{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","150.0","1.71","92.9","0","0.14","66","62.87","2","3043.0","390.2","3517.0"], [2,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","200.0","1.52","92.6","0","0.13","66","23.7","2","789.9","811.3","1110.0"], [3,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","250.0","1.49","95.0","0","-0.16","66","-41.69","130","158.0","622.7","192.8"], [4,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","300.0","1.42","97.8","0","0.0","0","20.28","2","111.7","308.4","81.92"], [5,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","350.0","1.53","107.3","0","-0.01","0","60.08","130","521.1","287.0","104.2"], [6,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","400.0","1.66","98.0","0","0.01","0","-43.74","130","147.6","218.8","140.1"], [7,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","450.0","1.51","87.3","0","0.16","66","-80.48","130","195.6","244.6","812.9"], [8,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","500.0","1.48","77.0","0","0.15","66","21.47","2","29.85","53.16","181.3"], [9,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","550.0","1.34","79.2","0","0.12","66","28.25","130","13.52","21.31","8.106"], [10,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","600.0","0.83","87.7","0","-0.17","0","-35.65","2","2.215","2.085","2.268"], [11,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","650.0","0.99","250.1","0","0.07","0","52.67","130","13.99","1.269","95.97"], [12,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","700.0","1.19","248.8","2","0.17","66","55.51","130","1.689","0.7705","57.97"], [13,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","750.0","1.91","201.4","2","0.17","0","-9.07","130","1.765","0.9767","48.56"], [14,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","800.0","3.43","258.3","256","-0.71","0","-29.95","2","3.101","1.269","5.141"], [15,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","850.0","4.15","258.1","256","-0.52","0","19.19","2","1.078","0.548","6.152"], [16,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","900.0","3.66","211.0","0","-0.05","0","-4.31","2","1.799","1.729","4.771"], [17,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","950.0","5.53","274.5","512","1.07","0","-40.51","130","5.076","4.622","7.609"], [18,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1000.0","3.89","234.1","0","0.17","0","-37.7","130","9.136","48.25","35.66"], [19,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1050.0","4.39","240.6","0","-0.08","0","15.29","2","24.67","48.36","14.57"], [20,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1100.0","5.36","240.1","0","0.01","0","-52.58","130","8.425","14.52","3.373"], [21,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1150.0","5.69","241.5","0","0.07","0","74.06","130","24.99","20.67","3.926"], [22,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1200.0","6.37","240.3","0","-0.05","0","9.48","2","10.97","14.92","16.15"], [23,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1250.0","6.12","242.8","0","-0.3","0","65.35","130","2.268","12.33","7.901"], [24,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1300.0","3.76","252.4","0","-0.17","0","-8.06","130","3.718","4.364","2.209"], [25,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1350.0","2.56","275.0","0","-0.32","0","-12.97","130","1.839","1280.0","0.2256"], [26,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1400.0","3.92","237.3","0","-0.05","0","57.2","130","1.846","4528.0","6.15"], [27,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1450.0","3.25","238.6","0","0.1","0","-69.88","130","3.334","3.514","0.9145"], [28,"2024-06-16 00:00:00+00:00","2024-06-16 00:30:00+00:00","25","1500.0","4.88","240.3","0","0.01","0","-76.14","2","2.365","3.972","1.243"], [119,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","150.0","2.07","87.5","0","0.16","0","-33.98","130","173.4","1305.0","151.4"], [120,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","200.0","1.52","103.2","0","0.17","0","-44.75","130","485.3","253.1","56.9"], [121,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","250.0","1.31","109.6","0","0.18","0","64.79","130","275.1","124.4","74.51"], [122,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","300.0","1.31","109.5","0","0.16","66","6.25","130","386.0","263.9","30.03"], [123,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","350.0","1.47","116.0","0","0.14","0","-36.99","130","482.5","283.8","57.6"], [124,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","400.0","1.75","95.6","0","0.15","0","8.76","130","318.7","129.8","65.51"], [125,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","450.0","1.82","95.2","0","0.13","66","21.55","2","156.1","135.7","25.78"], [126,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","500.0","1.69","87.8","0","0.17","2","21.44","2","30.99","23.75","2.693"], [127,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","550.0","1.38","93.5","0","-0.17","0","44.73","130","6.288","7.852","1.321"], [128,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","600.0","1.68","190.8