{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","150.0","2.61","201.5","256","0.2","2","63.31","2","557.5","180.4","60.3"],
    [2,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","200.0","0.94","165.4","0","0.07","2","-40.9","130","1943.0","804.6","543.1"],
    [3,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","250.0","0.93","165.5","0","0.05","2","57.81","130","917.3","894.8","270.8"],
    [4,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","300.0","1.22","74.4","256","-0.01","2","-65.93","2","2484.0","6851.0","53.88"],
    [5,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","350.0","0.55","129.6","2","-0.09","2","-1.5","2","1825.0","1771.0","222.9"],
    [6,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","400.0","0.79","61.4","0","0.01","2","-73.7","2","432.2","461.1","1406.0"],
    [7,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","450.0","1.41","70.8","0","-0.18","2","70.46","130","27.09","126.2","203.4"],
    [8,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","500.0","1.94","67.4","0","-0.23","2","61.36","130","14.32","32.74","45.93"],
    [9,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","550.0","3.87","77.4","256","-0.17","2","-78.01","130","0.2107","11.35","3.773"],
    [10,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","600.0","0.75","19.1","256","-0.25","2","17.41","2","36.57","6.189","8.427"],
    [11,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","650.0","1.33","94.4","0","-0.14","2","-77.99","2","101.3","66.32","58.02"],
    [12,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","700.0","1.58","97.1","0","-0.15","66","-30.37","2","86.49","82.23","82.83"],
    [13,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","750.0","1.18","149.1","256","-0.17","66","-79.28","130","32.32","31.4","19.54"],
    [14,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","800.0","2.71","126.7","258","-0.42","0","40.71","130","4.431","11.01","1.149"],
    [15,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","850.0","0.7","126.7","2","-1.03","0","-73.56","130","7.691","2.421","1.819"],
    [16,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","900.0","1.36","76.8","2","-0.37","66","-20.47","130","3.51","2.406","1.799"],
    [17,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","950.0","2.2","235.5","256","-0.27","66","16.11","2","2.119","0.9738","2.568"],
    [18,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1000.0","0.84","198.5","0","0.0","0","9.11","130","1.964","1.529","3.73"],
    [19,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1050.0","1.04","254.3","0","-0.24","0","66.73","2","3.282","1.239","1.931"],
    [20,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1100.0","1.21","263.3","0","0.13","0","24.5","130","4.301","1.359","1.617"],
    [21,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1150.0","2.19","276.1","0","0.14","0","61.26","2","2.697","5.365","3.017"],
    [22,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1200.0","2.64","284.0","0","-0.14","0","-43.85","2","11.69","21.32","10.48"],
    [23,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1250.0","2.74","283.2","0","-0.7","0","-80.45","130","13.3","12.96","7.73"],
    [24,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1300.0","2.86","284.5","0","-0.15","0","-65.74","130","8.472","5.158","2.344"],
    [25,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1350.0","3.66","289.9","0","-0.09","0","-74.44","130","1.774","1.846","1.163"],
    [26,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1400.0","3.67","286.0","0","-0.51","0","73.73","130","2.145","2.11","4.654"],
    [27,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1450.0","3.33","284.6","0","0.09","0","-60.33","130","2.752","3.042","6.705"],
    [28,"2026-07-17 00:00:00+00:00","2026-07-17 00:30:00+00:00","25","1500.0","2.94","276.5","0","-0.16","0","26.22","130","3.082","0.8909","8.044"],
    [119,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","150.0","1.14","114.0","2","0.01","2","-34.0","2","86.45","113.7","2.148"],
    [120,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","200.0","0.96","158.3","256","0.03","2","-73.35","130","566.1","771.3","124.5"],
    [121,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","250.0","1.01","158.6","0","0.14","66","71.53","130","503.8","1376.0","187.3"],
    [122,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","300.0","1.05","167.8","2","0.13","66","-1.5","2","3248.0","10550.0","19.42"],
    [123,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","350.0","0.82","158.4","2","0.0","0","-65.28","130","1532.0","2615.0","14.9"],
    [124,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","400.0","1.09","79.5","0","-0.02","0","-51.62","2","194.4","223.3","109.4"],
    [125,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","450.0","1.38","72.7","0","0.0","0","-52.17","130","126.6","144.5","271.3"],
    [126,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","500.0","1.58","55.3","256","-0.19","66","9.06","2","6.701","18.02","68.28"],
    [127,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","550.0","1.72","61.5","2","-0.13","66","11.01","130","0.7762","4.533","15.74"],
    [128,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","600.0","1.33","81.5","0","0.23","66","14.74","2","32.25","12.21","7.064"],
    [129,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","650.0","1.6","99.4","256","0.12","0","58.42","130","29.08","8.318","12.14"],
    [130,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","700.0","1.64","95.2","256","0.01","0","-27.43","130","4.005","23.32","19.17"],
    [131,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","750.0","5.92","172.4","256","-0.75","0","12.69","2","1.385","3.093","2.462"],
    [132,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","800.0","6.9","140.1","514","0.25","128","-69.26","130","0.8346","0.9774","1.104"],
    [133,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","850.0","6.44","267.8","514","-1.3","0","-24.24","2","5.393","1.337","1.258"],
    [134,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","900.0","3.21","83.6","256","-0.21","0","-51.42","130","1.638","1.699","4.61"],
    [135,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","950.0","3.56","53.9","256","-0.14","0","9.97","2","1.921","2.175","3.412"],
    [136,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1000.0","0.73","301.5","0","-0.11","0","-73.02","2","4.481","2.629","2.452"],
    [137,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1050.0","2.35","288.9","0","-0.23","0","-75.02","130","6.771","3.462","1.92"],
    [138,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1100.0","2.47","307.3","0","-0.46","0","73.42","130","3.263","4.459","0.809"],
    [139,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1150.0","2.21","295.5","0","-0.16","0","-4.49","2","9.859","10.09","1.882"],
    [140,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1200.0","2.4","289.1","0","-0.2","0","54.68","2","9.899","9.684","4.419"],
    [141,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1250.0","2.41","315.3","0","0.36","0","53.33","2","3.154","2.918","2.879"],
    [142,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1300.0","3.17","357.3","0","0.2","0","-79.7","130","1.238","0.4541","1.297"],
    [143,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1350.0","2.77","302.6","0","0.5","0","-43.62","2","1.987","0.9076","0.3683"],
    [144,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1400.0","2.66","310.1","0","-0.42","0","22.36","130","2.684","1.695","0.4387"],
    [145,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1450.0","4.12","270.6","0","-0.21","0","56.13","130","1.181","0.961","1.036"],
    [146,"2026-07-17 00:30:00+00:00","2026-07-17 01:00:00+00:00","25","1500.0","3.93","277.6","0","-0.23","0","-33.43","2","4.937","1.269","0.9673"],
    [237,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","150.0","1.26","135.9","2","0.37","2","62.29","2","93.23","236.8","1.316"],
    [238,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","200.0","1.0","129.8","0","0.17","2","-33.81","2","448.9","828.7","89.24"],
    [239,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","250.0","0.98","138.3","256","0.12","66","47.91","130","2971.0","3847.0","458.3"],
    [240,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","300.0","0.9","135.9","256","0.13","66","-0.94","130","13800.0","13480.0","2552.0"],
    [241,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","350.0","0.82","115.6","256","0.13","66","-46.03","130","1050.0","928.7","20.01"],
    [242,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","400.0","1.26","78.6","0","0.15","66","22.7","130","313.3","302.5","321.6"],
    [243,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","450.0","1.55","69.4","0","0.05","2","64.06","130","162.0","136.4","294.7"],
    [244,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","500.0","1.54","63.1","0","0.1","0","-22.48","130","9.892","9.117","13.2"],
    [245,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","550.0","1.36","88.6","256","0.16","66","-0.35","130","2.974","3.706","32.32"],
    [246,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","600.0","1.24","7.2","256","0.14","66","62.93","130","6.162","17.61","24.68"],
    [247,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","650.0","1.35","87.0","0","0.1","66","1.64","130","16.13","13.04","15.19"],
    [248,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","700.0","7.1","339.6","258","0.0","2","-77.92","2","2.112","4.243","2.404"],
    [249,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","750.0","1.55","282.3","0","0.12","66","-60.0","2","5.557","7.67","4.029"],
    [250,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","800.0","3.6","264.9","256","0.35","0","32.62","130","0.9961","6.044","1.331"],
    [251,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","850.0","8.57","305.2","256","-0.08","0","1.62","2","0.7106","1.912","1.645"],
    [252,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","900.0","3.83","293.0","0","-0.07","0","-40.33","2","0.1162","6.128","13.08"],
    [253,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","950.0","1.3","199.3","256","0.37","0","-55.82","2","2.409","2.036","10.51"],
    [254,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1000.0","1.45","249.4","0","0.41","0","46.25","130","0.833","1.352","5.599"],
    [255,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1050.0","1.81","259.2","0","0.53","0","-67.96","130","0.4322","3.14","4.176"],
    [256,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1100.0","2.35","261.4","0","0.0","0","-66.92","130","2.769","3.905","5.058"],
    [257,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1150.0","2.3","280.8","0","-0.47","0","-10.93","130","2.466","3.585","6.587"],
    [258,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1200.0","2.52","285.2","0","-0.29","0","-17.84","130","3.395","4.802","8.077"],
    [259,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1250.0","2.79","286.4","0","-0.88","0","-4.09","130","1.705","3.846","7.637"],
    [260,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1300.0","2.67","287.3","0","0.31","0","-84.54","130","1.508","1.403","4.057"],
    [261,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1350.0","0.84","322.0","0","-0.66","0","57.73","2","2.249","1.948","1.293"],
    [262,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1400.0","2.05","258.6","0","-0.13","0","-73.95","2","3.044","0.8132","3.644"],
    [263,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1450.0","2.75","265.3","0","-0.08","0","9.02","130","2.39","0.8496","0.9611"],
    [264,"2026-07-17 01:00:00+00:00","2026-07-17 01:30:00+00:00","25","1500.0","3.98","277.1","0","-0.42","0","52.12","130","1.376","2.244","2.028"],
    [355,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","150.0","1.39","97.5","256","0.14","2","62.4","2","159.8","138.4","3.963"],
    [356,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","200.0","1.28","107.9","256","0.21","2","-83.33","130","933.3","881.8","8.582"],
    [357,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","250.0","1.22","136.4","2","0.12","66","-63.18","130","1754.0","2417.0","15.05"],
    [358,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","300.0","1.1","110.8","256","0.18","2","19.06","2","8379.0","5874.0","77.77"],
    [359,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","350.0","1.03","93.6","256","0.15","2","12.62","130","3021.0","4176.0","383.2"],
    [360,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","400.0","1.35","80.6","0","0.0","2","-44.37","2","576.5","349.2","1017.0"],
    [361,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","450.0","1.64","61.7","0","0.02","2","61.96","130","86.57","10.78","121.8"],
    [362,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","500.0","1.68","72.1","0","0.27","66","26.44","2","3.87","4.116","15.99"],
    [363,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","550.0","1.28","70.4","0","0.02","0","-23.59","130","2.982","22.93","37.78"],
    [364,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","600.0","1.43","72.9","0","-0.33","66","17.47","130","3.163","29.69","38.38"],
    [365,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","650.0","2.13","98.9","2","-0.34","66","-76.99","130","2.788","2.89","31.21"],
    [366,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","700.0","2.39","17.4","258","-0.56","2","38.16","130","5.962","1.579","2.332"],
    [367,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","750.0","2.82","253.0","256","-0.41","0","-28.46","2","8.746","2.466","3.669"],
    [368,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","800.0","2.03","17.7","256","-0.92","66","-57.07","130","6.245","18.92","2.705"],
    [369,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","850.0","1.05","315.8","256","-0.27","0","49.5","2","3.905","19.2","2.15"],
    [370,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","900.0","1.62","259.5","0","-0.15","0","73.91","130","9.163","8.525","18.97"],
    [371,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","950.0","1.86","268.4","0","-1.06","66","-63.97","2","2.469","8.184","3.702"],
    [372,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1000.0","1.76","269.4","0","-0.14","0","-49.8","2","2.838","8.538","3.563"],
    [373,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1050.0","1.6","277.6","0","0.49","0","-83.74","130","6.198","5.391","4.037"],
    [374,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1100.0","1.47","271.7","0","0.49","0","-74.05","130","3.947","4.935","3.516"],
    [375,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1150.0","2.13","320.5","0","0.33","0","-58.44","2","2.916","6.123","7.01"],
    [376,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1200.0","2.8","333.9","0","0.18","0","-59.69","130","7.139","18.0","2.715"],
    [377,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1250.0","2.89","327.5","0","-0.5","0","20.53","130","3.542","1.713","0.2345"],
    [378,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1300.0","1.8","145.3","512","-1.09","0","54.7","130","1.498","1.326","1.211"],
    [379,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1350.0","2.6","313.1","0","-1.19","0","-71.55","2","0.9558","0.7544","4.013"],
    [380,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1400.0","2.29","322.2","512","0.39","0","-4.02","130","1.147","0.8129","4.371"],
    [381,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1450.0","4.59","276.1","0","0.01","0","-33.56","130","0.9632","1.579","1.023"],
    [382,"2026-07-17 01:30:00+00:00","2026-07-17 02:00:00+00:00","25","1500.0","4.49","272.6","0","0.31","0","50.77","130","0.3051","0.3432","3.921"],
    [473,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","150.0","1.63","159.0","0","0.11","2","62.39","2","368.2","397.4","213.5"],
    [474,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","200.0","1.76","158.7","0","0.13","66","-83.13","130","734.9","447.2","310.0"],
    [475,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","250.0","1.99","152.7","0","0.15","0","-68.3","130","6577.0","2795.0","1183.0"],
    [476,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","300.0","1.89","155.8","0","0.15","0","27.46","130","5249.0","4421.0","1259.0"],
    [477,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","350.0","1.21","116.3","0","0.15","0","67.83","130","2643.0","2153.0","751.1"],
    [478,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","400.0","1.45","88.9","0","0.15","0","-64.63","130","527.8","1178.0","475.8"],
    [479,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","450.0","1.67","70.7","0","0.15","0","-79.42","130","29.18","154.2","87.5"],
    [480,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","500.0","1.52","76.8","0","0.09","0","56.92","130","9.691","12.47","9.599"],
    [481,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","550.0","1.57","87.0","0","0.23","66","-62.72","130","5.613","16.47","11.83"],
    [482,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","600.0","1.66","87.3","256","-0.04","0","-33.23","130","5.315","2.975","3.512"],
    [483,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","650.0","1.81","27.8","258","-0.14","0","66.53","130","3.603","0.3586","2.678"],
    [484,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","700.0","2.35","63.1","2","0.39","0","-64.57","130","0.793","1.541","2.751"],
    [485,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","750.0","3.14","282.3","256","0.75","0","-51.26","2","0.4866","3.29","2.396"],
    [486,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","800.0","1.06","224.8","256","0.17","0","57.39","130","2.458","3.438","17.66"],
    [487,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","850.0","1.5","254.1","0","-0.04","0","28.8","2","14.77","6.851","26.79"],
    [488,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","900.0","1.37","233.2","256","0.37","66","-78.42","2","3.965","0.4483","4.638"],
    [489,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","950.0","1.77","263.6","0","-0.17","66","22.94","2","2.039","3.007","6.658"],
    [490,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1000.0","1.44","255.9","0","0.27","0","-84.92","130","3.783","3.011","4.832"],
    [491,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1050.0","1.3","287.8","0","0.69","0","-65.71","2","3.177","2.507","2.144"],
    [492,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1100.0","1.84","263.9","0","-0.14","0","44.17","130","1.285","1.237","0.9589"],
    [493,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1150.0","2.04","294.1","0","0.04","0","11.86","130","2.452","1.604","0.1911"],
    [494,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1200.0","1.74","323.5","0","0.22","0","-43.97","2","3.586","1.907","1.027"],
    [495,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1250.0","1.7","279.8","0","-0.04","0","18.07","130","1.666","0.7047","1.297"],
    [496,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1300.0","2.33","253.8","0","0.43","0","-38.88","2","1.114","1.323","0.8762"],
    [497,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1350.0","3.5","262.6","0","-0.02","0","-46.18","130","1.552","2.075","1.25"],
    [498,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1400.0","3.64","266.5","0","-0.22","0","8.24","130","2.655","2.392","1.248"],
    [499,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1450.0","4.13","281.9","0","-0.71","0","-21.56","130","3.283","24.33","1.583"],
    [500,"2026-07-17 02:00:00+00:00","2026-07-17 02:30:00+00:00","25","1500.0","2.16","265.3","0","-0.4","0","-66.06","2","1.849","1476.0","1.374"],
    [591,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","150.0","2.04","176.5","0","0.14","66","61.87","2","1177.0","989.8","1811.0"],
    [592,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","200.0","2.07","173.2","0","0.12","66","69.47","2","1870.0","1201.0","1564.0"],
    [593,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","250.0","2.28","160.2","0","0.15","0","-73.72","2","2702.0","3411.0","4013.0"],
    [594,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","300.0","2.44","159.8","0","0.16","0","-35.14","2","4251.0","4517.0","5102.0"],
    [595,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","350.0","2.21","162.4","0","0.14","66","-69.41","130","1143.0","1131.0","3584.0"],
    [596,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","400.0","1.38","144.3","256","0.17","66","30.27","2","2058.0","1210.0","270.1"],
    [597,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","450.0","1.56","91.7","0","0.05","0","28.81","2","888.3","547.9","2605.0"],
    [598,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","500.0","1.51","85.8","0","0.04","0","28.08","2","26.1","16.7","72.21"],
    [599,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","550.0","1.65","101.3","256","0.41","66","28.43","2","2.922","25.34","1.899"],
    [600,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","600.0","8.31","54.4","256","0.07","2","28.53","2","2.697","2.808","2.368"],
    [601,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","650.0","3.3","69.7","258","0.02","0","28.71","2","4.522","1.664","1.981"],
    [602,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","700.0","2.18","68.5","256","-0.07","66","27.93","2","1.437","0.6004","2.573"],
    [603,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","750.0","1.86","25.9","258","-0.19","66","28.23","2","0.5463","1.6","1.061"],
    [604,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","800.0","1.42","144.0","258","-0.24","0","27.98","2","0.3534","0.9844","7.525"],
    [605,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","850.0","1.46","245.9","0","-0.09","0","-36.12","2","3.269","10.65","24.66"],
    [606,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","900.0","1.79","249.2","0","0.09","0","60.36","2","5.772","4.636","18.83"],
    [607,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","950.0","2.12","245.2","0","0.17","0","-75.01","2","7.937","5.058","9.639"],
    [608,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1000.0","2.08","251.3","0","-0.15","0","-13.63","130","9.574","9.128","11.02"],
    [609,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1050.0","1.94","254.4","0","0.12","0","65.71","130","6.799","7.249","9.863"],
    [610,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1100.0","1.9","241.0","0","0.56","0","-25.6","130","3.163","1.185","3.971"],
    [611,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1150.0","2.68","156.5","512","1.14","0","4.55","2","1.437","0.5744","0.9014"],
    [612,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1200.0","1.92","271.8","0","0.4","0","23.76","2","1.828","2.469","1.736"],
    [613,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1250.0","2.64","259.5","0","0.43","0","74.58","130","2.23","2.099","1.614"],
    [614,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1300.0","2.79","281.1","0","0.71","0","60.49","130","4.354","1.187","1.614"],
    [615,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1350.0","2.88","280.3","0","0.35","0","-5.21","2","4.476","5.018","2.974"],
    [616,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1400.0","4.29","279.8","0","0.66","0","39.43","130","5.629","8.949","3.98"],
    [617,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1450.0","4.21","290.8","0","0.62","0","74.28","130","2.293","3.399","3.888"],
    [618,"2026-07-17 02:30:00+00:00","2026-07-17 03:00:00+00:00","25","1500.0","5.12","295.5","0","0.48","0","20.16","2","1.486","1.14","3.75"],
    [709,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","150.0","1.95","118.6","256","0.06","2","61.83","2","55.52","120.0","21.93"],
