342.7","0","-0.37","0","20.63","66","1.6","0.9569","3.827"],
    [5567,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1150.0","1.71","336.2","0","-0.1","0","15.37","66","4.756","0.7249","3.712"],
    [5568,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1200.0","1.59","3.2","0","0.54","0","13.97","66","5.561","0.7491","4.687"],
    [5569,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1250.0","2.07","351.6","256","0.42","66","16.03","66","3.217","0.6262","6.477"],
    [5570,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1300.0","1.47","64.4","0","-0.15","0","16.64","0","3.92","7.347","11.11"],
    [5571,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1350.0","1.29","66.8","0","0.03","0","13.43","66","3.01","4.121","9.928"],
    [5572,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1400.0","1.13","74.4","0","0.04","0","15.27","66","2.022","6.567","6.464"],
    [5573,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1450.0","0.55","45.8","0","0.08","0","19.55","2","1.371","4.419","2.669"],
    [5574,"2026-10-05 23:30:00+00:00","2026-10-06 00:00:00+00:00","25","1500.0","1.82","191.6","0","-0.08","0","9.65","2","1.465","3.051","1.024"]
]}