","256","-0.28","0","20.26","2","2.795","1.978","0.3685"], [129,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","650.0","1.59","146.5","256","-0.62","2","46.3","2","1.354","16.87","6.091"], [130,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","700.0","1.28","187.5","0","0.13","2","49.73","130","43.35","60.71","32.2"], [131,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","750.0","1.64","195.2","0","-0.73","66","11.1","130","26.75","43.53","9.509"], [132,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","800.0","1.29","158.7","0","-0.2","0","13.8","130","3.095","17.93","1.547"], [133,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","850.0","4.77","47.3","512","-1.04","0","-19.17","2","3.421","9.898","3.345"], [134,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","900.0","1.29","169.8","0","-0.11","0","-84.04","130","18.04","6.69","4.544"], [135,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","950.0","3.62","241.8","0","0.64","0","-55.13","130","3.853","5.636","2.346"], [136,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1000.0","2.64","203.6","0","0.42","0","-72.0","130","2.025","3.287","3.757"], [137,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1050.0","2.71","243.9","0","-0.62","0","-55.23","130","2.408","10.18","2.009"], [138,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1100.0","3.22","254.6","0","-0.08","0","-26.38","130","3.711","6.467","2.5"], [139,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1150.0","3.25","264.3","0","-0.37","0","18.05","2","3.733","1.241","2.077"], [140,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1200.0","3.81","250.3","0","0.53","0","-29.17","130","5.983","6.701","8.487"], [141,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1250.0","5.11","240.1","0","0.17","0","-64.38","130","8.614","4.35","2.094"], [142,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1300.0","4.23","239.7","0","0.45","0","22.95","2","4.506","2.87","2.73"], [143,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1350.0","5.4","236.5","0","0.92","0","-68.26","2","0.3761","21.87","3.745"], [144,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1400.0","5.14","234.8","0","0.19","0","54.03","130","2.794","19.53","2.204"], [145,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1450.0","5.13","235.0","0","0.05","0","-65.57","130","16.45","19.76","6.205"], [146,"2024-06-16 00:30:00+00:00","2024-06-16 01:00:00+00:00","25","1500.0","5.31","229.5","0","0.02","66","-24.64","130","21.36","17.84","10.83"], [237,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","150.0","1.93","155.8","0","0.03","0","21.12","2","7103.0","2777.0","7157.0"], [238,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","200.0","1.75","162.2","0","0.19","66","21.63","2","1922.0","1127.0","1464.0"], [239,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","250.0","1.53","147.7","0","0.16","66","21.54","2","627.0","2588.0","503.0"], [240,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","300.0","1.46","146.3","0","0.19","66","21.07","2","112.7","190.6","51.87"], [241,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","350.0","1.38","144.4","0","0.17","0","21.25","2","57.09","29.22","16.49"], [242,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","400.0","1.54","143.9","0","0.21","0","-82.36","130","75.75","78.65","25.29"], [243,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","450.0","1.66","140.7","0","0.17","0","58.37","2","83.58","52.94","73.28"], [244,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","500.0","1.62","133.0","0","0.18","66","52.4","2","31.08","203.9","29.22"], [245,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","550.0","1.4","138.0","0","-0.14","2","23.29","2","9.269","36.25","4.228"], [246,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","600.0","1.09","107.0","0","-0.13","66","41.47","130","15.3","3.324","6.676"], [247,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","650.0","1.09","156.0","0","-0.12","66","19.88","2","84.35","66.82","58.7"], [248,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","700.0","1.45","178.7","0","0.21","2","-75.96","130","51.14","268.0","181.5"], [249,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","750.0","1.94","186.5","0","-0.02","0","-59.43","2","18.19","36.19","22.03"], [250,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","800.0","1.51","261.9","0","-0.22","0","-77.56","130","25.88","5.744","7.634"], [251,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","850.0","1.55","192.5","0","-0.18","0","-20.23","130","7.523","1.653","7.977"], [252,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","900.0","2.65","199.8","0","0.47","0","-6.8","2","9.519","1.774","22.77"], [253,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","950.0","2.35","211.5","0","-0.03","0","-19.56","130","5.405","2.891","22.71"], [254,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1000.0","2.29","234.4","0","0.02","0","66.78","130","5.954","14.34","14.25"], [255,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1050.0","2.28","247.0","0","-0.09","0","-24.57","2","9.318","5.651