    [710,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","200.0","1.68","120.9","256","0.08","2","-9.3","130","345.3","220.7","21.18"],
    [711,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","250.0","1.86","138.7","256","0.12","66","-77.57","130","2196.0","2849.0","672.9"],
    [712,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","300.0","2.16","133.3","256","0.15","66","-6.72","2","4354.0","3918.0","687.6"],
    [713,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","350.0","2.21","149.4","0","0.14","0","70.05","130","1447.0","1264.0","536.3"],
    [714,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","400.0","1.78","150.8","0","0.15","66","15.06","130","2317.0","2931.0","1181.0"],
    [715,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","450.0","1.37","116.8","256","0.12","66","-56.48","130","460.2","703.2","35.49"],
    [716,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","500.0","1.44","100.3","0","0.1","2","-34.44","130","128.0","184.3","63.03"],
    [717,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","550.0","1.82","88.9","256","0.12","66","-58.98","130","64.26","79.91","4.739"],
    [718,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","600.0","1.5","105.8","256","0.06","0","66.92","130","5.007","28.5","1.053"],
    [719,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","650.0","4.32","54.0","2","0.23","0","-79.14","130","2.073","2.718","0.08807"],
    [720,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","700.0","3.37","67.5","256","0.57","66","-14.98","130","3.903","1.683","1.178"],
    [721,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","750.0","1.48","169.3","2","0.83","2","-54.8","130","10.55","6.478","1.176"],
    [722,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","800.0","1.34","173.1","0","-0.02","0","-81.87","130","4.835","5.983","6.512"],
    [723,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","850.0","1.24","181.3","0","0.05","0","28.57","130","28.41","11.22","59.95"],
    [724,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","900.0","1.59","193.4","0","0.08","0","-35.4","130","15.02","42.07","35.1"],
    [725,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","950.0","2.33","203.8","0","0.05","0","-78.81","130","1.465","6.112","7.169"],
    [726,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1000.0","2.2","226.6","0","0.1","0","-82.19","130","0.8545","2.079","1.856"],
    [727,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1050.0","2.38","235.3","0","0.13","0","-35.47","2","1.16","0.9533","1.128"],
    [728,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1100.0","3.1","235.0","0","0.15","0","26.46","2","0.1397","0.2803","0.5282"],
    [729,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1150.0","2.44","273.3","0","0.13","0","43.02","2","0.4926","2.641","3.982"],
    [730,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1200.0","2.14","254.1","0","0.04","0","-42.13","130","3.971","14.6","13.83"],
    [731,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1250.0","2.63","255.1","0","0.51","0","-69.13","2","5.394","20.6","10.44"],
    [732,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1300.0","3.21","256.6","0","0.52","0","-62.37","130","1.46","6.336","3.131"],
    [733,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1350.0","3.95","265.5","0","0.04","0","41.61","130","1.845","2.424","4.341"],
    [734,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1400.0","4.49","275.7","0","-0.07","0","-44.4","2","0.8064","1.797","3.84"],
    [735,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1450.0","5.27","283.1","0","-0.04","0","72.68","130","0.2358","1.456","2.338"],
    [736,"2026-07-17 03:00:00+00:00","2026-07-17 03:30:00+00:00","25","1500.0","4.67","288.0","0","0.01","0","-64.82","2","0.2948","0.4675","0.456"],
    [827,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","150.0","1.87","105.1","0","-0.15","66","62.74","2","295.8","527.0","273.1"],
    [828,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","200.0","1.57","118.9","0","-0.08","2","28.97","2","402.0","3493.0","154.2"],
    [829,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","250.0","1.94","166.3","256","-0.1","2","67.28","130","2370.0","1191.0","1081.0"],
    [830,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","300.0","1.88","148.1","0","-0.13","0","28.24","130","1548.0","2469.0","1191.0"],
    [831,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","350.0","1.83","156.2","0","-0.13","0","29.47","2","331.4","1166.0","445.9"],
    [832,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","400.0","1.58","157.1","0","-0.12","66","55.72","2","963.6","1414.0","593.4"],
    [833,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","450.0","1.33","96.5","256","-0.03","2","-72.99","2","300.0","689.4","7.706"],
    [834,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","500.0","0.89","122.1","2","0.0","2","41.72","130","207.8","255.0","3.242"],
    [835,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","550.0","0.82","124.5","0","-0.04","2","-28.4","130","71.78","48.29","38.06"],
    [836,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","600.0","1.14","93.0","0","0.04","0","-37.9","130","7.911","14.42","4.978"],
    [837,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","650.0","1.65","111.0","258","0.04","0","27.81","130","0.7579","1.449","0.03107"],
    [838,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","700.0","2.02","57.5","770","0.05","0","-39.12","2","1.288","1.331","0.1764"],
    [839,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","750.0","4.93","54.3","258","-1.14","66","-50.39","130","1.752","0.8028","0.6148"],
    [840,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","800.0","2.25","103.2","2","-0.16","2","38.99","130","4.314","1.922","2.232"],
    [841,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","850.0","0.89","181.9","256","0.02","66","6.3","130","19.33","0.6876","25.2"],
    [842,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","900.0","0.8","221.6","0","0.03","66","73.8","130","3.699","7.186","25.09"],
    [843,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","950.0","2.11","166.9","0","-0.33","2","28.3","2","1.444","6.729","66.85"],
    [844,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1000.0","1.37","223.7","0","-0.07","0","-21.99","130","0.7762","3.565","10.56"],
    [845,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1050.0","1.73","241.0","0","-0.63","0","37.27","130","0.4762","1.507","1.563"],
    [846,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1100.0","1.56","262.8","0","-0.1","0","-13.97","130","0.09576","0.7465","0.9859"],
    [847,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1150.0","2.21","256.9","0","0.77","0","-83.52","130","1.493","1.033","1.237"],
    [848,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1200.0","1.82","271.4","0","0.29","0","10.64","130","10.06","6.304","18.91"],
    [849,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1250.0","2.13","269.6","0","0.09","0","73.84","130","6.793","7.304","8.766"],
    [850,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1300.0","2.89","268.1","0","0.03","0","73.26","2","1.039","1.612","2.203"],
    [851,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1350.0","4.05","276.6","0","-0.76","0","66.85","130","0.6655","2.568","1.496"],
    [852,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1400.0","4.72","284.6","0","0.02","0","67.42","130","1.113","1.974","1.859"],
    [853,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1450.0","5.22","288.9","0","-0.05","0","40.24","2","0.3837","1.788","2.678"],
    [854,"2026-07-17 03:30:00+00:00","2026-07-17 04:00:00+00:00","25","1500.0","6.06","286.4","0","0.29","0","50.26","130","0.1258","0.298","0.3808"],
    [945,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","150.0","1.58","90.5","0","0.13","0","62.26","2","1100.0","2422.0","883.5"],
    [946,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","200.0","1.73","105.2","0","0.13","66","28.12","2","1451.0","593.7","549.1"],
    [947,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","250.0","1.8","112.3","0","0.14","66","28.19","2","1861.0","3873.0","546.1"],
    [948,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","300.0","1.81","154.9","0","0.14","66","27.41","2","1346.0","1923.0","754.6"],
    [949,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","350.0","1.66","158.0","0","0.15","0","61.28","130","706.7","1919.0","468.2"],
    [950,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","400.0","1.45","100.8","0","0.16","0","33.63","130","366.6","666.7","132.3"],
    [951,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","450.0","1.27","92.2","0","0.15","66","-75.68","2","726.3","220.2","108.1"],
    [952,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","500.0","1.11","94.3","256","0.13","66","-81.87","2","231.3","96.75","2.47"],
    [953,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","550.0","1.11","99.4","0","-0.11","0","28.76","2","19.78","23.52","5.574"],
    [954,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","600.0","3.73","62.4","256","0.07","0","-11.1","2","4.858","10.86","3.737"],
    [955,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","650.0","1.86","84.0","0","0.05","0","74.35","130","3.471","3.649","2.908"],
    [956,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","700.0","1.38","92.3","0","0.0","0","-28.42","130","4.046","2.988","1.566"],
    [957,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","750.0","1.3","98.8","0","-0.22","0","-11.01","130","1.757","2.342","2.783"],
    [958,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","800.0","0.38","67.6","256","1.18","2","36.69","130","8.686","0.2691","7.246"],
    [959,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","850.0","0.77","69.9","256","0.14","2","-19.72","130","17.77","0.3351","10.56"],
    [960,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","900.0","0.77","218.3","0","0.14","66","38.39","130","11.88","3.099","12.11"],
    [961,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","950.0","1.08","211.8","0","0.06","0","40.81","2","3.92","5.133","18.44"],
    [962,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1000.0","1.15","222.0","0","0.02","66","-40.77","130","0.3013","7.831","6.073"],
    [963,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1050.0","1.27","231.9","0","-0.01","0","-8.72","2","0.3485","3.041","1.426"],
    [964,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1100.0","3.92","244.5","0","-0.01","0","-58.54","130","0.3239","0.6553","0.1483"],
    [965,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1150.0","2.64","265.6","0","-0.22","0","2.15","130","2.956","0.4443","1.374"],
    [966,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1200.0","1.95","263.0","0","0.15","0","44.14","130","12.29","9.638","14.47"],
    [967,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1250.0","2.29","263.0","0","0.13","0","-81.08","2","6.441","21.54","13.99"],
    [968,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1300.0","2.96","262.8","0","0.04","0","-39.12","130","1.304","6.536","1.874"],
    [969,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1350.0","3.71","268.8","0","0.25","0","2.81","2","1.017","0.9819","1.059"],
    [970,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1400.0","4.87","281.6","0","0.12","0","-7.31","130","1.176","1.724","3.501"],
    [971,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1450.0","5.37","285.6","0","0.14","0","-79.88","130","0.8793","2.494","1.865"],
    [972,"2026-07-17 04:00:00+00:00","2026-07-17 04:30:00+00:00","25","1500.0","6.18","292.8","0","-0.52","0","64.11","130","0.3541","0.3081","0.4596"],
    [1063,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","150.0","1.06","87.0","0","0.1","2","61.36","2","2532.0","1239.0","1814.0"],
    [1064,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","200.0","1.29","99.2","0","0.1","2","71.48","2","1658.0","2553.0","589.2"],
    [1065,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","250.0","1.37","104.1","0","0.08","2","-35.14","130","4370.0","4100.0","462.3"],
    [1066,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","300.0","1.54","160.8","0","0.15","66","39.06","130","789.1","589.6","213.4"],
    [1067,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","350.0","1.46","164.7","0","0.15","66","-44.18","130","1228.0","809.5","1658.0"],
    [1068,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","400.0","1.14","154.2","0","0.06","2","-73.01","2","257.7","584.5","184.1"],
    [1069,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","450.0","1.19","104.3","0","0.16","66","72.78","130","116.4","339.5","41.22"],
    [1070,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","500.0","1.78","79.0","2","0.18","66","27.84","130","17.53","66.26","3.171"],
    [1071,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","550.0","4.56","208.4","256","0.05","66","-44.95","2","4.853","18.65","2.478"],
    [1072,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","600.0","1.04","113.3","0","0.05","0","16.37","2","7.529","9.548","2.843"],
    [1073,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","650.0","2.69","95.1","0","1.62","2","-9.46","130","6.019","2.886","1.307"],
    [1074,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","700.0","4.83","17.4","512","0.87","0","-67.05","130","79.85","1.787","1.051"],
    [1075,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","750.0","3.71","25.9","768","0.81","66","71.38","130","50.0","1.098","2.404"],
    [1076,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","800.0","10.89","114.2","256","2.4","2","-53.67","130","9.018","0.3689","19.09"],
    [1077,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","850.0","2.84","71.0","258","0.13","66","8.54","130","2.731","0.2531","18.54"],
    [1078,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","900.0","2.55","259.1","256","0.14","66","11.16","130","1.816","6.319","1.456"],
    [1079,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","950.0","1.28","254.9","0","0.13","0","65.01","2","6.756","30.62","15.21"],
    [1080,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1000.0","1.48","263.7","0","0.12","0","-49.17","2","4.077","27.29","23.29"],
    [1081,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1050.0","1.84","262.1","0","-0.14","0","-44.46","130","2.948","5.907","3.288"],
    [1082,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1100.0","2.04","266.6","0","-0.28","0","11.76","2","0.9785","0.386","0.9545"],
    [1083,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1150.0","2.3","270.5","0","-0.23","0","32.25","2","0.283","0.5066","1.098"],
    [1084,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1200.0","2.38","271.0","0","-0.1","0","14.17","2","0.9013","4.275","0.3862"],
    [1085,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1250.0","2.31","268.6","0","0.15","0","54.45","130","4.592","3.364","5.082"],
    [1086,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1300.0","3.01","270.2","0","0.01","0","66.5","2","2.109","3.678","3.596"],
    [1087,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1350.0","4.69","273.8","0","0.42","0","-14.73","130","0.4052","0.838","1.903"],
    [1088,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1400.0","4.67","281.9","0","0.0","0","-64.3","130","0.8501","1.706","1.803"],
    [1089,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1450.0","5.49","285.3","0","-0.03","0","51.37","2","3.103","4.863","3.226"],
    [1090,"2026-07-17 04:30:00+00:00","2026-07-17 05:00:00+00:00","25","1500.0","6.03","285.5","0","-0.03","0","-30.77","130","0.6973","1.53","1.171"],
    [1181,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","150.0","1.42","83.8","0","-0.04","2","63.3","2","2055.0","1737.0","1521.0"],
    [1182,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","200.0","1.32","92.9","0","0.13","2","30.28","2","1086.0","440.9","632.2"],
    [1183,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","250.0","1.19","101.1","0","0.14","2","-73.43","130","1113.0","570.7","405.9"],
    [1184,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","300.0","1.08","111.6","2","0.2","2","-73.39","130","707.7","553.0","10.9"],
    [1185,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","350.0","0.9","159.8","0","0.11","2","-38.26","2","506.4","960.2","230.9"],
    [1186,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","400.0","1.07","184.9","2","0.06","2","29.25","2","233.0","476.2","11.16"],
    [1187,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","450.0","9.3","44.5","256","0.16","2","-34.28","130","75.31","154.0","1.43"],
    [1188,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","500.0","2.21","196.3","514","-1.32","66","17.32","2","63.75","96.79","2.024"],
    [1189,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","550.0","2.79","197.3","514","0.51","2","-15.12","2","3.303","6.741","0.06998"],
    [1190,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","600.0","1.59","253.5","256","-1.0","66","28.68","130","4.535","3.548","3.609"],
    [1191,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","650.0","1.56","90.2","0","0.44","66","15.95","2","3.823","1.766","3.607"],
    [1192,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","700.0","1.45","90.4","0","-0.51","0","-0.03","130","2.499","4.149","7.509"],
    [1193,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","750.0","3.23","159.3","768","-0.37","130","39.5","2","0.262","2.124","0.5483"],
    [1194,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","800.0","2.73","100.3","256","-3.87","2","62.34","2","0.1783","17.64","0.2572"],
    [1195,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","850.0","2.83","101.4","256","-0.19","2","23.51","130","0.08396","7.586","0.1483"],
    [1196,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","900.0","1.05","261.7","0","-0.14","66","32.92","130","3.597","2.382","16.18"],
    [1197,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","950.0","1.11","260.3","0","-0.13","66","-64.28","130","20.07","31.87","55.17"],
    [1198,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1000.0","1.42","265.5","0","-0.14","66","46.04","130","18.45","35.63","35.62"],
    [1199,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1050.0","1.93","268.4","0","-0.57","0","23.87","130","5.702","8.302","7.734"],
    [1200,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1100.0","11.92","85.0","512","-2.84","0","60.69","130","1.268","0.2849","0.4112"],
    [1201,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1150.0","11.11","81.8","512","0.71","2","-78.63","130","0.5175","0.4314","1.264"],
    [1202,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1200.0","9.77","82.9","512","0.41","2","22.74","130","1.676","1.157","2.283"],
    [1203,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1250.0","8.29","80.3","512","0.6","2","-65.49","2","2.349","1.575","2.806"],
    [1204,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1300.0","6.55","77.3","512","2.45","66","-78.34","2","0.7132","1.623","1.949"],
    [1205,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1350.0","4.37","63.2","512","0.57","2","76.56","130","1.605","0.9141","1.196"],
    [1206,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1400.0","2.93","42.8","512","-0.07","2","57.04","130","12.07","8.894","11.76"],
    [1207,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1450.0","2.25","4.7","512","0.03","2","64.59","130","4.206","6.017","4.835"],
    [1208,"2026-07-17 05:00:00+00:00","2026-07-17 05:30:00+00:00","25","1500.0","4.39","270.6","0","0.04","2","-32.48","130","0.2149","0.4076","0.5157"],
    [1299,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","150.0","1.4","88.8","0","0.05","0","28.36","2","894.4","283.8","645.1"],
    [1300,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","200.0","1.71","85.6","256","-0.04","2","28.6","2","349.1","304.5","191.0"],
    [1301,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","250.0","4.86","55.2","256","0.8","2","4.7","2","116.0","90.04","1.415"],
    [1302,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","300.0","1.16","160.0","0","0.12","66","-70.19","2","1377.0","232.1","480.9"],
    [1303,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","350.0","1.19","159.3","0","0.12","66","63.22","2","2713.0","1983.0","1062.0"],
    [1304,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","400.0","1.11","157.0","0","0.09","2","-47.41","130","190.7","394.8","68.03"],
    [1305,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","450.0","0.82","167.1","0","0.32","2","-72.17","130","30.52","89.58","32.02"],
    [1306,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","500.0","0.92","171.3","0","0.2","2","-75.09","2","82.3","60.0","89.1"],
    [1307,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","550.0","1.14","169.9","0","0.37","2","-55.71","130","7.863","24.29","31.91"],
    [1308,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","600.0","3.29","145.1","256","0.18","66","-81.92","130","2.434","1.545","3.893"],
    [1309,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","650.0","1.19","116.9","0","2.46","66","62.23","130","1.793","1.913","2.793"],
    [1310,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","700.0","0.98","137.3","0","0.91","2","63.68","130","6.926","5.16","4.552"],
    [1311,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","750.0","3.07","52.7","256","1.19","2","-59.89","130","3.592","5.153","10.64"],
    [1312,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","800.0","3.08","320.9","256","1.08","0","-42.84","130","0.3086","7.979","6.146"],
    [1313,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","850.0","2.52","355.7","256","1.84","66","71.73","130","0.1412","6.154","8.61"],
    [1314,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","900.0","0.89","263.7","0","2.82","2","-64.76","2","6.666","2.464","6.653"],
    [1315,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","950.0","1.17","266.7","0","-0.14","0","4.46","130","34.66","15.74","29.87"],
    [1316,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1000.0","1.42","272.0","0","-0.13","0","-66.6","130","14.66","8.794","17.55"],
    [1317,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1050.0","1.18","259.4","0","0.13","0","-41.01","130","1.367","0.9169","2.229"],
    [1318,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1100.0","2.15","277.2","0","-0.29","0","-44.9","2","0.3331","0.2551","0.2488"],
    [1319,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1150.0","2.22","266.8","0","-0.06","0","4.16","2","1.075","0.5463","1.06"],
    [1320,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1200.0","2.41","270.3","0","-0.11","0","-65.38","130","2.189","0.9616","2.282"],
    [1321,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1250.0","2.74","278.5","0","0.04","0","-39.17","130","1.596","1.269","1.803"],
    [1322,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1300.0","3.3","283.4","0","-0.01","0","33.55","130","0.9943","0.6174","1.582"],
    [1323,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1350.0","4.97","285.0","0","-0.17","66","27.1","130","1.707","3.299","1.485"],
    [1324,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1400.0","5.53","288.0","0","-0.16","0","-3.17","2","3.61","2.67","8.262"],
    [1325,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1450.0","5.67","287.1","0","-0.76","66","-55.3","130","0.7837","0.5077","2.561"],
    [1326,"2026-07-17 05:30:00+00:00","2026-07-17 06:00:00+00:00","25","1500.0","4.56","300.4","0","-7.33","2","-59.08","2","0.2402","0.3459","0.2596"],
    [1417,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","150.0","1.14","86.3","0","-0.16","66","30.26","2","288.1","1113.0","623.1"],
    [1418,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","200.0","1.09","112.8","0","0.26","2","-28.35","130","352.6","920.5","88.79"],
    [1419,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","250.0","1.62","180.5","256","-1.2","2","-78.18","130","200.0","382.2","253.9"],
    [1420,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","300.0","0.89","147.5","0","-0.07","2","-3.21","130","473.2","158.7","142.7"],
    [1421,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","350.0","0.93","146.4","0","0.01","2","-15.64","130","2435.0","1824.0","1663.0"],
    [1422,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","400.0","0.95","147.0","0","-0.02","2","-55.7","2","146.4","426.8","272.8"],
    [1423,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","450.0","0.68","134.0","0","0.12","66","-76.08","130","85.78","163.6","259.1"],
    [1424,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","500.0","0.75","152.4","0","0.16","66","56.57","130","95.3","121.6","28.59"],
    [1425,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","550.0","1.06","170.5","0","0.12","66","-74.03","130","27.68","36.38","30.28"],
    [1426,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","600.0","1.01","174.0","0","0.37","66","19.44","130","10.36","13.22","17.57"],
    [1427,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","650.0","0.99","177.1","0","-0.66","0","-44.57","130","17.97","9.54","6.871"],
    [1428,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","700.0","1.21","167.9","0","-0.12","66","-39.66","130","12.01","17.54","3.418"],
    [1429,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","750.0","0.88","159.6","256","0.0","0","23.85","130","18.3","13.5","5.701"],
    [1430,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","800.0","0.98","176.2","256","0.02","66","-16.66","130","25.84","8.381","14.45"],
    [1431,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","850.0","0.61","189.6","256","-0.38","2","-17.32","130","19.81","0.5298","96.7"],
    [1432,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","900.0","1.26","267.3","0","0.08","66","-24.52","130","11.13","18.87","213.1"],
    [1433,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","950.0","1.68","264.5","0","0.22","66","-51.23","2","11.31","22.6","12.11"],
    [1434,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1000.0","1.68","259.7","0","-0.28","0","-57.61","130","2.103","1.868","0.7303"],
    [1435,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1050.0","1.82","255.7","0","-0.04","66","36.95","2","0.3337","0.2199","0.2221"],
    [1436,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1100.0","2.07","254.9","0","0.24","0","-20.47","130","0.1326","0.9668","0.6924"],
    [1437,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1150.0","2.55","250.6","0","0.0","0","-32.95","130","0.6954","2.658","1.083"],
    [1438,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1200.0","2.6","258.2","0","0.01","0","-53.89","130","1.917","3.792","1.036"],
    [1439,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1250.0","3.37","79.3","512","1.23","0","24.36","2","2.741","5.791","1.56"],
    [1440,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1300.0","3.79","276.9","0","0.03","66","-60.48","130","1.323","2.019","1.811"],
    [1441,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1350.0","4.88","281.7","0","-0.78","66","31.93","2","7.529","8.557","13.35"],
    [1442,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1400.0","5.52","283.1","0","0.02","0","-37.12","130","4.291","4.863","8.038"],
    [1443,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1450.0","7.25","294.3","0","0.0","0","-52.33","2","0.1897","0.3147","0.5937"],
    [1444,"2026-07-17 06:00:00+00:00","2026-07-17 06:30:00+00:00","25","1500.0","6.15","289.2","0","-0.02","0","-59.03","130","0.3588","0.2544","0.4029"],
    [1535,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","150.0","1.3","354.4","0","0.24","0","29.37","0","2182.0","1528.0","675.5"],
    [1536,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","200.0","0.42","269.7","0","-0.15","0","29.13","0","1428.0","1672.0","495.7"],
    [1537,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","250.0","0.73","202.4","0","-0.21","66","28.74","0","180.9","117.3","61.75"],
    [1538,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","300.0","1.23","174.4","256","-0.02","0","28.48","0","810.4","5.027","946.4"],
    [1539,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","350.0","1.02","195.9","256","-0.04","0","28.31","0","587.4","6.145","1823.0"],
    [1540,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","400.0","1.09","214.7","0","-0.03","0","28.17","0","111.5","5.897","2434.0"],
    [1541,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","450.0","1.05","215.0","0","0.14","0","27.59","0","63.64","14.48","369.5"],
    [1542,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","500.0","0.74","218.3","0","0.12","66","27.39","0","20.5","35.2","463.7"],
    [1543,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","550.0","1.26","172.9","256","1.86","66","26.95","0","13.82","2.342","101.9"],
    [1544,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","600.0","1.43","187.4","2","-0.07","66","26.96","66","0.6135","0.8259","13.9"],
    [1545,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","650.0","1.56","200.2","0","2.55","66","26.26","0","0.7757","2.108","8.119"],
    [1546,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","700.0","2.03","185.7","0","0.32","66","28.08","0","1.709","1.683","11.8"],
    [1547,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","750.0","1.83","181.2","0","0.06","0","27.68","0","4.756","6.658","27.65"],
    [1548,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","800.0","1.52","183.9","0","-0.01","0","28.04","66","3.595","13.96","18.27"],
    [1549,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","850.0","1.42","183.0","0","0.26","2","27.26","0","5.961","8.298","37.63"],
    [1550,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","900.0","1.28","219.0","256","0.08","2","26.9","0","1.726","0.4747","21.38"],
    [1551,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","950.0","1.67","253.7","0","0.0","0","27.43","0","26.33","17.89","21.63"],
    [1552,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1000.0","1.86","251.5","0","-0.01","0","26.93","0","1.633","16.9","9.032"],
    [1553,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1050.0","2.34","250.6","0","-0.5","0","28.34","0","0.1314","3.852","1.082"],
    [1554,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1100.0","3.5","249.3","0","-0.03","0","26.98","0","0.3751","0.751","0.4671"],
    [1555,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1150.0","3.49","255.9","0","-0.34","0","27.35","0","0.6604","1.047","0.9776"],
    [1556,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1200.0","3.83","255.7","0","-0.13","0","25.62","0","0.531","1.037","1.467"],
    [1557,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1250.0","3.54","265.3","0","-0.12","66","24.9","0","1.005","5.866","4.25"],
    [1558,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1300.0","4.43","271.1","0","-0.3","66","25.24","66","0.7881","2.647","2.581"],
    [1559,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1350.0","5.25","279.1","0","0.07","2","34.19","2","2.373","6.221","4.472"],
    [1560,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1400.0","5.71","279.5","0","0.0","66","17.38","130","1.542","6.938","5.625"],
    [1561,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1450.0","6.66","283.0","0","-6.85","2","34.22","130","0.5195","1.941","1.092"],
    [1562,"2026-07-17 06:30:00+00:00","2026-07-17 07:00:00+00:00","25","1500.0","6.27","288.3","0","-0.17","66","18.21","2","0.2032","0.2024","0.1109"],
    [1653,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","150.0","0.7","246.0","0","-0.03","0","30.32","0","456.0","722.2","91.34"],
    [1654,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","200.0","1.69","257.6","256","-0.03","0","29.96","0","87.9","418.2","97.36"],
    [1655,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","250.0","1.03","320.5","0","0.12","0","29.19","0","72.03","210.7","611.5"],
    [1656,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","300.0","0.21","58.8","0","0.04","0","28.78","0","173.9","146.2","3013.0"],
    [1657,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","350.0","0.47","241.3","0","-0.14","66","28.28","0","453.0","278.3","364.5"],
    [1658,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","400.0","0.9","239.6","0","-0.12","66","28.17","0","191.4","342.3","249.6"],
    [1659,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","450.0","1.32","259.4","0","0.01","0","27.99","0","27.81","310.7","92.12"],
    [1660,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","500.0","1.24","267.0","0","-0.02","0","27.62","0","57.76","139.7","83.26"],
    [1661,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","550.0","1.36","262.7","0","-0.02","0","27.57","0","109.6","46.2","41.11"],
    [1662,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","600.0","1.91","229.9","0","0.04","0","27.79","0","48.93","30.43","54.28"],
    [1663,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","650.0","2.52","208.3","256","0.04","0","27.82","0","5.15","52.2","166.1"],
    [1664,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","700.0","2.6","206.4","256","0.05","0","28.12","0","1.42","17.03","81.01"],
    [1665,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","750.0","1.45","183.1","256","0.0","0","27.93","0","0.7249","17.0","44.31"],
    [1666,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","800.0","1.73","163.1","256","-0.14","66","27.84","0","0.9348","5.33","59.49"],
    [1667,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","850.0","1.32","252.0","256","0.31","2","27.85","0","24.41","1.784","17.4"],
    [1668,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","900.0","1.5","259.5","0","0.16","66","28.3","0","10.94","47.03","39.96"],
    [1669,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","950.0","1.76","271.9","0","0.15","66","27.09","0","21.14","41.25","33.93"],
    [1670,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1000.0","2.44","283.3","0","0.0","0","27.67","66","19.16","32.5","20.98"],
    [1671,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1050.0","3.13","284.3","0","-0.04","0","27.17","0","4.599","7.667","20.07"],
    [1672,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1100.0","3.72","288.4","0","-0.1","0","27.62","0","0.6293","2.338","0.8268"],
    [1673,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1150.0","3.8","282.3","0","0.19","0","26.72","66","1.254","2.741","3.981"],
    [1674,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1200.0","4.54","279.1","0","-0.43","0","26.87","66","0.7112","2.083","3.099"],
    [1675,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1250.0","5.0","284.2","0","-0.14","0","26.63","66","0.8373","13.02","3.439"],
    [1676,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1300.0","5.86","277.7","0","-0.07","0","16.91","2","4.932","13.53","6.732"],
    [1677,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1350.0","6.39","279.5","0","-0.18","0","23.25","2","9.865","10.03","7.245"],
    [1678,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1400.0","7.05","285.4","0","-0.19","0","21.98","2","1.864","1.771","6.271"],
    [1679,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1450.0","8.2","270.9","0","-0.05","0","37.2","2","0.4728","0.4434","0.8069"],
    [1680,"2026-07-17 07:00:00+00:00","2026-07-17 07:30:00+00:00","25","1500.0","6.27","284.3","0","-0.14","0","44.02","2","0.3026","0.4055","0.8179"],
    [1771,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","150.0","2.35","226.5","0","-0.48","0","30.62","0","5598.0","5373.0","1296.0"],
    [1772,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","200.0","2.44","226.8","0","-0.57","0","30.21","0","2001.0","3652.0","779.2"],
    [1773,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","250.0","1.39","232.5","0","-0.48","0","29.79","0","2016.0","4167.0","1320.0"],
    [1774,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","300.0","0.82","256.4","0","-0.38","0","29.31","0","1410.0","4075.0","2067.0"],
    [1775,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","350.0","0.28","310.0","0","-0.31","0","28.91","0","590.1","3947.0","1623.0"],
    [1776,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","400.0","0.67","213.3","256","-0.27","0","28.51","0","281.3","2534.0","3659.0"],
    [1777,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","450.0","1.38","259.5","0","-0.27","0","28.4","0","1703.0","510.4","3268.0"],
    [1778,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","500.0","2.49","240.3","0","-0.22","66","28.16","0","377.5","219.3","1014.0"],
    [1779,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","550.0","3.43","227.6","0","0.17","0","27.93","0","61.55","46.97","150.0"],
    [1780,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","600.0","3.1","203.9","0","0.07","0","27.99","0","63.54","20.34","124.8"],
    [1781,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","650.0","3.64","207.2","0","0.08","0","27.42","0","190.3","51.32","138.8"],
    [1782,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","700.0","3.48","203.9","0","0.07","0","27.69","0","29.3","88.41","59.11"],
    [1783,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","750.0","2.25","200.2","0","0.08","0","27.69","0","7.449","35.62","33.0"],
    [1784,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","800.0","1.84","212.9","256","0.17","0","27.71","0","1.05","10.85","101.4"],
    [1785,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","850.0","2.41","165.6","2","-0.29","0","28.88","0","0.7394","1.73","16.92"],
    [1786,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","900.0","1.17","211.3","0","0.25","66","27.9","0","4.55","7.269","16.11"],
    [1787,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","950.0","1.5","251.8","0","0.16","66","29.57","0","11.78","18.69","74.63"],
    [1788,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1000.0","2.23","280.2","0","0.13","66","29.27","0","22.84","38.75","15.13"],
    [1789,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1050.0","3.44","276.8","0","0.0","66","40.59","130","37.26","88.1","17.36"],
    [1790,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1100.0","3.82","286.0","0","0.07","2","27.0","2","7.385","22.16","10.91"],
    [1791,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1150.0","3.89","280.5","0","-0.43","0","30.41","2","3.075","2.115","3.265"],
    [1792,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1200.0","4.38","280.1","0","0.0","0","66.27","130","1.189","1.34","2.975"],
    [1793,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1250.0","5.15","279.6","0","0.01","0","-19.05","130","11.79","8.185","6.877"],
    [1794,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1300.0","5.97","278.7","0","-0.03","0","41.87","2","14.19","17.72","5.637"],
    [1795,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1350.0","7.03","276.0","0","0.0","0","18.79","130","3.866","5.23","1.737"],
    [1796,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1400.0","7.41","283.1","0","-0.15","66","27.66","130","0.473","1.672","0.4806"],
    [1797,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1450.0","6.85","279.9","0","0.03","0","37.96","130","0.6522","0.4183","0.3203"],
    [1798,"2026-07-17 07:30:00+00:00","2026-07-17 08:00:00+00:00","25","1500.0","6.42","283.6","0","-0.11","0","20.45","130","0.2954","0.1967","0.7806"],
    [1889,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","150.0","1.68","265.8","0","-0.34","66","31.68","0","1965.0","1438.0","1505.0"],
    [1890,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","200.0","0.95","287.8","0","-0.52","66","31.16","0","283.2","1611.0","932.0"],
    [1891,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","250.0","1.42","257.2","256","-0.3","0","30.54","0","399.5","1202.0","2514.0"],
    [1892,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","300.0","0.59","324.5","0","-0.3","0","30.05","0","1092.0","1017.0","2594.0"],
    [1893,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","350.0","1.29","326.7","0","-0.45","0","29.66","0","937.4","1048.0","595.8"],
    [1894,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","400.0","1.48","299.6","0","-0.38","0","29.02","0","1085.0","447.0","1610.0"],
    [1895,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","450.0","1.27","216.3","0","-0.22","0","28.68","0","1629.0","436.5","2997.0"],
    [1896,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","500.0","1.41","194.1","0","-0.53","0","28.64","0","2023.0","3611.0","2960.0"],
    [1897,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","550.0","2.52","201.5","0","-0.5","0","28.12","0","2064.0","701.6","1811.0"],
    [1898,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","600.0","3.46","223.5","0","-0.29","0","27.51","0","307.2","88.2","549.3"],
    [1899,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","650.0","3.37","219.8","0","-0.29","0","28.07","0","184.4","2108.0","62.17"],
    [1900,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","700.0","3.34","222.5","0","-0.2","0","27.42","0","49.08","718.7","77.46"],
    [1901,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","750.0","2.64","222.3","0","-0.12","0","26.64","0","55.87","61.59","63.31"],
    [1902,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","800.0","1.94","216.5","0","-0.23","0","29.18","0","61.89","74.74","82.79"],
    [1903,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","850.0","1.53","213.0","256","-0.22","0","27.35","0","9.464","2.605","42.17"],
    [1904,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","900.0","1.58","244.3","0","-0.03","0","27.44","66","28.89","13.83","22.63"],
    [1905,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","950.0","1.8","260.8","0","-0.26","66","28.74","0","151.4","45.68","53.15"],
    [1906,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1000.0","2.19","271.5","0","-0.1","0","27.46","0","23.82","68.5","16.63"],
    [1907,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1050.0","2.95","284.9","0","-0.09","0","28.98","66","42.2","66.83","37.33"],
    [1908,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1100.0","3.83","287.4","0","-0.09","0","33.08","2","17.38","13.34","28.77"],
    [1909,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1150.0","4.23","285.9","0","-0.09","0","60.28","130","2.765","1.322","2.264"],
    [1910,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1200.0","4.27","285.1","0","-0.07","0","21.25","2","2.429","1.392","1.304"],
    [1911,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1250.0","5.22","281.7","0","-0.16","0","35.93","2","3.813","3.049","1.792"],
    [1912,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1300.0","6.05","281.6","0","-0.15","0","30.7","2","9.686","11.65","8.135"],
    [1913,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1350.0","6.88","279.4","0","-0.12","66","24.65","2","20.67","12.32","15.06"],
    [1914,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1400.0","8.03","278.9","0","-0.6","66","21.8","2","10.52","3.257","4.603"],
    [1915,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1450.0","8.17","278.5","0","-0.97","0","-73.03","130","0.5709","0.1215","0.125"],
    [1916,"2026-07-17 08:00:00+00:00","2026-07-17 08:30:00+00:00","25","1500.0","7.45","277.8","0","-1.01","0","20.22","130","0.2329","0.4744","0.5732"],
    [2007,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","150.0","3.06","176.5","0","0.55","0","32.04","0","1518.0","9567.0","601.6"],
    [2008,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","200.0","3.17","178.1","0","0.89","0","31.31","0","1573.0","1591.0","320.3"],
    [2009,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","250.0","2.91","170.8","0","0.67","0","31.07","0","586.4","683.7","110.4"],
    [2010,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","300.0","4.52","190.6","0","0.4","0","30.98","0","444.1","317.4","96.18"],
    [2011,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","350.0","5.36","193.9","0","0.22","0","30.43","0","189.9","318.8","97.14"],
    [2012,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","400.0","4.37","180.6","0","0.27","0","29.8","0","111.6","333.1","86.23"],
    [2013,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","450.0","3.81","171.2","0","0.33","0","29.31","0","146.2","167.2","118.8"],
    [2014,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","500.0","6.69","190.5","256","0.73","0","28.58","0","285.2","90.46","100.4"],
    [2015,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","550.0","6.8","173.0","256","0.64","0","28.55","0","2546.0","148.6","173.6"],
    [2016,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","600.0","4.56","154.5","0","0.65","0","28.0","0","2181.0","130.3","689.4"],
    [2017,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","650.0","2.71","169.9","0","0.03","0","28.0","0","137.7","390.9","2214.0"],
    [2018,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","700.0","2.04","220.2","0","-0.2","0","27.76","0","41.58","2351.0","352.8"],
    [2019,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","750.0","2.39","208.9","0","-0.16","0","27.25","0","11.95","2740.0","26.64"],
    [2020,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","800.0","2.31","186.5","0","-0.04","0","25.32","128","31.75","432.3","5.83"],
    [2021,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","850.0","1.66","201.8","256","-0.16","0","28.56","66","34.33","10.86","29.71"],
    [2022,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","900.0","1.29","215.1","0","-0.23","0","28.19","66","30.46","36.6","16.98"],
    [2023,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","950.0","1.42","256.5","0","-0.24","0","31.06","0","42.58","30.04","34.79"],
    [2024,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1000.0","1.97","276.0","0","-0.14","0","30.06","66","21.6","110.4","48.92"],
    [2025,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1050.0","2.64","279.1","0","-0.14","0","33.2","130","57.82","70.17","99.6"],
    [2026,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1100.0","3.1","276.9","0","-0.15","0","43.73","130","11.85","10.02","16.75"],
    [2027,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1150.0","3.68","272.0","0","-0.15","0","30.38","130","7.918","5.137","7.569"],
    [2028,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1200.0","4.79","273.1","0","-0.19","66","17.13","2","6.656","11.08","5.905"],
    [2029,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1250.0","5.58","273.7","0","-0.23","0","31.18","130","22.65","34.45","19.22"],
    [2030,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1300.0","6.43","273.4","0","-0.24","66","24.94","2","7.17","8.641","5.424"],
    [2031,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1350.0","7.17","275.1","0","-0.2","0","19.1","2","1.284","0.9933","2.18"],
    [2032,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1400.0","8.98","259.7","0","-0.13","0","36.57","2","0.2958","0.1886","0.321"],
    [2033,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1450.0","6.01","268.0","0","-0.16","0","26.0","2","0.2205","0.6245","0.07384"],