","5.388"], [256,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1100.0","1.73","254.8","0","-0.14","0","-78.46","130","3.992","5.321","3.73"], [257,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1150.0","1.95","256.5","0","0.24","0","66.03","130","7.262","10.35","24.05"], [258,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1200.0","1.72","246.1","0","0.17","0","-21.7","130","10.59","6.217","16.46"], [259,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1250.0","2.12","240.5","0","0.4","0","36.98","130","7.874","3.733","28.25"], [260,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1300.0","3.28","244.6","0","0.27","0","-65.39","130","12.33","10.62","15.61"], [261,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1350.0","3.74","248.2","0","0.26","0","-72.99","2","12.03","19.61","11.11"], [262,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1400.0","4.21","241.1","0","0.22","0","-5.16","130","17.15","13.13","5.994"], [263,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1450.0","4.94","238.2","0","0.11","0","-54.96","2","13.52","27.91","9.814"], [264,"2024-06-16 01:00:00+00:00","2024-06-16 01:30:00+00:00","25","1500.0","5.01","248.4","0","0.31","0","-60.85","2","7.142","7.751","4.238"], [355,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","150.0","1.95","233.2","0","0.13","2","20.95","0","480.2","315.3","469.1"], [356,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","200.0","1.94","214.3","0","0.13","66","20.95","0","337.2","413.6","1066.0"], [357,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","250.0","1.97","199.6","0","0.14","66","20.99","0","2346.0","322.9","3635.0"], [358,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","300.0","2.19","178.4","256","0.15","0","21.06","0","1059.0","17.16","1106.0"], [359,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","350.0","2.15","180.4","256","0.14","0","21.26","0","38.92","4.108","70.34"], [360,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","400.0","2.07","197.4","0","0.17","0","21.04","0","16.8","10.56","42.54"], [361,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","450.0","1.82","196.6","0","0.17","0","20.97","0","82.93","13.12","262.6"], [362,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","500.0","1.48","188.3","0","0.15","0","20.87","0","190.8","35.97","344.8"], [363,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","550.0","1.45","185.8","0","0.17","0","20.56","0","124.9","16.22","96.21"], [364,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","600.0","2.18","169.0","256","0.2","0","20.18","0","33.33","1.434","22.28"], [365,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","650.0","1.74","199.6","0","0.03","0","20.23","0","12.51","10.92","29.67"], [366,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","700.0","1.67","227.8","0","0.21","0","19.64","0","29.67","55.67","130.2"], [367,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","750.0","1.84","222.8","0","0.21","0","19.08","0","13.57","56.79","38.85"], [368,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","800.0","2.56","180.1","256","0.1","0","19.95","0","6.277","2.458","39.0"], [369,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","850.0","2.2","196.9","0","0.09","0","18.29","0","10.44","5.803","37.75"], [370,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","900.0","2.63","215.8","0","0.19","0","24.74","2","32.1","21.63","22.44"], [371,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","950.0","3.31","219.4","0","0.11","0","19.6","2","6.959","13.32","7.664"], [372,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1000.0","3.53","217.1","0","0.28","0","18.27","2","2.331","10.41","9.115"], [373,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1050.0","2.23","241.5","0","0.31","0","16.42","2","8.132","4.045","9.258"], [374,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1100.0","2.33","260.2","0","0.06","0","10.94","2","31.55","5.762","11.5"], [375,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1150.0","3.03","265.8","0","0.1","0","20.12","2","12.39","4.473","3.396"], [376,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1200.0","3.89","281.4","0","0.54","0","28.75","2","4.156","2.843","1.289"], [377,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1250.0","4.18","289.1","0","0.17","0","13.44","2","3.144","3.224","2.836"], [378,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1300.0","3.07","279.1","0","-0.07","0","19.93","2","2.514","10.62","1.932"], [379,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1350.0","3.47","253.5","0","0.06","0","33.7","2","1.233","4.651","2.273"], [380,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1400.0","4.26","234.8","0","0.39","0","27.6","2","8.062","3.419","13.29"], [381,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1450.0","4.89","246.6","0","0.15","0","8.9","2","23.98","8.569","15.71"], [382,"2024-06-16 01:30:00+00:00","2024-06-16 