    [2034,"2026-07-17 08:30:00+00:00","2026-07-17 09:00:00+00:00","25","1500.0","7.04","277.2","0","-0.07","0","16.35","2","0.1784","0.404","0.1618"],
    [2125,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","150.0","2.37","210.4","0","-0.61","0","32.24","0","1066.0","369.2","270.2"],
    [2126,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","200.0","5.22","241.2","256","-0.93","0","32.38","0","613.9","59.48","190.1"],
    [2127,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","250.0","5.1","278.8","0","-0.56","0","31.41","0","33.7","65.46","104.6"],
    [2128,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","300.0","5.39","282.0","0","-0.19","0","30.72","0","26.03","91.24","60.62"],
    [2129,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","350.0","4.57","290.6","0","-0.06","0","30.36","0","157.7","70.81","131.9"],
    [2130,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","400.0","3.45","299.1","0","0.11","0","29.88","0","141.0","47.01","104.6"],
    [2131,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","450.0","3.56","299.9","0","0.32","0","29.18","0","39.76","36.7","79.66"],
    [2132,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","500.0","1.52","300.7","0","0.09","0","28.72","0","321.8","87.89","58.29"],
    [2133,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","550.0","1.19","282.9","0","-0.13","0","28.8","0","790.5","145.5","78.23"],
    [2134,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","600.0","2.02","260.3","0","-0.49","0","28.61","0","150.6","115.7","241.5"],
    [2135,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","650.0","2.53","259.3","0","-0.41","0","28.0","0","967.0","515.1","1193.0"],
    [2136,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","700.0","3.19","236.6","256","-0.48","0","29.33","0","1420.0","876.7","264.4"],
    [2137,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","750.0","5.21","271.9","512","-0.86","0","28.85","0","205.6","177.1","241.8"],
    [2138,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","800.0","3.55","218.3","0","-0.68","0","27.96","66","143.0","90.84","111.5"],
    [2139,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","850.0","3.33","184.5","256","-0.27","0","45.52","2","3.576","24.69","24.48"],
    [2140,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","900.0","2.19","193.0","0","-0.14","0","28.11","2","4.578","5.952","4.32"],
    [2141,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","950.0","1.3","257.5","0","0.4","2","-61.22","2","15.64","5.405","7.037"],
    [2142,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1000.0","1.78","273.0","0","0.16","0","34.91","66","98.29","100.3","35.79"],
    [2143,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1050.0","2.2","273.2","0","0.13","0","31.72","66","19.65","54.15","67.81"],
    [2144,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1100.0","3.03","272.6","0","0.18","0","34.14","2","10.68","11.99","6.49"],
    [2145,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1150.0","4.33","274.3","0","0.16","0","-47.99","2","15.9","28.68","10.22"],
    [2146,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1200.0","5.31","278.2","0","0.11","66","35.75","2","36.57","67.85","58.98"],
    [2147,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1250.0","6.08","278.7","0","0.11","66","28.94","2","32.49","20.67","28.23"],
    [2148,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1300.0","4.15","251.2","512","0.05","66","25.99","130","1.937","1.096","0.6249"],
    [2149,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1350.0","2.1","333.3","768","-1.42","0","29.73","2","0.1393","0.3116","0.4099"],
    [2150,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1400.0","9.45","289.8","0","-0.36","0","35.48","130","0.1483","0.2407","0.2339"],
    [2151,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1450.0","6.78","281.1","0","0.16","0","24.6","2","0.3099","0.4385","0.5522"],
    [2152,"2026-07-17 09:00:00+00:00","2026-07-17 09:30:00+00:00","25","1500.0","7.52","285.7","0","0.13","0","24.5","130","0.8219","0.5774","0.2892"],
    [2243,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","150.0","5.5","296.4","0","0.25","0","31.98","0","1143.0","268.5","454.7"],
    [2244,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","200.0","7.13","265.3","0","-0.36","0","32.31","0","766.9","120.5","107.1"],
    [2245,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","250.0","9.2","219.0","512","-0.41","0","31.69","0","473.5","110.9","128.6"],
    [2246,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","300.0","6.15","208.4","512","-0.58","0","31.46","0","162.4","87.36","61.21"],
    [2247,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","350.0","6.4","273.1","0","-0.07","0","30.2","0","80.57","58.72","128.1"],
    [2248,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","400.0","6.91","274.9","0","0.18","0","30.46","0","50.15","51.34","147.5"],
    [2249,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","450.0","7.02","274.1","0","0.72","0","29.54","0","25.43","52.08","96.24"],
    [2250,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","500.0","8.16","270.7","0","0.41","0","29.51","0","19.13","55.26","40.52"],
    [2251,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","550.0","7.43","243.6","0","0.1","0","29.39","0","23.26","41.99","23.54"],
    [2252,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","600.0","4.64","243.9","0","-0.41","0","30.07","0","24.65","47.17","8.24"],
    [2253,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","650.0","5.56","273.1","256","-0.59","0","19.71","130","11.4","44.65","16.55"],
    [2254,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","700.0","0.53","174.7","512","-0.4","0","38.03","130","34.99","393.8","17.44"],
    [2255,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","750.0","1.35","217.7","0","-0.13","0","11.5","130","853.3","1109.0","202.7"],
    [2256,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","800.0","1.12","217.0","0","0.11","0","40.9","2","4620.0","724.6","853.8"],
    [2257,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","850.0","1.3","195.0","0","0.07","0","43.68","2","205.9","353.5","1173.0"],
    [2258,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","900.0","0.85","208.7","256","0.0","0","-49.37","130","8.71","7.708","59.47"],
    [2259,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","950.0","1.29","283.4","256","0.29","66","44.42","130","105.5","22.34","5.857"],
    [2260,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1000.0","1.51","279.7","0","-0.1","0","42.61","130","45.91","108.4","32.86"],
    [2261,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1050.0","1.95","275.2","0","-0.14","0","30.3","2","32.69","87.77","6.653"],
    [2262,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1100.0","2.82","272.3","0","-0.17","0","27.72","130","6.698","17.04","10.96"],
    [2263,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1150.0","4.05","282.7","0","-0.18","0","44.67","2","14.67","38.45","32.41"],
    [2264,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1200.0","4.8","285.3","0","-0.19","0","43.91","130","14.26","38.84","36.22"],
    [2265,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1250.0","5.64","285.1","0","-0.19","0","16.38","2","2.832","3.761","4.332"],
    [2266,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1300.0","6.7","283.9","0","-0.27","0","39.7","130","3.636","4.342","3.69"],
    [2267,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1350.0","7.49","281.0","0","0.09","0","24.93","2","3.913","3.63","3.678"],
    [2268,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1400.0","7.43","278.8","0","0.0","0","36.14","2","0.6001","0.2522","0.2501"],
    [2269,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1450.0","5.65","303.3","768","-0.87","0","45.59","130","0.5284","0.4026","0.1682"],
    [2270,"2026-07-17 09:30:00+00:00","2026-07-17 10:00:00+00:00","25","1500.0","6.71","279.1","0","-0.55","0","26.18","2","0.2121","0.2031","0.2583"],
    [2361,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","150.0","5.86","288.2","256","-1.16","66","32.9","0","1013.0","300.5","133.0"],
    [2362,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","200.0","5.3","269.9","0","-0.36","0","32.99","0","326.1","260.8","651.2"],
    [2363,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","250.0","5.17","261.0","256","-0.09","0","32.56","0","235.6","276.1","120.9"],
    [2364,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","300.0","5.92","260.7","256","-0.01","0","31.96","0","250.7","368.6","73.05"],
    [2365,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","350.0","5.52","286.0","0","-0.09","0","31.46","0","228.6","138.7","966.9"],
    [2366,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","400.0","2.58","251.2","0","-0.53","0","31.66","0","128.9","136.9","399.5"],
    [2367,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","450.0","2.18","248.2","0","-0.46","0","29.77","0","104.4","252.1","399.3"],
    [2368,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","500.0","2.55","257.4","0","-0.62","0","30.76","0","85.27","238.0","94.38"],
    [2369,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","550.0","2.21","225.7","0","-0.3","0","29.7","0","294.2","269.5","74.41"],
    [2370,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","600.0","1.97","228.4","0","-0.27","0","29.6","0","360.4","219.8","244.1"],
    [2371,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","650.0","1.59","225.7","0","-0.24","0","29.43","66","629.8","139.9","227.8"],
    [2372,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","700.0","1.52","241.6","0","-0.21","0","32.73","66","598.8","154.8","247.1"],
    [2373,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","750.0","1.51","251.5","0","-0.17","0","32.46","66","667.4","31.05","352.8"],
    [2374,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","800.0","1.51","235.8","0","-0.28","0","18.41","2","417.6","390.2","654.3"],
    [2375,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","850.0","1.49","232.3","0","-0.2","0","27.18","130","494.6","330.6","427.4"],
    [2376,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","900.0","1.86","251.2","0","-0.13","0","30.95","2","770.5","86.62","209.6"],
    [2377,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","950.0","1.91","257.6","0","0.17","0","34.34","130","16.7","32.54","31.27"],
    [2378,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1000.0","1.79","262.3","0","0.0","0","25.83","2","51.95","245.9","66.83"],
    [2379,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1050.0","2.13","262.6","0","-0.13","0","20.67","2","52.07","110.1","64.7"],
    [2380,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1100.0","3.18","271.8","0","-0.01","0","42.67","2","37.95","40.3","22.24"],
    [2381,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1150.0","4.09","278.6","0","-0.07","0","30.17","130","82.98","64.71","46.9"],
    [2382,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1200.0","4.71","281.9","0","-0.09","0","20.44","2","18.39","30.94","19.43"],
    [2383,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1250.0","5.48","284.3","0","-0.16","0","44.78","130","1.711","1.714","1.312"],
    [2384,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1300.0","6.31","282.9","0","-0.12","0","40.85","2","4.628","0.7057","1.259"],
    [2385,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1350.0","6.68","280.7","0","-0.07","66","32.57","2","0.8654","1.137","0.9845"],
    [2386,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1400.0","7.03","274.2","0","-0.08","0","37.2","2","0.2927","1.496","0.5108"],
    [2387,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1450.0","5.41","270.5","0","0.01","66","46.24","2","0.2073","0.3625","0.1291"],
    [2388,"2026-07-17 10:00:00+00:00","2026-07-17 10:30:00+00:00","25","1500.0","6.57","281.2","0","0.57","66","11.19","2","0.2055","0.4761","0.1204"],
    [2479,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","150.0","7.75","249.7","512","-0.43","0","33.27","0","437.6","2711.0","104.8"],
    [2480,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","200.0","6.62","255.2","512","-0.56","0","33.13","0","109.9","630.8","202.5"],
    [2481,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","250.0","6.17","249.5","512","-0.5","0","32.87","0","117.9","340.2","249.9"],
    [2482,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","300.0","5.89","255.5","512","-0.67","0","31.83","0","105.2","101.4","154.9"],
    [2483,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","350.0","5.63","249.0","512","-0.5","0","29.92","0","73.79","76.36","138.8"],
    [2484,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","400.0","3.96","207.7","0","-0.21","0","28.91","128","68.91","114.0","122.5"],
    [2485,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","450.0","4.1","196.7","0","0.47","0","30.32","0","151.6","175.2","193.4"],
    [2486,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","500.0","4.16","185.1","0","0.27","0","32.68","66","362.2","103.0","334.1"],
    [2487,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","550.0","3.77","177.5","0","0.2","0","31.69","66","863.4","86.09","266.8"],
    [2488,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","600.0","2.65","208.4","0","0.2","0","32.09","66","811.6","530.7","550.0"],
    [2489,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","650.0","2.28","198.5","0","0.14","0","23.47","2","556.4","286.5","631.2"],
    [2490,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","700.0","1.86","211.8","0","0.06","0","34.03","2","257.1","682.9","498.8"],
    [2491,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","750.0","1.68","223.2","0","0.09","0","43.68","130","249.6","609.1","162.9"],
    [2492,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","800.0","1.59","244.9","0","-0.08","0","47.07","2","86.55","37.48","38.42"],
    [2493,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","850.0","1.48","242.0","0","-0.02","0","22.16","2","47.83","32.69","5.736"],
    [2494,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","900.0","1.65","260.1","0","0.02","0","51.42","130","24.56","60.89","27.04"],
    [2495,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","950.0","2.31","270.6","0","-0.1","0","42.93","2","67.74","59.79","35.49"],
    [2496,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1000.0","2.52","262.8","0","-0.05","0","34.48","130","49.02","70.03","86.4"],
    [2497,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1050.0","2.95","264.4","0","-0.07","0","24.17","130","19.83","29.7","70.44"],
    [2498,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1100.0","3.44","268.7","0","-0.08","0","29.55","2","24.89","6.167","50.48"],
    [2499,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1150.0","4.25","278.0","0","-0.16","0","32.93","2","9.214","2.011","14.84"],
    [2500,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1200.0","4.9","278.1","0","-0.19","0","42.8","2","7.353","2.242","3.628"],
    [2501,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1250.0","5.91","281.9","0","-0.16","0","32.11","130","1.562","1.732","3.018"],
    [2502,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1300.0","6.28","280.2","0","-0.1","0","25.81","130","4.724","0.8106","3.641"],
    [2503,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1350.0","7.87","281.5","0","-0.39","0","20.02","2","1.253","0.799","1.032"],
    [2504,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1400.0","7.9","273.0","0","-0.05","0","45.91","2","1.115","0.6279","2.794"],
    [2505,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1450.0","8.06","275.4","0","-0.18","0","23.55","2","0.6297","0.5932","2.706"],
    [2506,"2026-07-17 10:30:00+00:00","2026-07-17 11:00:00+00:00","25","1500.0","8.25","275.4","0","-0.1","0","43.68","2","0.2789","0.7589","0.8481"],
    [2597,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","150.0","4.79","253.4","256","-0.05","0","33.2","0","114.1","177.7","174.8"],
    [2598,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","200.0","6.66","253.2","256","-0.19","0","32.91","0","75.26","95.96","141.8"],
    [2599,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","250.0","6.05","255.8","0","-0.34","0","32.5","0","31.15","106.6","135.8"],
    [2600,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","300.0","6.01","255.5","0","-0.42","0","31.91","0","261.2","82.0","166.5"],
    [2601,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","350.0","5.38","221.3","0","-0.38","0","31.57","0","454.3","133.0","337.1"],
    [2602,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","400.0","5.69","219.2","0","-0.34","0","31.3","0","375.4","276.5","276.1"],
    [2603,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","450.0","4.49","218.0","0","-0.25","0","31.66","0","410.3","103.0","284.7"],
    [2604,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","500.0","5.71","264.1","256","-0.25","0","31.82","0","508.6","111.4","1062.0"],
    [2605,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","550.0","4.03","217.1","0","-0.4","0","30.25","66","288.6","430.4","2082.0"],
    [2606,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","600.0","3.56","211.3","0","-0.29","0","35.44","66","259.0","885.2","1578.0"],
    [2607,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","650.0","2.75","199.2","0","-0.24","0","19.24","2","29.22","820.0","1838.0"],
    [2608,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","700.0","2.25","185.8","0","-0.26","0","32.19","2","151.0","242.7","430.8"],
    [2609,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","750.0","1.75","176.3","0","-0.25","0","40.7","2","76.74","22.36","82.83"],
    [2610,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","800.0","0.97","165.6","0","0.17","66","42.54","2","9.165","4.508","7.656"],
    [2611,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","850.0","2.65","238.1","256","0.24","0","20.86","2","4.356","20.03","2.745"],
    [2612,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","900.0","1.59","265.1","0","0.32","66","32.96","130","4.076","10.42","48.6"],
    [2613,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","950.0","1.9","263.0","0","0.13","0","29.55","2","19.36","72.81","76.74"],
    [2614,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1000.0","2.6","265.0","0","0.15","0","31.52","2","57.91","95.78","57.34"],
    [2615,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1050.0","3.21","272.4","0","0.09","0","37.6","2","26.57","22.01","32.67"],
    [2616,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1100.0","4.1","280.3","0","0.05","0","41.19","2","7.581","12.85","14.86"],
    [2617,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1150.0","5.42","280.4","0","-0.03","0","37.31","2","4.106","2.691","4.494"],
    [2618,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1200.0","5.49","285.1","0","-0.56","0","34.88","130","1.791","1.985","1.481"],
    [2619,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1250.0","6.2","283.2","0","-0.2","0","25.34","2","0.6222","5.945","1.611"],
    [2620,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1300.0","6.62","277.0","0","-0.59","0","22.91","2","1.025","2.078","2.438"],
    [2621,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1350.0","6.73","271.7","0","-0.21","0","28.46","130","0.6122","0.9294","0.5037"],
    [2622,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1400.0","7.78","269.4","0","-0.63","0","15.8","130","0.4871","0.572","1.528"],
    [2623,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1450.0","8.25","275.4","0","-0.22","0","41.13","2","0.4725","1.201","0.5645"],
    [2624,"2026-07-17 11:00:00+00:00","2026-07-17 11:30:00+00:00","25","1500.0","7.02","274.5","0","-0.18","0","34.62","2","0.3297","0.5478","0.3021"],
    [2715,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","150.0","6.11","264.3","256","-0.34","0","33.96","0","91.48","278.8","414.2"],
    [2716,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","200.0","5.44","234.6","768","-0.4","0","33.91","0","58.78","303.8","142.3"],
    [2717,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","250.0","5.69","221.4","768","-0.49","0","33.59","0","36.21","219.7","120.1"],
    [2718,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","300.0","4.71","218.1","512","-0.38","0","32.9","0","34.08","77.28","95.83"],
    [2719,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","350.0","5.26","233.8","0","-0.28","0","32.15","0","176.9","15.29","181.9"],
    [2720,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","400.0","5.02","221.1","0","-0.4","0","31.95","0","337.1","99.92","383.3"],
    [2721,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","450.0","4.82","211.3","0","-0.39","0","32.11","0","359.2","184.2","641.9"],
    [2722,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","500.0","4.69","195.4","0","-0.53","0","29.69","66","1060.0","493.9","773.8"],
    [2723,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","550.0","4.03","191.9","0","-0.24","0","33.15","130","2660.0","422.2","3042.0"],
    [2724,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","600.0","3.58","193.8","0","-0.17","0","48.41","130","2557.0","971.0","1526.0"],
    [2725,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","650.0","3.2","191.0","0","-0.11","0","34.35","2","179.8","173.9","313.4"],
    [2726,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","700.0","2.51","185.4","0","0.05","0","-47.23","130","21.98","12.87","38.96"],
    [2727,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","750.0","1.86","206.7","0","0.21","0","29.89","2","13.18","11.68","8.321"],
    [2728,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","800.0","1.89","176.5","0","-0.03","0","39.46","2","10.25","3.097","6.924"],
    [2729,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","850.0","1.87","262.4","256","-0.06","0","41.02","130","19.28","0.7975","18.77"],
    [2730,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","900.0","1.72","262.7","0","-0.19","0","36.17","2","166.2","10.61","95.6"],
    [2731,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","950.0","2.24","273.6","0","-0.19","0","26.5","2","323.4","117.6","87.07"],
    [2732,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1000.0","2.99","281.1","0","-0.12","0","22.54","2","69.58","111.4","109.6"],
    [2733,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1050.0","3.97","285.2","0","-0.11","0","19.6","2","24.82","35.43","57.38"],
    [2734,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1100.0","5.05","287.1","0","-0.16","0","39.71","2","9.712","14.76","52.72"],
    [2735,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1150.0","6.1","288.1","0","-0.25","0","30.26","2","3.392","6.533","14.37"],
    [2736,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1200.0","6.68","284.3","0","-0.2","0","34.38","130","3.849","4.187","4.123"],
    [2737,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1250.0","7.54","280.4","0","-0.26","0","22.52","2","1.697","0.5395","2.607"],
    [2738,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1300.0","8.22","272.2","0","0.13","0","24.54","2","0.528","0.1735","0.5344"],
    [2739,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1350.0","6.75","274.1","0","0.04","0","29.65","130","0.3966","0.2277","0.7268"],
    [2740,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1400.0","7.76","281.1","0","-0.2","0","13.72","130","0.4956","0.5366","0.3505"],
    [2741,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1450.0","6.39","288.1","0","0.26","0","30.02","2","0.5336","0.3168","0.3995"],
    [2742,"2026-07-17 11:30:00+00:00","2026-07-17 12:00:00+00:00","25","1500.0","6.87","285.4","0","-0.29","0","44.22","130","0.2241","0.1629","0.1517"],
    [2833,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","150.0","3.53","272.0","256","0.37","0","34.97","0","581.2","945.0","278.9"],
    [2834,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","200.0","3.31","251.0","0","0.01","0","35.47","0","246.5","240.4","202.8"],
    [2835,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","250.0","5.07","220.8","0","0.08","0","33.55","0","713.2","312.2","55.59"],
    [2836,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","300.0","3.41","223.8","0","-0.02","0","32.82","0","146.0","128.2","70.79"],
    [2837,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","350.0","3.99","221.0","0","-0.02","0","32.36","0","25.61","115.8","45.91"],
    [2838,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","400.0","3.97","211.0","0","-0.03","0","32.37","0","98.21","73.11","150.3"],
    [2839,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","450.0","4.14","209.7","0","-0.11","0","30.8","0","753.9","42.15","222.5"],
    [2840,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","500.0","4.3","218.8","0","0.0","0","31.27","0","803.5","46.39","275.3"],
    [2841,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","550.0","4.91","234.1","0","-0.46","66","29.2","66","1143.0","109.6","204.1"],
    [2842,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","600.0","4.05","223.8","256","-0.52","66","-62.74","130","283.4","517.3","967.9"],
    [2843,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","650.0","3.28","234.6","0","-0.22","0","56.73","130","340.7","1877.0","1428.0"],
    [2844,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","700.0","2.41","221.0","0","0.0","0","23.73","2","101.8","742.6","550.3"],
    [2845,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","750.0","2.26","236.7","0","0.03","0","34.07","2","456.0","198.1","295.4"],
    [2846,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","800.0","1.85","220.6","0","0.03","0","27.47","2","392.1","26.87","21.8"],
    [2847,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","850.0","1.29","230.7","0","0.18","0","29.42","2","10.39","28.76","6.528"],
    [2848,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","900.0","1.5","260.1","0","0.2","0","30.7","130","20.63","28.36","105.3"],
    [2849,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","950.0","1.92","271.2","0","0.08","0","33.59","2","50.98","13.29","98.05"],
    [2850,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1000.0","2.86","281.0","0","0.03","0","26.69","2","78.36","9.249","45.19"],
    [2851,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1050.0","3.82","287.1","0","0.07","0","49.31","2","61.68","24.38","80.88"],
    [2852,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1100.0","4.64","288.1","0","0.09","0","43.16","2","48.88","32.54","78.87"],
    [2853,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1150.0","5.5","286.3","0","0.11","0","18.2","2","19.91","12.72","17.85"],
    [2854,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1200.0","6.48","280.8","0","0.19","0","18.16","2","4.622","3.739","4.339"],
    [2855,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1250.0","7.27","277.1","0","-0.09","0","22.85","2","0.377","0.6726","1.171"],
    [2856,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1300.0","7.07","274.2","0","-0.02","0","19.81","2","0.2381","0.08919","0.4767"],
    [2857,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1350.0","6.87","283.0","0","0.22","0","33.98","2","0.1901","0.1801","0.4906"],
    [2858,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1400.0","5.34","262.6","0","0.08","0","14.93","2","0.255","0.3097","0.2083"],
    [2859,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1450.0","6.7","271.2","0","-0.21","0","20.88","130","0.4613","0.3623","0.4289"],
    [2860,"2026-07-17 12:00:00+00:00","2026-07-17 12:30:00+00:00","25","1500.0","6.85","274.6","0","-0.2","0","34.88","2","0.5554","0.2619","0.2991"],
    [2951,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","150.0","5.01","241.7","256","-0.27","66","34.5","0","1166.0","4767.0","1296.0"],
    [2952,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","200.0","2.6","237.5","0","-0.49","66","34.19","0","466.1","2729.0","625.0"],
    [2953,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","250.0","4.43","235.0","0","-0.5","66","33.87","0","626.1","1316.0","651.2"],
    [2954,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","300.0","5.13","240.3","0","-0.56","0","33.24","0","586.2","1106.0","823.0"],
    [2955,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","350.0","5.51","235.8","0","-0.49","0","33.04","0","511.5","2022.0","1974.0"],
    [2956,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","400.0","5.38","232.0","0","-0.46","0","31.77","0","392.2","2198.0","1952.0"],
    [2957,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","450.0","5.98","232.4","0","-0.42","0","31.77","66","515.7","2373.0","1170.0"],
    [2958,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","500.0","5.93","230.2","0","-0.35","0","36.92","2","891.9","2691.0","834.5"],
    [2959,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","550.0","5.37","231.4","0","-0.3","0","-62.75","2","735.5","1726.0","381.1"],
    [2960,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","600.0","3.85","232.1","0","-0.5","0","32.64","66","959.9","311.9","494.0"],
    [2961,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","650.0","3.69","195.3","256","-0.02","0","37.84","2","92.89","661.5","680.1"],
    [2962,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","700.0","2.87","196.5","0","0.17","0","33.58","66","397.3","220.0","410.2"],
    [2963,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","750.0","2.71","192.1","0","0.32","0","45.88","2","447.9","121.5","240.0"],
    [2964,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","800.0","2.46","195.3","0","0.37","66","38.43","2","162.9","20.18","174.2"],
    [2965,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","850.0","2.02","195.6","256","0.23","0","65.69","2","8.187","4.976","54.56"],
    [2966,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","900.0","1.45","222.3","0","0.09","0","33.83","2","21.01","2.689","8.451"],
    [2967,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","950.0","1.48","241.7","0","0.22","66","40.65","130","5.492","6.8","11.73"],
    [2968,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1000.0","2.25","266.1","0","-0.05","0","40.61","2","40.9","14.96","51.46"],
    [2969,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1050.0","3.04","271.4","0","-0.07","0","54.08","130","236.5","278.3","317.1"],
    [2970,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1100.0","3.52","274.8","0","-0.07","0","17.35","2","173.9","313.1","244.6"],
    [2971,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1150.0","4.41","277.0","0","-0.08","0","29.95","2","111.9","214.4","21.26"],
    [2972,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1200.0","5.72","276.1","0","-0.02","0","25.65","2","18.62","201.6","2.756"],
    [2973,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1250.0","6.67","273.4","0","0.02","0","32.75","2","2.22","12.07","0.5477"],
    [2974,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1300.0","6.79","283.4","0","0.07","0","35.73","2","0.4712","1.403","0.3793"],
    [2975,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1350.0","4.66","304.3","0","0.01","0","30.55","2","0.1903","0.3985","0.4392"],
    [2976,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1400.0","5.89","277.0","0","-0.24","0","36.49","2","0.2687","0.3533","0.229"],
    [2977,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1450.0","5.9","273.6","0","-0.02","0","26.19","130","0.1536","0.07031","0.1608"],
    [2978,"2026-07-17 12:30:00+00:00","2026-07-17 13:00:00+00:00","25","1500.0","6.46","273.3","0","-0.3","0","41.32","2","0.4085","0.5581","0.8632"],
    [3069,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","150.0","6.02","222.1","256","-0.25","0","34.14","0","189.5","6132.0","185.8"],
    [3070,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","200.0","6.1","232.5","0","-0.26","0","33.48","0","392.2","2481.0","189.7"],
    [3071,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","250.0","6.45","237.1","0","-0.13","0","32.94","0","275.3","2812.0","150.7"],
    [3072,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","300.0","6.62","231.4","0","-0.33","0","32.68","0","233.8","865.6","183.6"],
    [3073,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","350.0","5.97","223.3","0","-0.48","0","32.4","0","197.5","517.9","297.1"],
    [3074,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","400.0","4.7","220.0","0","-0.37","0","31.92","0","445.5","934.2","854.9"],
    [3075,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","450.0","3.42","227.6","0","-0.26","0","32.04","0","95.28","1362.0","417.6"],
    [3076,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","500.0","2.25","213.1","0","-0.18","0","32.23","0","228.5","3225.0","355.9"],
    [3077,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","550.0","3.51","171.8","256","-0.13","0","31.95","0","483.9","2180.0","180.6"],
    [3078,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","600.0","2.42","186.6","0","-0.09","0","31.13","0","623.8","293.9","40.25"],
    [3079,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","650.0","2.03","181.4","0","-0.03","0","30.42","0","179.9","103.6","43.7"],
    [3080,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","700.0","2.26","170.4","0","-0.01","0","31.81","0","314.4","37.95","11.71"],
    [3081,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","750.0","2.01","170.5","0","0.18","66","31.76","66","146.9","3.474","3.219"],
    [3082,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","800.0","1.24","211.1","0","-0.19","2","31.1","66","18.81","34.71","1.867"],
    [3083,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","850.0","1.02","225.2","0","-0.04","0","30.91","66","22.19","55.91","14.42"],
    [3084,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","900.0","1.65","261.0","0","-0.07","0","-50.07","130","43.13","154.8","42.35"],
    [3085,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","950.0","1.52","263.6","0","-0.25","66","-73.65","2","121.5","932.6","54.88"],
    [3086,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1000.0","3.08","264.0","0","0.01","0","29.75","2","1079.0","993.1","102.3"],
    [3087,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1050.0","3.85","261.8","0","0.02","0","28.29","130","268.5","146.6","72.63"],
    [3088,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1100.0","4.99","264.6","0","-0.12","0","38.58","130","90.35","5.185","36.43"],
    [3089,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1150.0","6.05","275.2","0","-0.18","0","-68.3","2","199.7","0.2877","8.19"],
    [3090,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1200.0","5.76","253.3","0","-0.02","0","46.74","2","69.67","0.8862","1.812"],
    [3091,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1250.0","5.45","267.1","0","-0.02","0","18.72","2","4.888","0.6316","0.3171"],
    [3092,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1300.0","5.6","262.5","0","0.0","0","16.16","2","0.5213","0.7678","0.2508"],
    [3093,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1350.0","4.57","261.4","0","-0.08","0","39.68","2","0.4831","3.74","0.2906"],
    [3094,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1400.0","5.76","268.3","0","-0.1","0","43.65","130","0.1371","3.797","0.8411"],
    [3095,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1450.0","5.55","273.8","0","-0.15","0","42.92","2","0.7621","4.487","0.9379"],
    [3096,"2026-07-17 13:00:00+00:00","2026-07-17 13:30:00+00:00","25","1500.0","6.48","278.9","0","-0.18","0","27.7","2","3.715","7.783","1.081"],
    [3187,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","150.0","6.1","259.9","256","0.11","0","35.0","0","1252.0","256.9","566.6"],
    [3188,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","200.0","8.52","292.5","256","0.23","0","34.3","0","3292.0","183.8","438.6"],
    [3189,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","250.0","3.54","283.0","256","0.43","0","33.5","0","680.0","420.8","324.4"],
    [3190,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","300.0","2.14","281.7","0","0.51","0","32.79","0","536.7","277.5","397.0"],
    [3191,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","350.0","2.92","279.8","0","0.26","0","32.53","0","1140.0","164.9","363.6"],
    [3192,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","400.0","1.81","250.1","0","0.16","0","31.91","0","913.0","38.41","499.6"],
    [3193,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","450.0","2.66","222.9","0","-0.01","0","31.29","0","782.9","48.73","596.4"],
    [3194,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","500.0","2.11","210.9","0","0.23","66","30.8","0","1391.0","157.6","868.5"],
    [3195,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","550.0","2.86","193.3","0","0.28","0","30.86","0","657.8","478.0","352.1"],
    [3196,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","600.0","4.03","198.6","0","0.27","0","30.4","66","53.21","324.5","250.2"],
    [3197,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","650.0","3.32","199.0","0","0.17","0","-25.58","2","12.83","40.41","37.66"],
    [3198,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","700.0","2.75","184.4","0","0.14","66","28.19","66","18.91","8.342","13.34"],
    [3199,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","750.0","2.99","189.9","0","0.2","0","38.39","130","5.452","1.168","7.295"],
    [3200,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","800.0","2.35","207.6","256","0.36","0","32.06","2","2.32","1.818","5.029"],
    [3201,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","850.0","1.86","243.5","256","0.06","0","75.19","130","6.882","1.659","8.757"],
    [3202,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","900.0","1.62","251.4","0","0.24","66","27.88","2","19.7","67.01","112.2"],
    [3203,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","950.0","2.07","256.4","0","0.2","0","56.23","2","172.2","265.1","816.6"],
    [3204,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1000.0","2.59","256.8","0","0.17","0","31.78","2","483.9","362.3","636.9"],
    [3205,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1050.0","3.27","261.2","0","0.15","0","29.6","2","118.4","56.44","166.5"],
    [3206,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1100.0","4.44","270.0","0","0.14","0","36.74","2","6.289","11.0","14.4"],
    [3207,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1150.0","5.02","274.0","0","-0.02","0","37.94","2","0.9187","4.461","2.815"],
    [3208,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1200.0","2.9","253.4","0","-0.03","0","34.14","2","0.3954","0.4071","0.6378"],
    [3209,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1250.0","4.91","265.9","0","0.17","0","36.83","2","0.6374","0.5177","0.4423"],
    [3210,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1300.0","5.14","280.5","0","-0.07","0","42.54","2","0.7924","0.9181","1.204"],
    [3211,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1350.0","4.77","278.9","0","-0.05","0","25.11","2","3.003","5.13","5.325"],
    [3212,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1400.0","5.32","283.5","0","-0.08","0","28.31","130","5.202","5.078","3.967"],
    [3213,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1450.0","5.46","289.1","0","-0.12","0","37.7","2","8.836","2.389","4.898"],
    [3214,"2026-07-17 13:30:00+00:00","2026-07-17 14:00:00+00:00","25","1500.0","5.68","292.2","0","-0.08","0","24.04","130","8.568","2.137","3.178"],
    [3305,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","150.0","3.37","258.4","256","0.05","0","34.58","0","332.7","547.3","1234.0"],
    [3306,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","200.0","2.8","271.8","256","-0.19","66","34.07","0","176.8","682.6","950.6"],
    [3307,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","250.0","1.83","310.5","512","0.44","0","33.7","0","100.0","538.6","519.6"],
    [3308,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","300.0","4.18","241.2","0","0.66","0","33.12","0","92.87","302.1","144.0"],
    [3309,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","350.0","3.8","238.6","0","0.33","0","32.79","0","55.93","239.1","318.8"],
    [3310,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","400.0","3.05","224.9","256","0.29","0","32.08","0","279.0","262.3","797.8"],
    [3311,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","450.0","3.48","242.9","256","0.1","0","31.84","0","261.7","521.0","779.0"],
    [3312,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","500.0","4.22","234.7","0","0.36","0","30.61","0","305.0","671.7","616.8"],
    [3313,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","550.0","4.42","209.1","256","0.33","0","30.07","0","298.1","476.1","1411.0"],
    [3314,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","600.0","4.83","208.6","0","0.24","0","30.64","0","1025.0","505.8","1118.0"],
    [3315,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","650.0","4.7","194.5","0","0.51","0","31.84","0","182.9","58.75","91.41"],
    [3316,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","700.0","3.97","187.7","0","0.23","0","30.08","0","21.64","12.51","30.78"],
    [3317,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","750.0","3.29","188.6","0","0.26","0","34.94","66","9.621","4.411","15.91"],
    [3318,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","800.0","2.66","216.8","0","0.23","0","40.36","130","15.05","5.281","14.27"],
    [3319,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","850.0","2.65","219.9","0","0.24","0","39.56","2","34.61","12.86","20.68"],
    [3320,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","900.0","2.23","244.0","0","0.16","0","25.2","2","46.07","35.55","55.88"],
    [3321,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","950.0","2.25","247.5","0","0.22","0","31.13","2","67.24","56.07","120.3"],
    [3322,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1000.0","2.49","257.2","0","0.26","0","29.51","2","67.39","96.05","141.5"],
    [3323,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1050.0","2.89","258.7","0","0.3","66","27.87","2","48.8","169.9","88.51"],
    [3324,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1100.0","3.31","263.6","0","0.08","0","44.58","130","72.05","81.94","39.11"],
    [3325,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1150.0","3.85","266.9","0","-0.04","0","32.78","130","23.51","9.353","6.337"],
    [3326,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1200.0","4.15","265.9","0","-0.08","0","40.77","130","4.828","2.408","1.179"],
    [3327,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1250.0","4.78","258.0","0","-0.09","0","13.03","2","3.14","2.826","3.316"],
    [3328,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1300.0","4.86","263.0","0","-0.06","0","28.5","2","2.923","6.547","8.495"],
    [3329,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1350.0","5.15","269.1","0","-0.07","0","62.68","130","7.353","10.25","10.67"],
    [3330,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1400.0","4.94","275.2","0","-0.06","0","37.43","130","6.071","13.36","14.1"],
    [3331,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1450.0","4.89","277.9","0","-0.18","0","35.05","2","11.68","23.73","19.43"],
    [3332,"2026-07-17 14:00:00+00:00","2026-07-17 14:30:00+00:00","25","1500.0","5.0","276.1","0","-0.23","0","35.68","2","8.536","8.226","5.561"],
    [3423,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","150.0","4.19","244.6","256","0.05","0","33.37","0","1322.0","244.5","393.0"],
    [3424,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","200.0","4.3","233.9","256","-0.39","66","33.22","0","996.7","76.68","214.5"],
    [3425,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","250.0","3.87","253.9","0","-0.14","0","32.93","0","530.5","145.1","154.0"],
    [3426,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","300.0","3.89","238.2","0","0.16","0","32.16","0","114.6","151.3","62.7"],
    [3427,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","350.0","3.94","228.7","0","0.32","0","31.83","0","188.7","282.4","81.57"],
    [3428,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","400.0","4.18","224.2","0","0.33","0","31.5","0","139.8","826.7","331.8"],
    [3429,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","450.0","4.69","230.8","256","0.31","0","31.0","0","374.9","1365.0","656.2"],
    [3430,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","500.0","4.98","207.0","0","0.27","0","30.76","0","2156.0","549.7","1266.0"],
    [3431,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","550.0","5.08","203.1","0","0.22","0","31.07","0","4721.0","108.6","698.5"],
    [3432,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","600.0","5.02","194.5","0","0.1","0","28.68","66","732.2","6.637","516.5"],
    [3433,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","650.0","4.58","201.1","0","0.1","0","28.34","0","24.0","5.721","365.2"],
    [3434,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","700.0","3.91","194.7","0","0.15","0","28.58","0","13.82","4.332","48.04"],
    [3435,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","750.0","3.67","196.0","0","0.15","0","29.75","66","5.685","5.135","5.648"],
    [3436,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","800.0","2.69","202.8","0","0.12","0","26.69","66","4.594","18.69","4.848"],
    [3437,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","850.0","2.62","205.0","0","0.14","0","46.74","2","11.75","7.877","20.4"],
    [3438,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","900.0","2.55","204.6","0","0.27","0","42.77","130","11.62","1.438","18.83"],
    [3439,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","950.0","2.37","219.8","0","0.19","0","36.45","2","25.77","3.063","14.2"],
    [3440,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1000.0","2.34","241.3","0","0.13","0","26.74","2","108.9","11.56","18.12"],
    [3441,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1050.0","2.52","252.7","0","0.14","0","42.2","130","55.59","8.755","46.83"],
    [3442,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1100.0","2.97","255.0","0","0.16","0","46.6","130","75.48","8.208","83.52"],
    [3443,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1150.0","3.6","254.3","0","0.18","0","39.02","130","16.43","13.06","67.02"],
    [3444,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1200.0","4.74","250.8","0","0.2","0","31.04","130","6.739","2.592","7.159"],
    [3445,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1250.0","5.73","251.5","0","0.26","66","22.58","2","4.432","1.42","3.072"],
    [3446,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1300.0","6.22","255.1","0","0.03","0","24.55","2","12.29","2.186","10.48"],
    [3447,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1350.0","6.44","260.4","0","-0.03","0","33.67","2","8.392","3.964","10.58"],
    [3448,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1400.0","5.55","265.1","0","-0.09","0","37.88","130","17.41","0.6022","6.304"],
    [3449,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1450.0","5.2","266.9","0","-0.04","0","23.05","130","37.68","2.908","26.65"],
    [3450,"2026-07-17 14:30:00+00:00","2026-07-17 15:00:00+00:00","25","1500.0","5.84","264.5","0","-0.3","0","23.86","2","9.743","7.013","24.65"],