02:00:00+00:00","25","1500.0","4.22","248.4","0","0.21","0","20.49","130","53.87","21.0","2.045"], [473,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","150.0","2.14","270.6","0","0.08","2","62.44","2","249.3","367.7","438.3"], [474,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","200.0","1.82","260.1","0","0.15","0","20.85","0","975.6","652.8","1702.0"], [475,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","250.0","1.91","250.5","0","0.18","0","20.83","0","1372.0","212.3","1711.0"], [476,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","300.0","2.11","234.3","0","0.21","0","21.15","66","163.5","247.4","333.7"], [477,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","350.0","2.69","229.7","0","0.24","0","20.66","0","113.3","34.95","189.6"], [478,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","400.0","3.2","221.4","0","0.26","0","20.62","0","45.83","73.27","28.38"], [479,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","450.0","3.32","219.9","0","0.23","0","20.7","0","26.1","58.2","88.34"], [480,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","500.0","2.42","222.6","0","0.22","0","20.52","0","42.82","15.08","113.1"], [481,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","550.0","1.61","216.6","0","0.24","0","20.07","0","38.0","14.59","105.8"], [482,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","600.0","1.87","206.5","0","0.23","0","20.19","0","23.65","8.141","51.04"], [483,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","650.0","2.04","218.1","0","0.1","0","19.87","0","5.654","15.77","23.08"], [484,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","700.0","2.38","221.2","0","0.24","0","19.96","0","13.23","16.14","14.37"], [485,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","750.0","2.55","231.9","0","0.1","0","20.88","0","5.63","2.088","14.91"], [486,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","800.0","2.41","215.8","0","0.26","0","19.59","0","3.586","14.69","25.45"], [487,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","850.0","2.89","228.5","0","0.27","0","-76.36","2","36.34","54.62","167.2"], [488,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","900.0","3.81","227.6","0","0.02","0","21.23","130","113.0","38.77","132.7"], [489,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","950.0","3.54","239.7","512","0.09","0","16.68","130","15.85","37.17","17.91"], [490,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1000.0","1.0","288.3","0","0.16","0","17.39","2","6.499","6.147","10.08"], [491,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1050.0","2.54","252.2","0","0.01","0","16.42","2","4.064","6.019","24.06"], [492,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1100.0","2.78","264.2","0","0.14","0","26.11","2","10.13","13.76","100.9"], [493,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1150.0","3.15","276.7","0","0.11","0","21.64","130","13.17","10.24","26.49"], [494,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1200.0","3.29","266.5","0","-0.23","0","22.98","2","14.27","6.276","16.63"], [495,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1250.0","2.23","262.2","0","0.01","0","-78.86","130","11.99","81.15","7.697"], [496,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1300.0","1.95","215.4","0","0.25","0","25.48","2","5.841","949.3","4.577"], [497,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1350.0","0.21","188.0","0","0.22","0","-30.13","130","3.979","28.39","5.794"], [498,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1400.0","0.87","292.2","0","0.11","0","11.14","2","0.9569","5.826","7.883"], [499,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1450.0","1.26","114.7","0","0.72","0","25.07","2","6.871","1.827","2.628"], [500,"2024-06-16 02:00:00+00:00","2024-06-16 02:30:00+00:00","25","1500.0","1.38","243.3","0","0.17","0","11.47","2","41.96","2.968","21.15"], [591,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","150.0","2.02","351.1","256","-0.01","2","62.05","2","10350.0","10190.0","4789.0"], [592,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","200.0","1.28","306.5","0","-0.01","2","21.1","0","3087.0","2483.0","654.0"], [593,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","250.0","1.07","240.1","256","0.0","2","21.2","0","235.7","5.08","238.8"], [594,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","300.0","1.29","228.9","256","0.02","2","20.65","66","503.1","2.472","357.9"], [595,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","350.0","2.19","227.3","256","0.17","0","21.03","0","74.01","1.386","114.0"], [596,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","400.0","2.45","223.1","256","0.2","0","20.29","66","70.23","2.643","344.1"], [597,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","450.0","1.81","224.1","256","0.19","0","20.09","66","80.05","1.83","37.58"], [598,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","500.0","1.79","228.8","256","0.21","0","20.02","66","44.44","0.5496","83.35"], [599,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","550.0","1.4","224.7","0","0.18","0","19.97","66","94.9","18.81","154.9"], [600,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","600.0","1.17","236.8","0","0.21","0","20.17","0","128.8","6.732","62.26"], [601,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