    [3541,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","150.0","6.28","238.8","0","-0.08","2","33.03","0","2770.0","2674.0","995.0"],
    [3542,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","200.0","6.29","237.6","0","-0.28","66","32.89","0","952.7","2305.0","2068.0"],
    [3543,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","250.0","6.21","242.0","0","0.18","0","32.63","0","351.4","1870.0","2104.0"],
    [3544,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","300.0","4.56","235.3","256","0.26","0","32.15","0","254.1","205.7","1764.0"],
    [3545,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","350.0","4.24","224.1","256","0.41","0","31.52","0","596.4","324.2","1702.0"],
    [3546,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","400.0","4.55","224.5","256","0.36","0","31.27","0","1484.0","154.2","1736.0"],
    [3547,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","450.0","5.13","217.8","0","0.41","0","30.96","0","1539.0","960.4","1269.0"],
    [3548,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","500.0","6.27","220.0","0","0.46","0","31.61","0","3721.0","1199.0","1334.0"],
    [3549,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","550.0","7.15","219.6","0","0.69","0","30.94","0","1621.0","123.4","1091.0"],
    [3550,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","600.0","7.0","217.9","0","0.38","0","28.57","66","82.38","14.19","43.97"],
    [3551,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","650.0","5.14","211.9","0","0.37","0","30.53","0","12.37","4.901","4.385"],
    [3552,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","700.0","3.82","205.1","0","0.24","0","32.79","0","5.34","14.39","3.423"],
    [3553,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","750.0","3.62","203.8","0","0.29","0","30.7","66","5.53","64.23","6.721"],
    [3554,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","800.0","3.17","203.8","0","0.23","0","30.28","66","51.72","18.69","34.92"],
    [3555,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","850.0","3.41","189.6","256","0.21","0","27.74","66","37.61","1.033","61.35"],
    [3556,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","900.0","3.0","233.6","0","0.21","2","29.52","66","22.73","5.816","62.56"],
    [3557,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","950.0","2.94","237.5","0","-0.19","66","24.13","2","14.95","17.03","28.52"],
    [3558,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1000.0","2.55","245.0","0","-0.16","0","35.32","2","15.38","22.88","67.15"],
    [3559,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1050.0","2.76","248.8","0","-0.18","0","19.88","2","11.22","21.71","46.57"],
    [3560,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1100.0","3.18","255.8","0","-0.19","0","43.01","130","7.808","8.676","4.418"],
    [3561,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1150.0","4.27","257.4","0","-0.31","0","24.64","2","7.857","8.337","5.638"],
    [3562,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1200.0","5.31","253.8","0","-0.36","0","38.44","2","7.512","9.236","2.955"],
    [3563,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1250.0","5.85","254.2","0","-0.42","0","21.06","2","2.648","8.722","2.081"],
    [3564,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1300.0","6.36","257.7","0","-0.44","0","41.4","2","0.7231","3.988","1.312"],
    [3565,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1350.0","6.99","255.0","0","-0.3","0","42.31","2","0.8253","0.4152","0.5424"],
    [3566,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1400.0","6.51","262.4","0","-0.33","0","34.72","2","0.5295","0.5875","1.17"],
    [3567,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1450.0","6.72","264.9","0","-0.36","0","32.75","2","1.408","1.751","1.944"],
    [3568,"2026-07-17 15:00:00+00:00","2026-07-17 15:30:00+00:00","25","1500.0","7.39","265.0","0","-0.34","0","30.96","130","1.38","2.074","1.17"],
    [3659,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","150.0","4.18","239.2","0","-0.44","0","33.55","0","1986.0","2675.0","3074.0"],
    [3660,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","200.0","3.87","244.4","0","-0.41","0","32.82","0","658.0","2063.0","1740.0"],
    [3661,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","250.0","4.12","244.6","0","-0.28","0","32.29","0","397.3","1620.0","1285.0"],
    [3662,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","300.0","4.97","242.0","0","-0.07","0","31.71","0","836.8","1961.0","1227.0"],
    [3663,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","350.0","6.09","241.0","0","0.2","0","30.82","0","3728.0","3998.0","822.4"],
    [3664,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","400.0","6.31","239.3","0","0.3","0","30.73","0","5160.0","9448.0","1227.0"],
    [3665,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","450.0","6.86","231.5","0","0.45","0","30.93","0","612.9","2896.0","2548.0"],
    [3666,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","500.0","6.9","220.0","0","0.55","0","31.46","0","2375.0","84.02","618.2"],
    [3667,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","550.0","6.48","218.2","256","0.38","0","31.43","0","647.8","6.158","29.65"],
    [3668,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","600.0","5.71","220.9","256","0.29","0","31.2","66","7.973","8.166","27.28"],
    [3669,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","650.0","3.94","217.9","0","0.25","0","31.49","0","4.487","5.395","27.32"],
    [3670,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","700.0","3.03","231.2","256","0.22","0","34.48","66","1.568","15.83","21.69"],
    [3671,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","750.0","3.1","229.3","256","0.16","0","-36.65","130","2.81","8.124","102.1"],
    [3672,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","800.0","2.52","227.0","0","0.08","0","26.47","2","11.21","10.01","167.5"],
    [3673,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","850.0","2.88","226.4","0","0.06","0","-72.48","2","19.36","24.41","62.95"],
    [3674,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","900.0","2.39","230.1","0","0.16","0","22.9","2","20.59","18.37","69.49"],
    [3675,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","950.0","2.4","241.6","0","0.03","0","44.17","2","36.01","34.03","47.89"],
    [3676,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1000.0","2.64","243.0","0","0.07","0","35.17","2","43.93","11.11","15.37"],
    [3677,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1050.0","2.67","246.1","0","0.01","0","35.74","130","11.14","2.347","8.105"],
    [3678,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1100.0","3.17","248.5","0","-0.03","0","40.36","130","5.903","5.183","4.942"],
    [3679,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1150.0","3.58","249.4","0","-0.04","0","33.56","2","4.669","16.09","5.714"],
    [3680,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1200.0","4.86","246.5","0","-0.03","0","33.43","130","6.02","10.2","4.826"],
    [3681,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1250.0","6.02","246.0","0","-0.03","0","48.64","130","4.072","3.776","1.711"],
    [3682,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1300.0","6.74","247.5","0","-0.26","0","26.61","130","0.8063","2.951","0.6432"],
    [3683,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1350.0","5.74","258.2","0","-0.2","0","43.12","2","0.5709","0.8933","0.4552"],
    [3684,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1400.0","6.04","258.8","0","-0.13","0","37.51","2","0.3936","0.6738","0.4128"],
    [3685,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1450.0","5.94","270.6","0","-0.25","0","20.18","2","1.421","0.9015","1.165"],
    [3686,"2026-07-17 15:30:00+00:00","2026-07-17 16:00:00+00:00","25","1500.0","6.8","265.5","0","-0.27","0","47.3","2","3.674","1.065","2.153"],
    [3777,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","150.0","4.51","247.5","0","-0.27","66","32.0","0","1538.0","750.5","331.9"],
    [3778,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","200.0","4.33","248.3","0","-0.33","66","31.81","0","820.2","778.7","215.5"],
    [3779,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","250.0","4.08","252.7","0","-0.02","0","31.63","0","589.1","1059.0","186.2"],
    [3780,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","300.0","4.17","251.2","0","-0.02","0","31.12","0","349.5","988.2","300.8"],
    [3781,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","350.0","4.11","241.9","0","-0.31","0","31.09","0","1191.0","1640.0","670.1"],
    [3782,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","400.0","3.94","235.4","0","-0.37","0","30.87","0","2944.0","1541.0","2785.0"],
    [3783,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","450.0","4.07","224.0","0","-0.31","0","31.18","0","1632.0","709.9","2132.0"],
    [3784,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","500.0","4.65","217.5","0","-0.3","0","31.46","0","34.31","167.0","134.0"],
    [3785,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","550.0","4.22","213.1","0","-0.23","0","31.89","0","8.52","86.4","58.42"],
    [3786,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","600.0","3.81","224.3","256","-0.21","0","31.22","0","2.955","69.81","47.39"],
    [3787,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","650.0","3.25","227.1","0","-0.16","0","30.52","66","5.577","17.14","12.01"],
    [3788,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","700.0","2.26","230.6","0","-0.13","66","36.87","2","7.772","4.696","11.15"],
    [3789,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","750.0","2.4","228.8","0","-0.18","66","-77.64","2","10.63","2.656","9.228"],
    [3790,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","800.0","2.11","231.2","0","0.25","2","-64.48","130","11.49","4.83","13.31"],
    [3791,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","850.0","1.9","236.8","0","0.2","66","21.54","2","10.87","7.74","56.63"],
    [3792,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","900.0","1.95","249.8","0","0.1","2","39.24","130","22.59","23.55","49.07"],
    [3793,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","950.0","1.9","244.3","0","-0.16","66","43.74","2","11.97","25.58","21.52"],
    [3794,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1000.0","1.92","246.5","0","-0.08","0","20.57","2","8.055","16.5","19.61"],
    [3795,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1050.0","2.04","250.3","0","-0.32","0","18.24","2","4.493","2.005","5.798"],
    [3796,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1100.0","2.55","254.5","0","0.02","0","41.86","130","7.259","8.165","7.152"],
    [3797,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1150.0","3.28","253.2","0","0.03","0","32.5","2","10.31","10.95","12.98"],
    [3798,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1200.0","4.15","246.1","0","0.04","0","38.94","130","6.392","2.763","2.874"],
    [3799,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1250.0","5.2","243.0","0","0.1","0","19.15","130","5.472","9.256","3.587"],
    [3800,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1300.0","5.84","240.1","0","0.09","0","37.23","2","1.009","3.949","1.892"],
    [3801,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1350.0","5.27","251.8","0","0.26","0","21.42","2","0.4752","0.7021","0.4677"],
    [3802,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1400.0","5.3","251.3","0","-0.03","0","26.25","130","0.4704","6.727","0.7253"],
    [3803,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1450.0","5.3","260.3","0","-0.34","0","26.41","130","1.533","9.788","1.032"],
    [3804,"2026-07-17 16:00:00+00:00","2026-07-17 16:30:00+00:00","25","1500.0","6.05","262.1","0","0.13","0","43.74","2","4.695","7.468","5.191"],
    [3895,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","150.0","3.34","253.1","0","-0.23","0","32.0","0","749.4","1786.0","498.9"],
    [3896,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","200.0","2.95","246.7","0","-0.29","0","31.57","0","416.7","1681.0","410.3"],
    [3897,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","250.0","3.48","242.3","0","-0.3","0","31.27","0","1157.0","1754.0","815.3"],
    [3898,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","300.0","3.28","232.4","256","-0.22","0","30.82","0","361.3","1471.0","4276.0"],
    [3899,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","350.0","4.11","224.7","0","-0.24","0","30.81","0","3936.0","6659.0","4138.0"],
    [3900,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","400.0","4.62","224.4","0","-0.23","0","31.35","0","688.0","2971.0","2122.0"],
    [3901,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","450.0","4.43","225.4","0","-0.2","0","31.83","0","659.9","613.6","920.1"],
    [3902,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","500.0","4.15","226.3","0","-0.22","0","31.46","0","335.9","759.8","557.0"],
    [3903,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","550.0","3.92","235.9","0","-0.24","0","30.93","66","79.28","316.7","199.0"],
    [3904,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","600.0","3.45","239.3","0","-0.24","0","40.42","2","25.38","108.0","122.4"],
    [3905,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","650.0","2.61","241.1","0","-0.2","0","39.69","130","11.92","13.99","47.01"],
    [3906,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","700.0","1.83","237.0","256","-0.18","66","52.8","130","0.8781","6.453","36.3"],
    [3907,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","750.0","1.88","249.2","0","0.17","2","38.8","2","3.267","3.631","16.27"],
    [3908,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","800.0","1.63","252.1","0","0.25","66","26.32","2","5.485","16.35","27.65"],
    [3909,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","850.0","1.55","257.3","0","-0.09","2","3.68","130","42.33","91.83","159.4"],
    [3910,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","900.0","1.73","260.0","0","0.05","2","34.29","2","17.51","39.09","97.57"],
    [3911,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","950.0","1.88","259.4","0","0.26","0","30.42","130","63.26","5.922","16.67"],
    [3912,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1000.0","2.16","252.3","0","0.1","0","36.8","2","23.28","6.618","7.172"],
    [3913,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1050.0","3.03","247.1","0","0.2","0","8.65","130","15.57","11.45","8.875"],
    [3914,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1100.0","4.15","247.2","0","0.21","0","44.37","2","13.83","8.631","12.43"],
    [3915,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1150.0","5.47","243.5","0","0.26","0","45.2","130","9.775","3.999","4.647"],
    [3916,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1200.0","6.58","241.7","0","0.28","0","38.13","2","6.511","6.542","4.069"],
    [3917,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1250.0","6.94","241.5","0","0.38","0","44.34","2","5.215","1.504","4.366"],
    [3918,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1300.0","6.65","247.4","0","0.2","0","27.67","2","3.087","1.075","1.644"],
    [3919,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1350.0","6.19","253.9","0","0.2","0","37.99","2","4.467","4.811","2.277"],
    [3920,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1400.0","6.7","258.5","0","0.18","0","16.31","2","3.616","9.333","3.704"],
    [3921,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1450.0","7.26","263.4","0","0.22","0","15.58","130","1.589","3.821","3.205"],
    [3922,"2026-07-17 16:30:00+00:00","2026-07-17 17:00:00+00:00","25","1500.0","7.6","265.8","0","0.3","0","21.1","2","0.281","0.3622","1.363"],
    [4013,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","150.0","3.17","253.2","0","0.17","66","31.43","0","637.5","846.3","781.7"],
    [4014,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","200.0","3.08","245.7","0","0.18","0","31.01","0","357.0","228.7","254.5"],
    [4015,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","250.0","3.16","242.4","0","0.19","66","30.46","0","124.7","165.8","235.3"],
    [4016,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","300.0","3.39","218.5","0","0.27","66","30.07","0","2950.0","1114.0","1448.0"],
    [4017,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","350.0","3.72","217.6","0","0.34","66","29.81","0","8623.0","1246.0","4056.0"],
    [4018,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","400.0","4.26","209.6","0","0.38","66","29.84","0","3631.0","2201.0","2654.0"],
    [4019,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","450.0","4.62","225.1","0","0.29","0","30.56","0","937.6","1929.0","258.1"],
    [4020,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","500.0","4.85","239.3","0","0.26","0","30.65","0","135.7","179.1","118.9"],
    [4021,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","550.0","4.45","231.0","0","0.28","0","30.81","0","259.6","331.3","237.9"],
    [4022,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","600.0","3.83","221.3","0","0.27","0","30.3","0","300.9","389.8","167.1"],
    [4023,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","650.0","3.51","223.4","0","0.26","0","27.26","66","254.1","153.6","230.4"],
    [4024,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","700.0","2.96","228.3","0","0.21","0","28.45","0","391.9","141.2","68.42"],
    [4025,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","750.0","2.49","234.4","0","0.21","0","25.43","66","344.0","17.68","68.84"],
    [4026,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","800.0","2.18","225.1","0","0.2","0","29.58","2","22.83","10.66","14.42"],
    [4027,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","850.0","1.63","230.2","0","0.2","0","51.48","130","3.672","3.2","3.931"],
    [4028,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","900.0","1.81","220.4","0","0.24","0","32.67","2","3.141","5.854","3.074"],
    [4029,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","950.0","2.09","245.6","0","0.36","0","28.01","2","2.49","22.06","5.305"],
    [4030,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1000.0","2.36","243.6","0","0.23","0","17.86","2","16.89","19.06","9.525"],
    [4031,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1050.0","2.89","241.2","0","0.09","0","17.73","2","19.33","2.545","12.44"],
    [4032,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1100.0","4.32","235.4","0","0.18","0","24.62","130","7.052","3.055","2.579"],
    [4033,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1150.0","5.01","236.6","0","0.11","0","42.7","2","20.29","15.63","3.975"],
    [4034,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1200.0","5.87","242.2","0","0.16","0","20.52","2","10.55","4.458","5.799"],
    [4035,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1250.0","5.71","243.7","0","0.22","0","41.52","2","1.338","6.018","1.206"],
    [4036,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1300.0","5.18","249.0","0","0.04","0","32.84","2","10.21","60.68","1.453"],
    [4037,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1350.0","5.35","254.9","0","0.06","0","47.1","130","33.15","80.94","11.15"],
    [4038,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1400.0","5.86","261.0","0","0.09","0","42.63","2","29.54","29.61","17.13"],
    [4039,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1450.0","6.54","267.6","0","0.02","0","15.58","2","19.57","11.59","16.87"],
    [4040,"2026-07-17 17:00:00+00:00","2026-07-17 17:30:00+00:00","25","1500.0","7.2","271.4","0","-0.1","0","14.42","2","11.62","3.586","4.823"],
    [4131,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","150.0","2.89","259.8","0","-0.2","0","31.37","0","678.7","3874.0","277.8"],
    [4132,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","200.0","2.58","254.8","0","-0.05","0","30.76","0","579.3","1573.0","189.8"],
    [4133,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","250.0","2.89","243.7","0","-0.02","0","30.31","0","362.9","272.0","196.2"],
    [4134,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","300.0","2.6","238.0","0","0.05","0","29.77","0","531.9","175.8","281.6"],
    [4135,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","350.0","2.41","219.5","0","0.09","0","29.54","0","994.4","1331.0","1166.0"],
    [4136,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","400.0","3.12","215.9","0","0.11","0","29.59","0","3505.0","4905.0","4350.0"],
    [4137,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","450.0","3.95","212.5","0","0.14","0","30.19","0","3867.0","1328.0","2584.0"],
    [4138,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","500.0","4.47","234.0","0","0.13","0","30.13","0","277.8","251.0","677.1"],
    [4139,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","550.0","4.31","241.8","0","0.12","0","30.29","0","420.0","1600.0","208.8"],
    [4140,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","600.0","4.14","233.0","0","0.11","0","29.12","0","792.6","708.2","322.7"],
    [4141,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","650.0","4.24","231.5","0","0.1","0","29.75","0","106.9","161.7","62.02"],
    [4142,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","700.0","4.11","227.8","0","0.11","0","-52.92","2","89.49","20.17","76.71"],
    [4143,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","750.0","3.88","227.3","0","0.11","0","25.32","2","50.35","12.99","59.52"],
    [4144,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","800.0","3.03","230.9","256","0.11","0","-50.99","130","19.05","0.8429","18.84"],
    [4145,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","850.0","3.12","235.8","256","0.05","0","20.49","2","5.449","1.166","8.881"],
    [4146,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","900.0","3.06","241.4","0","0.05","0","34.52","2","10.5","5.956","6.186"],
    [4147,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","950.0","2.97","243.3","0","-0.09","0","34.04","2","2.945","7.53","12.28"],
    [4148,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1000.0","3.44","243.3","0","0.08","0","21.26","2","2.413","1.329","2.022"],
    [4149,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1050.0","4.72","248.4","0","-0.19","0","22.55","2","0.4759","7.309","1.106"],
    [4150,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1100.0","5.27","236.2","0","-0.04","0","42.9","2","2.955","11.65","7.788"],
    [4151,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1150.0","5.66","238.3","0","0.0","0","20.89","2","20.08","8.358","7.787"],
    [4152,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1200.0","5.45","241.3","0","0.01","0","38.62","2","3.627","7.952","0.5806"],
    [4153,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1250.0","5.05","245.9","0","-0.05","0","18.43","130","4.537","13.5","11.47"],
    [4154,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1300.0","5.47","251.1","0","-0.01","0","36.86","2","45.33","36.95","42.95"],
    [4155,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1350.0","5.98","256.0","0","0.02","0","33.01","130","57.02","31.87","41.1"],
    [4156,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1400.0","6.63","260.7","0","0.05","0","18.67","2","32.46","9.688","20.66"],
    [4157,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1450.0","7.32","263.6","0","0.08","0","16.79","2","6.419","2.39","2.359"],
    [4158,"2026-07-17 17:30:00+00:00","2026-07-17 18:00:00+00:00","25","1500.0","8.05","258.3","0","0.38","0","34.17","2","0.2731","0.28","0.2259"],
    [4249,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","150.0","2.7","253.8","0","0.17","66","30.39","0","1340.0","584.8","998.1"],
    [4250,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","200.0","2.25","251.2","0","0.24","66","30.23","0","404.1","481.8","513.6"],
    [4251,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","250.0","2.06","252.8","0","0.21","66","29.93","66","195.9","188.1","608.0"],
    [4252,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","300.0","2.05","243.6","0","0.2","66","29.46","0","44.15","69.14","403.7"],
    [4253,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","350.0","1.82","234.1","0","0.21","66","28.9","0","157.2","52.67","376.8"],
    [4254,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","400.0","2.04","233.1","0","0.26","66","28.63","0","1399.0","262.8","3041.0"],
    [4255,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","450.0","2.55","232.7","0","0.26","0","29.19","0","1062.0","4515.0","3218.0"],
    [4256,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","500.0","3.59","239.1","0","0.14","0","30.05","0","144.7","1160.0","738.0"],
    [4257,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","550.0","3.5","245.4","0","0.12","0","29.32","66","95.41","220.1","445.0"],
    [4258,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","600.0","3.42","244.9","0","0.1","0","28.99","66","183.9","279.2","159.5"],
    [4259,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","650.0","3.8","238.0","0","0.08","0","-79.89","130","136.4","92.84","142.0"],
    [4260,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","700.0","4.37","232.9","0","0.23","0","-81.41","130","194.7","17.78","69.25"],
    [4261,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","750.0","4.45","218.4","0","0.24","0","-0.02","130","92.91","40.85","91.01"],
    [4262,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","800.0","4.51","219.9","256","0.23","0","68.05","130","3.17","37.18","27.57"],
    [4263,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","850.0","4.31","212.9","0","0.23","0","58.07","130","3.804","7.91","9.066"],
    [4264,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","900.0","3.91","218.2","0","0.14","0","1.19","130","3.092","1.774","5.808"],
    [4265,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","950.0","4.33","224.0","256","0.04","0","-14.96","2","0.2318","0.2921","3.37"],
    [4266,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1000.0","5.14","229.3","0","0.04","0","74.95","130","0.8303","1.822","3.052"],
    [4267,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1050.0","6.03","232.9","0","0.14","0","2.69","130","1.922","1.791","1.354"],
    [4268,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1100.0","6.48","239.4","0","0.06","0","27.79","2","0.7683","1.103","0.7538"],
    [4269,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1150.0","5.86","248.5","0","0.1","0","-15.0","130","1.494","6.84","1.247"],
    [4270,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1200.0","5.9","251.5","0","0.26","0","27.84","130","1.964","14.78","4.217"],
    [4271,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1250.0","6.1","257.1","0","0.27","0","-17.24","2","2.244","9.787","6.826"],
    [4272,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1300.0","6.64","262.3","0","0.28","0","-35.12","130","2.873","2.322","5.463"],
    [4273,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1350.0","7.01","265.0","0","0.31","0","-19.31","130","2.721","0.8789","1.456"],
    [4274,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1400.0","6.83","269.1","0","0.23","0","70.6","130","0.5256","0.195","0.479"],
    [4275,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1450.0","5.33","273.3","0","0.18","0","-74.28","2","0.4186","0.2384","0.179"],
    [4276,"2026-07-17 18:00:00+00:00","2026-07-17 18:30:00+00:00","25","1500.0","6.32","289.3","0","0.48","0","35.49","2","0.1017","0.2079","0.3224"],
    [4367,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","150.0","1.95","263.2","0","-0.1","2","30.12","2","491.4","330.6","1029.0"],
    [4368,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","200.0","2.33","266.1","0","-0.14","2","29.94","2","801.9","341.1","1156.0"],
    [4369,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","250.0","2.21","258.5","0","-0.09","2","29.51","2","378.5","334.5","651.0"],
    [4370,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","300.0","1.99","256.1","0","0.05","0","29.23","2","132.7","383.2","213.0"],
    [4371,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","350.0","1.95","254.4","0","0.2","0","28.75","2","705.6","1158.0","1243.0"],
    [4372,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","400.0","2.06","251.2","0","0.03","0","28.52","2","2943.0","1825.0","3895.0"],
    [4373,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","450.0","2.35","245.2","0","0.02","0","29.11","2","1533.0","906.6","2428.0"],
    [4374,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","500.0","2.59","248.9","0","0.1","0","29.6","2","470.8","370.6","809.0"],
    [4375,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","550.0","2.72","252.8","0","0.1","0","29.68","2","635.0","822.7","845.6"],
    [4376,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","600.0","3.16","251.6","0","0.2","0","37.44","2","247.6","212.2","124.4"],
    [4377,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","650.0","4.29","240.3","0","0.18","0","-33.16","130","22.5","29.98","27.06"],
    [4378,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","700.0","4.5","221.3","0","0.13","0","-83.12","130","71.7","20.15","109.8"],
    [4379,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","750.0","4.88","214.7","0","0.26","0","-69.99","2","14.2","5.582","32.8"],
    [4380,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","800.0","4.65","203.0","0","0.34","0","-28.63","130","6.855","2.409","12.8"],
    [4381,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","850.0","5.59","250.7","0","0.82","0","46.62","2","1.896","4.961","2.795"],
    [4382,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","900.0","5.52","258.6","256","0.14","0","38.56","130","1.084","0.408","1.175"],
    [4383,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","950.0","5.52","226.5","0","0.29","0","53.21","2","0.5871","0.175","0.4751"],
    [4384,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1000.0","5.15","230.4","0","0.29","0","-54.07","130","1.643","1.341","0.9505"],
    [4385,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1050.0","5.77","235.6","0","0.24","0","10.33","130","2.244","2.206","1.294"],
    [4386,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1100.0","6.09","242.2","0","0.24","0","-61.6","2","1.213","1.827","1.187"],
    [4387,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1150.0","6.37","252.7","0","0.23","0","62.43","130","5.341","3.594","10.53"],
    [4388,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1200.0","6.68","257.3","0","0.26","0","70.74","130","8.311","1.674","7.457"],
    [4389,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1250.0","6.7","261.5","0","0.28","0","-75.89","130","6.048","1.508","4.349"],
    [4390,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1300.0","7.1","268.0","0","0.26","0","-58.85","2","1.641","0.8684","0.7512"],
    [4391,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1350.0","7.97","271.0","0","0.52","0","19.49","130","0.1592","0.2593","0.1618"],
    [4392,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1400.0","6.23","291.6","256","0.45","0","-71.61","2","0.221","0.1982","0.4429"],
    [4393,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1450.0","5.25","276.0","0","0.28","0","-1.97","130","0.2536","0.1657","0.3549"],
    [4394,"2026-07-17 18:30:00+00:00","2026-07-17 19:00:00+00:00","25","1500.0","5.2","279.7","0","0.17","0","-76.01","130","0.342","0.8245","0.5642"],
    [4485,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","150.0","1.66","257.5","0","0.13","0","29.89","2","380.6","207.6","953.7"],
    [4486,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","200.0","1.95","256.6","0","0.02","0","29.78","2","197.6","196.8","781.2"],
    [4487,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","250.0","2.43","253.9","0","0.02","0","29.11","2","549.5","528.5","971.1"],
    [4488,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","300.0","2.52","254.0","0","-0.02","0","28.93","2","395.6","536.9","1091.0"],
    [4489,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","350.0","2.33","257.7","0","0.02","0","28.76","2","1469.0","1863.0","3018.0"],
    [4490,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","400.0","2.27","260.6","0","0.01","0","28.64","2","2795.0","1296.0","3667.0"],
    [4491,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","450.0","2.29","254.9","0","0.02","0","29.03","2","508.6","185.6","573.8"],
    [4492,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","500.0","2.57","248.7","0","0.09","0","28.29","2","44.3","36.96","58.19"],
    [4493,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","550.0","2.33","252.6","0","0.03","0","28.86","2","139.5","83.92","194.3"],
    [4494,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","600.0","2.7","254.7","0","0.01","0","48.46","130","301.5","208.1","211.2"],
    [4495,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","650.0","3.34","250.0","0","0.02","0","-60.39","2","66.53","32.7","89.61"],
    [4496,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","700.0","4.71","232.5","256","0.08","0","7.44","2","4.924","1.185","16.47"],
    [4497,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","750.0","4.74","216.8","256","0.17","0","39.85","2","2.045","3.607","21.53"],
    [4498,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","800.0","4.96","204.2","256","0.23","0","26.73","130","0.761","2.975","8.168"],
    [4499,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","850.0","5.53","210.8","256","0.21","0","66.75","2","0.1977","1.702","2.473"],
    [4500,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","900.0","6.3","187.2","2","0.56","0","-65.85","130","0.23","0.1982","1.128"],
    [4501,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","950.0","5.48","217.2","256","0.4","0","-51.15","130","0.4664","0.5172","0.808"],
    [4502,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1000.0","5.57","233.7","0","0.29","0","-26.0","130","0.2033","1.213","1.59"],
    [4503,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1050.0","5.83","236.2","0","-0.11","0","40.47","130","0.9983","6.888","2.71"],
    [4504,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1100.0","6.75","243.5","0","-0.23","0","-78.38","130","1.183","1.451","1.747"],
    [4505,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1150.0","6.31","260.4","0","0.05","66","20.46","130","1.274","1.738","3.395"],
    [4506,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1200.0","6.54","265.0","0","-0.04","0","-51.13","130","4.427","1.461","4.765"],
    [4507,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1250.0","6.96","264.5","0","-0.06","0","-79.61","2","1.41","0.9264","1.157"],
    [4508,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1300.0","6.49","273.6","0","0.53","0","60.16","130","0.2566","0.8893","0.399"],
    [4509,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1350.0","5.62","277.2","0","0.56","0","-54.56","130","0.4143","0.7719","0.7244"],
    [4510,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1400.0","5.66","284.0","0","-0.23","0","25.11","2","0.3605","1.057","0.5956"],
    [4511,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1450.0","6.47","284.1","0","-0.11","0","-79.2","130","0.2246","0.754","0.9117"],
    [4512,"2026-07-17 19:00:00+00:00","2026-07-17 19:30:00+00:00","25","1500.0","7.85","284.4","0","-0.13","0","-62.68","130","0.6212","0.3641","0.9086"],
    [4603,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","150.0","2.13","258.3","0","0.01","0","30.36","2","146.7","266.7","301.7"],
    [4604,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","200.0","2.44","258.5","0","0.06","0","29.29","2","126.4","355.2","356.2"],
    [4605,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","250.0","2.48","257.4","0","-0.18","0","29.32","2","219.2","234.1","256.9"],
    [4606,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","300.0","2.27","257.6","0","-0.16","0","29.23","2","280.3","287.2","935.3"],
    [4607,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","350.0","1.86","256.0","0","-0.15","0","29.27","2","375.6","756.5","1088.0"],
    [4608,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","400.0","1.73","254.6","0","-0.18","66","28.38","2","794.0","936.1","997.7"],
    [4609,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","450.0","1.72","255.7","0","-0.16","0","28.79","2","594.8","1021.0","1458.0"],
    [4610,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","500.0","1.88","255.8","0","-0.17","0","-44.92","130","496.4","465.1","553.6"],
    [4611,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","550.0","2.24","245.5","0","-0.43","0","10.51","2","20.45","20.53","57.54"],
    [4612,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","600.0","2.12","247.1","0","0.11","0","27.7","2","20.78","151.5","79.99"],
    [4613,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","650.0","2.23","245.8","0","0.18","0","-35.0","130","40.02","32.2","241.9"],
    [4614,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","700.0","2.69","238.2","0","0.34","0","74.74","130","2.763","32.59","22.02"],
    [4615,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","750.0","4.81","223.2","0","-0.12","0","41.03","2","2.366","3.065","7.812"],
    [4616,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","800.0","6.95","188.8","256","-0.14","0","-73.63","2","0.6692","1.571","3.406"],
    [4617,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","850.0","5.88","219.6","0","1.0","0","59.49","130","0.4397","1.32","1.191"],
    [4618,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","900.0","5.91","195.3","0","-0.06","0","-58.08","130","0.7057","1.273","0.9817"],
    [4619,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","950.0","4.95","217.5","0","0.18","0","62.54","130","1.23","0.7438","2.128"],
    [4620,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1000.0","5.47","231.0","0","0.02","0","-80.76","130","2.597","1.13","5.978"],
    [4621,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1050.0","5.94","238.6","0","0.04","0","-82.8","130","1.875","4.756","5.001"],
    [4622,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1100.0","5.81","252.9","0","0.03","0","35.93","130","0.984","2.759","2.472"],
    [4623,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1150.0","6.3","264.5","0","-0.01","0","46.04","130","0.7971","2.021","1.493"],
    [4624,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1200.0","6.25","279.4","0","-0.02","0","-52.84","130","0.3422","0.8806","0.7918"],
    [4625,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1250.0","6.1","280.5","0","0.02","0","27.98","2","0.2113","0.3156","0.4361"],
    [4626,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1300.0","5.76","278.0","0","0.38","0","46.86","2","0.7993","0.2421","0.5184"],
    [4627,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1350.0","5.65","279.0","0","0.04","0","53.97","130","0.9534","1.651","1.944"],
    [4628,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1400.0","6.23","283.0","0","-0.12","0","-76.19","130","1.538","1.325","1.824"],
    [4629,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1450.0","6.26","292.2","0","-0.06","0","-7.27","2","1.157","1.006","1.422"],
    [4630,"2026-07-17 19:30:00+00:00","2026-07-17 20:00:00+00:00","25","1500.0","4.5","266.3","0","0.56","0","54.44","2","0.464","0.5038","0.7037"],
    [4721,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","150.0","1.8","241.7","0","0.33","0","29.45","0","136.0","410.1","83.26"],
    [4722,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","200.0","2.25","247.7","0","-0.52","66","28.74","0","42.36","89.98","91.74"],
    [4723,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","250.0","2.1","252.5","0","-0.02","66","28.8","0","70.91","124.9","113.1"],
    [4724,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","300.0","1.73","251.6","0","0.1","2","28.56","0","225.0","236.0","350.1"],
    [4725,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","350.0","1.39","248.8","0","-0.12","66","28.39","0","441.0","556.0","1692.0"],
    [4726,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","400.0","1.32","245.1","0","0.05","2","28.37","0","807.2","383.5","2815.0"],
    [4727,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","450.0","2.16","268.7","256","0.19","66","28.21","0","14.05","22.01","576.8"],
    [4728,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","500.0","1.92","247.8","256","0.23","2","28.2","0","8.263","19.43","151.1"],
    [4729,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","550.0","1.76","234.0","256","0.54","66","28.0","0","11.55","7.422","14.89"],
    [4730,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","600.0","1.32","253.7","0","-0.36","66","27.67","0","4.93","21.51","83.28"],
    [4731,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","650.0","1.41","254.4","0","-0.05","2","27.8","0","17.4","163.8","102.8"],
    [4732,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","700.0","1.8","248.9","0","0.25","66","28.34","0","13.47","58.78","28.8"],
    [4733,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","750.0","4.49","230.9","256","0.11","0","28.84","0","1.198","1.368","1.414"],
    [4734,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","800.0","4.95","211.6","0","0.73","0","23.82","2","1.295","1.342","0.8726"],
    [4735,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","850.0","6.13","208.3","0","0.25","0","23.07","2","0.6075","0.8985","1.221"],
    [4736,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","900.0","5.0","218.1","0","0.48","0","27.1","2","0.6963","0.299","0.238"],
    [4737,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","950.0","5.91","262.2","512","0.71","0","24.03","2","0.9683","0.9731","0.6847"],
    [4738,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1000.0","5.34","241.3","0","0.21","0","-54.85","130","4.822","7.669","1.768"],
    [4739,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1050.0","5.67","254.6","0","0.23","0","18.11","2","8.92","14.3","4.196"],
    [4740,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1100.0","6.01","266.0","0","0.24","0","35.84","2","5.98","18.63","7.959"],
    [4741,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1150.0","6.17","272.9","0","0.2","0","21.89","2","2.021","7.482","1.878"],
    [4742,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1200.0","6.2","286.2","0","-0.27","0","27.23","2","0.8797","1.157","0.8588"],
    [4743,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1250.0","7.1","275.7","0","-0.47","0","34.86","2","1.154","0.6944","0.3288"],
    [4744,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1300.0","5.81","276.8","0","0.5","0","20.61","2","0.8547","1.409","0.1349"],
    [4745,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1350.0","6.02","291.1","0","-0.21","0","44.47","130","1.012","1.009","0.9385"],
    [4746,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1400.0","6.02","292.6","0","-0.22","0","28.49","2","0.7622","0.8137","1.553"],
    [4747,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1450.0","6.92","291.8","0","-0.16","0","23.3","2","1.178","0.9393","2.694"],
    [4748,"2026-07-17 20:00:00+00:00","2026-07-17 20:30:00+00:00","25","1500.0","6.1","293.7","0","-0.4","0","16.15","130","1.93","4.239","2.055"],
    [4839,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","150.0","1.42","254.6","256","0.22","66","29.48","0","149.5","19.27","225.9"],
    [4840,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","200.0","1.72","251.1","0","0.12","66","29.38","0","118.8","53.0","135.0"],
    [4841,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","250.0","1.81","248.8","0","0.06","0","29.13","0","337.7","151.0","229.7"],
    [4842,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","300.0","1.64","250.6","0","0.09","0","28.75","0","340.3","142.0","247.0"],
    [4843,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","350.0","1.33","251.5","0","0.14","0","28.75","0","414.5","600.4","979.9"],
    [4844,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","400.0","1.07","217.0","0","0.12","66","28.64","0","141.6","451.1","1556.0"],
    [4845,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","450.0","1.22","213.5","256","0.13","66","28.28","0","9.601","270.7","811.5"],
    [4846,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","500.0","1.61","207.7","256","0.16","0","28.18","0","4.289","43.59","76.62"],
    [4847,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","550.0","1.34","205.0","256","0.22","2","28.15","0","2.921","13.42","14.93"],
    [4848,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","600.0","1.17","204.4","0","0.04","0","28.01","0","4.447","13.51","40.92"],
    [4849,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","650.0","1.39","247.2","0","-0.01","0","28.35","0","43.09","27.38","113.2"],
    [4850,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","700.0","2.81","242.2","256","0.01","0","28.42","0","16.4","3.842","24.6"],
    [4851,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","750.0","4.82","233.7","0","0.17","0","28.28","0","0.8211","1.547","2.14"],
    [4852,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","800.0","5.03","235.0","0","0.05","0","28.7","0","1.268","0.7588","2.058"],
    [4853,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","850.0","2.66","214.3","0","0.59","0","28.06","0","0.7593","0.9244","1.37"],
    [4854,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","900.0","2.1","47.7","512","0.53","0","35.03","2","0.9397","1.064","3.33"],
    [4855,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","950.0","5.64","219.2","0","0.37","0","-44.51","130","0.8594","1.092","2.44"],
    [4856,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1000.0","5.65","244.0","0","0.23","0","35.88","2","5.975","4.569","5.269"],
    [4857,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1050.0","6.01","253.8","0","0.24","0","33.74","2","12.03","6.831","10.09"],
    [4858,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1100.0","6.12","263.8","0","0.2","0","33.27","2","17.12","17.71","14.65"],
    [4859,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1150.0","6.22","268.4","0","0.24","0","22.53","2","6.971","15.48","9.45"],
    [4860,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1200.0","6.94","280.5","0","-0.26","0","24.58","2","1.25","2.156","1.446"],
    [4861,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1250.0","5.8","287.2","0","0.0","0","32.13","130","0.3848","0.2524","0.3541"],
    [4862,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1300.0","6.05","287.8","0","-0.01","0","-57.96","130","0.8878","1.265","1.856"],
    [4863,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1350.0","6.31","290.5","0","0.07","66","36.02","2","0.9555","1.412","2.551"],
    [4864,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1400.0","6.86","294.5","0","-0.55","66","25.56","2","0.612","0.9025","1.598"],
    [4865,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1450.0","7.75","297.0","0","-0.07","0","37.84","2","2.485","5.351","3.949"],
    [4866,"2026-07-17 20:30:00+00:00","2026-07-17 21:00:00+00:00","25","1500.0","8.4","296.2","0","-0.09","0","41.88","2","6.184","10.59","6.85"],