","650.0","1.6","239.3","0","0.23","0","19.44","66","33.27","2.341","17.46"], [602,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","700.0","2.4","248.0","0","0.22","0","20.03","66","21.87","44.56","47.9"], [603,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","750.0","2.82","243.7","0","0.21","0","16.58","130","25.51","41.48","120.5"], [604,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","800.0","3.36","239.6","0","0.28","66","-32.56","130","104.4","27.9","84.26"], [605,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","850.0","4.29","238.3","0","0.28","66","-82.85","2","20.66","37.58","8.269"], [606,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","900.0","4.79","234.0","0","0.29","66","53.12","2","2.426","7.0","1.636"], [607,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","950.0","4.36","232.2","0","0.12","0","-70.23","130","2.6","1.341","1.467"], [608,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1000.0","3.99","250.0","0","-0.18","0","32.81","130","3.459","2.457","2.157"], [609,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1050.0","4.01","253.8","0","0.17","0","-44.14","130","2.782","1.56","4.046"], [610,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1100.0","3.69","253.7","0","0.03","0","71.45","2","2.889","3.008","15.0"], [611,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1150.0","3.28","262.8","0","0.48","0","73.13","130","39.91","27.76","43.24"], [612,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1200.0","3.46","261.5","0","0.13","0","-80.77","130","35.42","57.97","38.82"], [613,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1250.0","3.7","258.0","0","0.1","0","54.08","130","24.64","14.58","29.41"], [614,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1300.0","3.5","253.2","0","0.05","0","-11.84","130","15.38","28.96","22.18"], [615,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1350.0","4.18","251.2","0","0.24","0","69.53","2","5.131","43.28","39.74"], [616,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1400.0","4.63","249.2","0","0.18","0","71.76","130","4.633","42.97","184.8"], [617,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1450.0","4.28","242.4","0","0.25","0","-39.69","130","8.141","92.69","289.4"], [618,"2024-06-16 02:30:00+00:00","2024-06-16 03:00:00+00:00","25","1500.0","4.92","240.8","0","0.14","0","67.72","2","23.28","17.48","24.27"], [709,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","150.0","1.06","353.7","0","-0.12","2","21.48","66","2699.0","3620.0","608.4"], [710,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","200.0","0.82","261.9","0","-0.02","2","21.22","0","960.7","249.2","1009.0"], [711,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","250.0","1.53","216.5","256","0.13","0","21.65","0","32.88","237.4","1099.0"], [712,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","300.0","2.23","213.7","256","0.14","0","21.17","0","19.18","324.2","318.7"], [713,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","350.0","3.53","210.1","256","0.14","66","20.85","0","16.29","112.8","202.6"], [714,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","400.0","3.41","215.0","256","0.18","0","20.76","0","9.767","69.98","137.9"], [715,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","450.0","2.81","223.2","256","0.2","0","20.66","0","8.299","37.68","251.8"], [716,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","500.0","2.05","229.6","0","0.21","0","20.52","0","9.405","16.68","72.42"], [717,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","550.0","1.28","237.3","0","0.18","0","20.27","0","2.817","45.95","134.3"], [718,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","600.0","1.43","250.7","0","0.07","0","19.16","0","22.02","115.9","105.0"], [719,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","650.0","1.59","249.9","0","0.07","0","19.5","66","13.24","28.73","75.55"], [720,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","700.0","2.0","248.0","0","0.1","0","21.05","0","17.07","12.52","19.74"], [721,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","750.0","2.43","245.2","0","0.21","0","19.35","0","23.16","18.41","19.12"], [722,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","800.0","3.18","242.8","0","0.11","0","20.03","0","6.69","24.96","13.65"], [723,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","850.0","3.59","245.4","0","-0.02","0","21.28","66","11.77","5.11","13.94"], [724,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","900.0","4.22","252.9","0","0.05","0","55.63","130","6.313","4.108","6.827"], [725,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","950.0","4.98","254.8","0","0.11","0","-75.2","2","3.056","3.666","3.099"], [726,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1000.0","4.69","258.1","0","0.04","0","0.83","2","2.81","0.8125","2.044"], [727,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1050.0","4.43","260.8","0","0.16","0","-69.4","2","2.428","1.726","1.344"], [728,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1100.0","4.01","265.9","0","-0.08","0","-65.46","130","2.533","