    [4957,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","150.0","1.84","226.4","2","0.43","0","28.67","66","9.912","7.656","37.72"],
    [4958,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","200.0","1.95","209.1","2","0.15","66","28.87","0","3.786","7.609","49.38"],
    [4959,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","250.0","2.08","239.6","0","0.14","0","29.04","0","36.8","43.11","160.1"],
    [4960,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","300.0","1.71","243.7","256","0.0","0","28.73","0","33.21","3.225","169.5"],
    [4961,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","350.0","1.3","205.8","0","-0.13","66","28.58","66","178.3","68.72","594.5"],
    [4962,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","400.0","1.39","179.4","0","0.05","0","28.56","0","626.0","772.9","909.3"],
    [4963,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","450.0","1.51","179.4","0","0.07","0","28.26","0","422.7","1155.0","556.9"],
    [4964,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","500.0","1.89","184.2","0","0.07","0","28.34","0","167.9","147.0","128.7"],
    [4965,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","550.0","1.86","179.8","0","0.02","0","28.48","0","26.41","18.65","32.81"],
    [4966,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","600.0","1.51","186.0","0","0.05","0","28.35","0","18.07","17.23","43.56"],
    [4967,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","650.0","1.63","235.6","256","0.07","0","28.47","66","8.266","3.164","20.81"],
    [4968,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","700.0","3.98","190.7","0","0.57","0","26.79","0","2.852","3.412","1.494"],
    [4969,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","750.0","4.99","242.4","0","0.1","0","28.93","0","1.489","1.026","1.803"],
    [4970,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","800.0","5.51","195.3","512","0.58","0","21.83","2","1.026","0.8485","0.8712"],
    [4971,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","850.0","4.26","237.3","0","0.8","0","58.89","130","2.12","0.9222","1.223"],
    [4972,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","900.0","6.0","232.2","0","0.66","0","-35.8","130","2.552","1.424","2.847"],
    [4973,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","950.0","5.78","241.2","0","0.17","0","32.34","2","3.372","1.023","4.634"],
    [4974,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1000.0","6.25","244.7","0","0.01","0","-8.75","130","3.078","1.3","2.793"],
    [4975,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1050.0","5.86","258.2","0","-0.01","0","28.24","2","2.712","1.495","3.954"],
    [4976,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1100.0","6.88","261.1","0","0.45","0","-20.8","130","2.406","0.9944","1.906"],
    [4977,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1150.0","6.54","267.4","0","0.25","0","28.18","2","1.184","0.7181","0.9478"],
    [4978,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1200.0","5.74","277.7","0","0.19","0","10.15","2","0.6824","1.146","0.7913"],
    [4979,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1250.0","5.83","279.9","0","0.0","66","-38.89","130","0.2063","1.923","0.8517"],
    [4980,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1300.0","5.53","282.2","0","0.01","0","35.33","2","0.8186","2.536","4.295"],
    [4981,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1350.0","5.8","280.8","0","-0.02","0","-13.15","130","1.532","1.626","2.663"],
    [4982,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1400.0","6.27","288.4","0","0.02","0","23.41","2","0.8381","0.5529","1.812"],
    [4983,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1450.0","6.78","292.3","0","0.07","0","48.47","130","5.58","5.429","6.403"],
    [4984,"2026-07-17 21:00:00+00:00","2026-07-17 21:30:00+00:00","25","1500.0","7.7","293.5","0","-0.12","0","33.33","2","10.05","12.81","11.57"],
    [5075,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","150.0","14.04","139.5","256","-0.25","2","60.42","2","5.874","1.302","102.9"],
    [5076,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","200.0","1.2","49.4","514","0.02","2","-51.43","2","3.649","1.924","81.51"],
    [5077,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","250.0","3.79","173.2","514","0.28","66","15.07","130","3.381","1.723","20.5"],
    [5078,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","300.0","4.97","329.9","512","-0.18","2","26.66","66","6.834","3.174","24.42"],
    [5079,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","350.0","1.74","228.1","2","0.32","66","26.43","0","3.306","2.351","174.9"],
    [5080,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","400.0","1.56","190.4","0","0.18","2","26.39","0","366.3","69.01","334.7"],
    [5081,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","450.0","1.74","183.4","0","0.12","2","26.41","0","1135.0","556.0","1140.0"],
    [5082,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","500.0","2.04","186.0","0","0.11","66","26.44","0","258.2","222.9","471.5"],
    [5083,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","550.0","1.96","183.0","0","0.4","2","26.54","0","15.56","63.87","44.24"],
    [5084,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","600.0","2.37","64.4","512","0.12","66","28.01","66","12.48","91.64","30.65"],
    [5085,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","650.0","2.03","234.6","0","1.01","0","26.4","0","2.562","2.551","9.564"],
    [5086,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","700.0","5.4","262.0","256","0.58","0","28.7","0","2.029","0.8597","2.384"],
    [5087,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","750.0","4.19","240.1","0","0.28","0","71.6","130","4.179","1.123","1.182"],
    [5088,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","800.0","5.0","236.0","0","0.64","0","-37.05","130","3.297","1.026","0.9141"],
    [5089,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","850.0","6.12","233.2","0","0.61","0","26.06","2","1.593","0.6696","1.436"],
    [5090,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","900.0","6.31","234.2","0","0.55","2","16.11","2","1.055","1.189","1.352"],
    [5091,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","950.0","6.87","245.4","0","0.04","0","21.53","2","0.7248","0.8185","1.203"],
    [5092,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1000.0","6.4","256.3","0","0.06","0","33.19","130","0.5067","0.5711","0.6925"],
    [5093,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1050.0","6.34","262.7","0","0.1","0","17.26","2","2.375","1.841","1.628"],
    [5094,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1100.0","6.3","273.4","0","-0.11","0","19.61","2","1.153","1.208","1.3"],
    [5095,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1150.0","5.61","279.5","0","-1.03","0","19.45","2","0.5754","0.6424","0.5797"],
    [5096,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1200.0","5.78","282.8","0","-0.55","0","37.2","2","1.377","0.8493","1.735"],
    [5097,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1250.0","5.3","278.7","0","0.54","0","27.69","2","1.639","0.5725","1.296"],
    [5098,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1300.0","5.91","275.1","0","-0.17","0","22.71","2","2.015","0.5889","1.629"],
    [5099,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1350.0","5.4","288.7","0","-0.1","0","28.68","2","2.52","0.7269","2.826"],
    [5100,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1400.0","5.38","289.9","0","0.52","66","18.31","130","2.228","2.628","1.991"],
    [5101,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1450.0","6.82","291.7","0","-0.02","0","28.1","2","4.699","3.863","3.447"],
    [5102,"2026-07-17 21:30:00+00:00","2026-07-17 22:00:00+00:00","25","1500.0","8.12","292.8","0","-0.22","66","38.44","2","3.913","2.808","4.375"],
    [5193,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","150.0","2.9","266.7","514","0.03","2","62.61","2","1.658","3.807","47.84"],
    [5194,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","200.0","2.31","232.0","256","-0.74","2","29.47","0","6.46","2.283","45.79"],
    [5195,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","250.0","2.56","240.3","256","0.04","66","28.96","0","10.37","3.868","24.83"],
    [5196,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","300.0","2.52","239.2","0","0.06","66","28.54","0","4.761","6.747","13.5"],
    [5197,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","350.0","2.05","238.0","0","-0.22","2","28.23","0","19.56","13.35","92.28"],
    [5198,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","400.0","1.75","195.9","0","-0.24","2","28.18","0","117.5","87.64","270.6"],
    [5199,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","450.0","1.74","185.7","0","-0.05","2","28.24","0","368.1","460.3","460.8"],
    [5200,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","500.0","1.87","186.9","0","-0.06","2","28.4","0","131.3","985.1","239.3"],
    [5201,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","550.0","1.64","183.5","0","0.01","2","28.55","0","26.47","66.99","102.8"],
    [5202,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","600.0","1.44","201.7","256","-0.06","0","28.42","0","2.742","14.44","47.6"],
    [5203,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","650.0","1.71","240.6","0","-0.02","66","29.34","0","2.422","1.676","4.104"],
    [5204,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","700.0","3.13","98.1","512","-1.18","0","31.11","0","2.872","0.6499","1.901"],
    [5205,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","750.0","3.85","243.1","0","-0.29","2","29.77","0","32.72","3.369","12.29"],
    [5206,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","800.0","4.38","239.3","0","-0.23","2","29.59","66","8.444","2.645","11.44"],
    [5207,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","850.0","4.96","233.1","0","-0.09","66","26.04","66","1.132","1.097","1.371"],
    [5208,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","900.0","5.51","226.5","0","0.46","0","19.67","2","1.273","0.7289","0.5947"],
    [5209,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","950.0","5.98","236.5","0","-0.33","0","31.48","2","0.9083","1.043","0.5421"],
    [5210,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1000.0","5.4","252.3","0","-0.72","0","52.5","130","2.412","0.6956","0.3709"],
    [5211,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1050.0","6.56","267.3","0","-0.35","0","29.38","2","1.143","1.361","0.5002"],
    [5212,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1100.0","6.02","280.5","0","0.28","0","35.39","130","0.6127","1.155","0.6095"],
    [5213,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1150.0","4.84","281.6","0","0.68","0","30.72","2","0.582","0.3202","0.585"],
    [5214,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1200.0","4.47","277.4","0","0.48","0","15.08","130","0.5952","0.7709","0.7782"],
    [5215,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1250.0","5.75","281.2","0","0.25","0","36.37","2","0.1368","1.038","0.5376"],
    [5216,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1300.0","4.5","273.7","0","-0.49","0","30.59","2","0.08427","1.03","0.7423"],
    [5217,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1350.0","4.72","276.2","0","0.32","0","42.7","2","0.276","1.206","1.601"],
    [5218,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1400.0","6.89","288.9","0","0.27","0","31.76","2","0.2701","1.287","1.813"],
    [5219,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1450.0","7.99","288.5","0","-0.58","66","28.16","2","0.8777","1.191","1.52"],
    [5220,"2026-07-17 22:00:00+00:00","2026-07-17 22:30:00+00:00","25","1500.0","9.03","298.3","0","0.04","0","30.63","130","1.123","1.525","0.7417"],
    [5311,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","150.0","2.24","214.0","258","0.32","2","61.38","2","7.671","18.74","32.01"],
    [5312,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","200.0","1.91","224.6","256","0.22","0","28.88","0","4.878","3.313","23.08"],
    [5313,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","250.0","1.67","231.5","0","0.56","2","28.62","0","3.248","9.321","12.89"],
    [5314,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","300.0","1.54","209.2","256","0.13","2","28.14","0","6.919","3.284","36.71"],
    [5315,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","350.0","1.62","243.5","0","0.2","2","27.72","0","11.85","6.547","56.07"],
    [5316,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","400.0","1.53","192.6","0","0.19","2","27.81","0","97.65","44.75","303.8"],
    [5317,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","450.0","1.65","182.5","0","0.12","2","27.5","0","201.3","359.8","440.3"],
    [5318,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","500.0","1.73","186.1","0","0.06","2","27.65","0","188.1","595.8","430.5"],
    [5319,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","550.0","1.84","183.1","0","0.0","2","27.98","0","26.32","63.89","46.6"],
    [5320,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","600.0","1.4","215.3","256","0.25","0","27.84","0","0.6525","6.19","4.355"],
    [5321,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","650.0","1.56","251.1","0","0.37","0","27.61","0","0.911","4.001","3.453"],
    [5322,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","700.0","2.62","248.3","0","0.08","0","28.24","0","1.629","1.447","1.738"],
    [5323,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","750.0","3.84","246.4","0","-0.1","0","28.84","0","4.654","3.445","2.536"],
    [5324,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","800.0","3.14","239.8","0","0.6","66","28.02","0","3.407","0.7661","1.362"],
    [5325,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","850.0","5.91","250.3","0","0.59","0","29.19","0","23.44","0.7665","1.247"],
    [5326,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","900.0","5.56","243.6","0","0.2","0","31.28","66","23.97","6.219","1.985"],
    [5327,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","950.0","6.36","248.9","0","0.41","0","29.65","66","1.813","2.029","1.236"],
    [5328,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1000.0","6.28","269.3","0","0.15","0","30.23","0","1.269","1.395","0.8456"],
    [5329,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1050.0","6.55","276.7","0","0.23","0","31.59","130","0.6832","0.4812","1.017"],
    [5330,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1100.0","4.45","260.6","0","0.16","0","16.21","130","0.2062","0.919","0.5422"],
    [5331,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1150.0","7.83","282.2","0","-0.48","0","21.58","2","0.5593","0.6662","0.4392"],
    [5332,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1200.0","7.95","282.3","0","-0.4","0","-46.9","130","0.8518","0.6931","0.9931"],
    [5333,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1250.0","6.66","285.1","256","-0.12","0","21.08","2","0.1458","0.3583","0.03547"],
    [5334,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1300.0","5.15","269.8","256","-0.04","0","17.5","2","0.7661","0.2758","0.3236"],
    [5335,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1350.0","6.52","280.2","256","-0.38","0","34.42","2","0.2255","0.221","0.1219"],
    [5336,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1400.0","9.24","290.0","256","0.16","0","18.51","130","0.6373","0.3876","0.4127"],
    [5337,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1450.0","9.57","289.6","256","-0.04","0","40.63","130","1.397","1.149","0.5289"],
    [5338,"2026-07-17 22:30:00+00:00","2026-07-17 23:00:00+00:00","25","1500.0","10.9","290.8","256","0.28","0","33.77","2","1.389","1.33","0.95"],
    [5429,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","150.0","2.85","160.7","2","0.17","2","62.5","2","7.067","0.6214","25.49"],
    [5430,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","200.0","5.14","205.1","256","0.28","2","28.49","130","3.209","1.386","6.807"],
    [5431,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","250.0","1.45","236.0","0","0.17","0","28.25","0","1.229","2.149","4.217"],
    [5432,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","300.0","1.53","242.7","0","0.5","66","27.85","0","3.229","3.92","11.58"],
    [5433,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","350.0","1.64","247.8","0","0.06","0","27.74","0","7.621","5.825","16.33"],
    [5434,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","400.0","1.52","200.9","0","-0.19","2","27.61","66","153.7","22.81","166.6"],
    [5435,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","450.0","1.74","186.4","0","0.13","66","27.88","0","437.8","737.2","725.2"],
    [5436,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","500.0","1.85","184.1","0","0.13","66","27.74","0","277.9","517.6","850.6"],
    [5437,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","550.0","2.03","182.2","0","0.15","66","27.86","0","144.9","106.5","154.4"],
    [5438,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","600.0","1.96","187.2","0","-0.08","66","27.79","66","26.47","11.75","76.32"],
    [5439,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","650.0","1.65","220.5","0","0.19","0","27.56","0","1.392","2.043","6.019"],
    [5440,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","700.0","2.75","208.4","0","0.53","0","27.1","0","0.8869","1.609","0.8467"],
    [5441,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","750.0","4.48","238.9","0","0.65","0","27.34","0","3.799","2.442","1.41"],
    [5442,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","800.0","4.56","240.7","0","0.09","0","28.11","0","0.8728","1.428","2.045"],
    [5443,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","850.0","6.15","247.1","0","-0.14","0","28.63","66","1.189","2.49","1.08"],
    [5444,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","900.0","6.87","263.2","0","0.12","0","14.39","130","2.175","2.97","2.185"],
    [5445,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","950.0","7.05","276.7","0","-0.18","0","-80.24","130","1.734","1.347","1.334"],
    [5446,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1000.0","6.28","288.0","0","0.07","66","73.04","130","1.429","0.8895","1.678"],
    [5447,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1050.0","5.92","282.5","0","0.38","2","55.4","130","1.242","0.6761","0.9089"],
    [5448,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1100.0","7.31","289.8","0","0.09","0","16.37","2","0.7159","0.4642","0.5301"],
    [5449,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1150.0","6.61","278.3","770","-0.08","66","-57.5","130","1.068","0.1668","0.495"],
    [5450,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1200.0","6.51","284.4","258","-0.37","0","-0.47","130","0.4747","0.3087","0.5387"],
    [5451,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1250.0","10.08","298.9","256","0.79","2","39.76","2","0.3227","0.305","0.3883"],
    [5452,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1300.0","10.94","315.5","258","0.81","2","58.8","130","0.3802","0.3821","0.3322"],
    [5453,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1350.0","9.03","282.7","258","0.52","2","-83.7","2","0.1479","0.333","0.2529"],
    [5454,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1400.0","7.92","269.5","258","0.4","2","-8.77","130","0.1988","0.6032","0.5319"],
    [5455,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1450.0","10.5","284.6","258","0.27","2","-19.93","130","0.4063","0.257","0.3965"],
    [5456,"2026-07-17 23:00:00+00:00","2026-07-17 23:30:00+00:00","25","1500.0","12.27","295.2","258","-0.07","130","-57.87","2","0.6638","1.093","0.2455"],
    [5547,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","150.0","9.13","145.1","258","-1.3","2","-23.41","2","1.381","1.061","1.268"],
    [5548,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","200.0","4.42","172.4","2","0.35","0","29.64","130","1.282","0.6731","1.5"],
    [5549,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","250.0","1.73","175.4","0","-0.12","0","34.91","130","0.7303","1.571","7.423"],
    [5550,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","300.0","1.61","174.9","0","-0.39","0","26.96","2","2.093","1.009","23.79"],
    [5551,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","350.0","1.98","168.9","256","0.19","66","34.77","130","0.5278","3.484","32.11"],
    [5552,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","400.0","1.74","186.3","0","0.18","66","-26.58","130","77.68","22.28","144.6"],
    [5553,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","450.0","2.07","183.6","0","0.14","0","30.5","130","517.2","292.0","458.7"],
    [5554,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","500.0","2.43","185.5","0","0.15","0","-61.59","130","929.6","1197.0","819.3"],
    [5555,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","550.0","2.58","188.4","0","0.15","0","68.8","130","1132.0","3233.0","1496.0"],
    [5556,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","600.0","2.76","190.2","0","0.03","2","28.82","2","20.45","193.0","28.52"],
    [5557,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","650.0","3.1","189.3","256","0.23","0","-54.96","130","1.347","1.162","1.502"],
    [5558,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","700.0","3.8","245.7","0","0.33","66","28.18","2","0.9041","4.62","1.331"],
    [5559,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","750.0","3.81","251.4","0","0.42","66","27.82","2","3.419","5.914","3.146"],
    [5560,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","800.0","4.08","266.1","0","1.37","66","28.48","2","2.319","1.965","93.98"],
    [5561,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","850.0","4.75","278.3","0","1.48","66","-60.48","130","0.9057","1.584","40.59"],
    [5562,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","900.0","6.14","284.7","0","0.07","0","-13.93","130","1.003","1.193","1.004"],
    [5563,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","950.0","5.14","291.7","0","-0.51","66","51.12","130","1.154","1.472","1.197"],
    [5564,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1000.0","4.94","287.3","0","-0.03","0","49.53","2","1.746","2.122","1.936"],
    [5565,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1050.0","5.61","283.6","0","0.2","0","-27.41","2","1.609","1.432","1.59"],
    [5566,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1100.0","5.96","277.1","0","0.56","0","-42.98","2","1.322","0.5649","0.7398"],
    [5567,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1150.0","8.08","274.3","0","-0.17","0","-73.51","2","0.9593","0.3126","0.2833"],
    [5568,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1200.0","11.37","274.8","0","-0.08","0","-79.58","2","0.7016","0.2062","0.1405"],
    [5569,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1250.0","9.6","278.0","0","0.15","0","15.43","130","0.2392","0.6292","0.1743"],
    [5570,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1300.0","9.79","279.8","0","-0.31","0","-83.08","130","0.3189","1.119","1.001"],
    [5571,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1350.0","10.73","281.4","0","-0.13","0","-28.72","130","1.383","1.901","1.502"],
    [5572,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1400.0","11.65","284.4","0","-0.18","0","-79.82","2","3.647","1.055","2.189"],
    [5573,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1450.0","11.26","284.3","0","0.13","0","25.74","2","1.644","0.8694","1.728"],
    [5574,"2026-07-17 23:30:00+00:00","2026-07-18 00:00:00+00:00","25","1500.0","11.94","282.8","0","0.02","0","42.08","130","0.5225","1.04","0.3129"]
]}