6.491","4.563"], [729,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1150.0","4.01","268.7","0","-0.09","0","9.62","130","8.031","6.504","27.22"], [730,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1200.0","4.13","268.7","0","-0.19","0","-37.49","130","10.24","5.052","19.06"], [731,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1250.0","4.41","266.3","0","-0.15","0","-58.43","2","28.11","55.27","32.02"], [732,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1300.0","4.83","263.6","0","-0.11","0","38.4","2","72.19","74.29","62.89"], [733,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1350.0","5.36","260.4","0","-0.13","0","-66.61","2","44.26","17.32","42.6"], [734,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1400.0","5.73","256.3","0","-0.17","0","1.47","130","12.67","8.951","9.899"], [735,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1450.0","5.76","253.0","0","-0.03","0","-27.88","130","11.36","3.776","12.63"], [736,"2024-06-16 03:00:00+00:00","2024-06-16 03:30:00+00:00","25","1500.0","5.68","248.7","0","0.01","0","-55.38","2","3.811","5.434","6.297"], [827,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","150.0","2.09","332.9","256","-0.4","2","63.67","2","417.5","86.16","1649.0"], [828,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","200.0","0.81","296.0","256","-0.6","2","22.06","0","598.2","95.02","396.7"], [829,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","250.0","1.36","185.6","0","-0.25","66","22.23","0","304.6","233.7","840.9"], [830,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","300.0","2.49","191.7","0","-0.4","0","22.31","0","201.7","239.1","361.9"], [831,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","350.0","3.18","199.2","0","0.53","0","20.69","0","202.3","267.5","243.0"], [832,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","400.0","3.07","200.7","0","0.63","0","19.18","66","95.52","198.6","193.1"], [833,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","450.0","1.63","219.9","0","1.22","66","18.99","130","27.91","34.98","148.2"], [834,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","500.0","1.27","216.3","0","1.42","66","19.63","66","34.05","44.59","138.0"], [835,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","550.0","1.25","270.5","256","-1.55","66","19.21","2","1.223","40.72","22.76"], [836,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","600.0","0.65","217.4","0","-1.23","2","18.96","0","23.13","28.86","36.98"], [837,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","650.0","1.0","191.2","256","-0.12","66","19.23","0","7.927","1.257","12.41"], [838,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","700.0","1.6","251.6","0","-0.19","66","18.82","66","16.18","27.29","30.66"], [839,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","750.0","2.28","249.9","0","-0.21","66","18.99","0","19.8","18.79","18.58"], [840,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","800.0","3.15","248.9","0","0.15","0","19.16","0","2.549","3.816","2.412"], [841,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","850.0","3.58","254.1","0","0.27","0","20.3","0","0.6124","3.562","0.5098"], [842,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","900.0","4.08","258.0","0","-0.25","0","7.81","130","2.117","6.045","1.942"], [843,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","950.0","4.64","263.9","0","0.11","0","24.17","130","4.003","1.479","1.632"], [844,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1000.0","4.67","258.9","0","0.06","0","-77.21","2","0.7176","2.529","0.505"], [845,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1050.0","4.57","269.8","0","0.04","0","34.58","2","0.5778","23.7","1.49"], [846,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1100.0","4.33","268.7","0","-0.01","0","-34.04","2","3.188","14.47","4.208"], [847,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1150.0","3.99","267.1","0","-0.1","0","52.13","2","4.238","6.479","6.581"], [848,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1200.0","3.72","267.9","0","-0.07","0","-56.69","2","6.257","77.47","10.26"], [849,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1250.0","3.84","265.6","0","-0.16","0","-81.87","130","73.4","236.9","112.4"], [850,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1300.0","4.37","262.4","0","-0.15","0","-67.28","130","162.1","122.9","159.3"], [851,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1350.0","4.9","258.7","0","-0.13","0","17.66","130","97.88","7.846","52.19"], [852,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1400.0","5.19","249.8","0","-0.02","0","20.66","2","10.15","11.99","6.217"], [853,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1450.0","5.37","244.7","0","0.14","0","-77.22","130","21.66","14.92","2.363"], [854,"2024-06-16 03:30:00+00:00","2024-06-16 04:00:00+00:00","25","1500.0","5.84","245.6","0","-0.13","0","-4.02","130","36.3","1.624","10.29"], [945,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","150.0","0.97","175.0","0","-0.41","2","62.23","2","1910.0","305.8","869.8"], [946,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","200.0","1.17","189.3","0","-0.14","2","21.74","0","2901.0","1071.0","11020.0"], [947,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","250.0","1.61","194.9","0","-0.19","2","21.05","0","958.0","299.0","2390.0"], [948,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","300.0","2.93","196.1","0","-0.41","66","20.87","0","301.3","38.71","160.5"], [949,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","350.0","3.57","204.2","0","0.12","66","20.72","0","532.7","513.4","717.4"], [950,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","400.0","3.6","205.2","0","0.16","0","20.59","0","98.96","548.3","349.6"], [951,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","450.0","2.34","213.2","2","0.15","0","20.29","0","2.34","5.607","66.82"], [952,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","500.0","1.2","213.4","2","0.15","66","20.14","0","1.828","1.87","233.1"], [953,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","550.0","1.08","225.3","256","0.14","66","20.02","0","0.7585","7.743","42.43"], [954,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","600.0","0.82","228.6","0","0.16","66","19.7","0","9.096","5.223","24.61"], [955,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","650.0","1.06","262.2","0","0.16","66","19.61","0","13.09","5.844","66.83"], [956,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","700.0","1.42","250.7","0","0.18","66","19.49","66","19.28","9.269","43.5"], [957,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","750.0","1.98","252.0","0","0.15","0","19.11","0","38.04","39.65","70.24"], [958,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","800.0","2.54","248.5","0","0.2","66","19.19","0","3.788","50.21","12.98"], [959,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","850.0","3.47","247.7","0","0.0","0","19.14","0","1.367","11.42","1.645"], [960,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","900.0","4.36","253.9","0","0.32","0","26.69","130","1.655","2.79","1.272"], [961,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","950.0","3.76","267.1","0","0.13","0","27.4","2","5.105","1.319","3.48"], [962,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1000.0","4.23","277.3","0","0.07","66","-33.36","2","28.05","8.659","22.69"], [963,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1050.0","4.44","274.9","0","0.0","66","-53.98","130","59.21","37.86","78.25"], [964,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1100.0","4.3","269.7","0","-0.06","0","-83.35","130","77.46","58.41","137.3"], [965,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1150.0","4.07","261.4","0","-0.08","0","-79.1","130","160.7","53.9","82.96"], [966,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1200.0","4.53","255.8","0","-0.08","0","-78.71","130","196.8","185.9","104.2"], [967,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1250.0","5.02","251.8","0","-0.11","0","-64.66","130","218.5","205.9","96.71"], [968,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1300.0","5.39","247.4","0","-0.11","0","68.11","130","32.7","66.92","27.75"], [969,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1350.0","5.51","242.8","0","-0.13","0","-23.98","130","11.23","31.25","5.205"], [970,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1400.0","5.64","238.5","0","-0.11","0","-44.18","130","7.499","24.64","2.142"], [971,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1450.0","6.16","238.4","0","-0.13","0","30.92","2","9.508","45.07","1.341"], [972,"2024-06-16 04:00:00+00:00","2024-06-16 04:30:00+00:00","25","1500.0","6.6","242.8","0","-0.1","0","59.38","130","4.048","6.093","1.794"], [1063,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","150.0","1.7","192.0","256","0.1","2","63.12","2","1606.0","443.8","794.1"], [1064,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","200.0","1.06","181.2","0","-0.05","2","22.13","0","459.8","357.4","511.1"], [1065,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","250.0","1.49","192.9","0","-0.27","2","22.84","66","39.98","56.59","247.2"], [1066,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","300.0","2.55","194.3","0","-0.18","2","21.52","0","16.42","12.48","23.24"], [1067,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","350.0","3.79","202.1","0","-0.04","2","20.7","66","101.3","73.51","77.84"], [1068,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","400.0","4.22","207.3","0","0.09","2","21.2","0","300.7","864.0","840.4"], [1069,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","450.0","3.76","207.2","0","0.13","2","20.9","0","694.0","254.9","939.8"], [1070,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","500.0","2.8","208.0","0","0.1","2","20.57","0","106.8","31.49","185.9"], [1071,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","550.0","1.31","195.8","0","-0.18","2","20.06","0","10.88","28.47","244.1"], [1072,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","600.0","1.06","189.9","0","0.05","2","19.82","0","18.15","22.21","111.6"], [1073,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","650.0","1.02","183.9","0","0.05","2","19.74","66","3.579","25.81","8.875"], [1074,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","700.0","0.99","201.0","0","0.09","2","20.0","66","7.465","18.76","23.52"], [1075,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","750.0","2.28","280.3","256","-0.31","66","20.67","0","39.58","3.237","9.134"], [1076,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","800.0","1.62","249.4","0","-0.1","66","-68.0","130","7.668","29.82","16.31"], [1077,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","850.0","2.07","247.2","0","0.6","66","-53.97","130","2.645","38.71","2.562"], [1078,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","900.0","2.93","264.0","0","-0.26","0","16.85","66","2.653","2.232","1.578"], [1079,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","950.0","3.01","270.2","0","-0.71","66","26.03","2","2.696","1.878","1.467"], [1080,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1000.0","3.15","276.2","0","-0.1","0","-36.02","130","5.152","5.994","3.348"], [1081,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1050.0","3.14","273.2","0","-0.1","0","-41.05","2","23.45","12.18","12.77"], [1082,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1100.0","3.31","268.2","0","-0.11","0","-34.75","130","135.6","87.38","107.2"], [1083,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1150.0","3.61","261.9","0","-0.12","0","23.39","130","112.9","80.15","133.1"], [1084,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1200.0","3.91","252.9","0","-0.13","0","63.77","130","123.0","71.06","88.4"], [1085,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1250.0","4.15","243.9","0","-0.12","0","31.98","2","55.23","19.56","40.7"], [1086,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1300.0","4.36","237.5","0","-0.12","0","35.35","130","13.31","8.798","20.57"], [1087,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1350.0","4.63","237.8","0","-0.04","0","74.89","130","1.746","1.726","2.225"], [1088,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1400.0","4.98","242.2","0","-0.22","0","-20.96","130","0.9793","0.52","0.583"], [1089,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1450.0","5.68","251.1","0","-0.58","0","56.83","2","0.5988","0.34","0.3922"], [1090,"2024-06-16 04:30:00+00:00","2024-06-16 05:00:00+00:00","25","1500.0","6.64","247.3","0","-0.55","0","-50.87","2","0.3977","0.3977","0.6202"], [1181,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","150.0","1.5","141.1","256","0.23","0","62.27","2","1406.0","747.2","729.0"], [1182,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","200.0","1.42","175.1","0","0.15","0","20.74","2","456.2","1692.0","587.8"], [1183,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","250.0","1.62","187.3","0","0.14","0","20.37","2","115.1","458.2","174.3"], [1184,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","300.0","2.38","193.8","0","0.18","0","21.41","2","14.34","24.12","19.51"], [1185,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","350.0","3.37","199.0","0","0.21","0","41.33","130","11.68","43.53","16.22"], [1186,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","400.0","4.18","208.7","0","0.2","0","19.59","2","134.3","241.4","528.3"], [1187,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","450.0","4.24","209.2","0","0.2","0","20.76","2","64.18","480.3","308.3"], [1188,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","500.0","3.24","216.8","256","0.19","0","42.05","130","3.748","72.89","170.0"], [1189,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","550.0","2.07","203.5","0","0.17","0","46.67","130","9.87","21.32","68.37"], [1190,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","600.0","1.42","191.7","0","0.17","66","-40.7","130","23.37","63.15","90.83"], [1191,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","650.0","1.34","189.5","0","0.09","0","-19.41","2","19.06","29.46","45.36"], [1192,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","700.0","1.49","195.1","0","0.2","66","3.76","2","21.22","29.57","103.4"], [1193,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","750.0","1.89","235.8","0","0.2","66","72.12","2","4.864","8.944","27.64"], [1194,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","800.0","2.36","244.6","0","0.08","0","56.63","130","3.056","2.138","3.753"], [1195,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","850.0","2.3","253.7","0","0.24","66","-81.4","130","17.79","9.178","15.68"], [1196,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","900.0","2.81","252.9","0","0.16","0","-52.4","2","3.42","3.539","3.467"], [1197,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","950.0","2.28","289.4","0","-0.08","0","-8.33","2","2.268","0.7156","1.053"], [1198,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1000.0","2.89","272.2","0","-0.18","0","52.94","2","5.054","3.467","3.64"], [1199,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1050.0","3.05","263.6","0","-0.01","0","57.39","2","22.75","5.982","14.3"], [1200,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1100.0","3.26","257.7","0","0.09","66","-57.91","130","20.87","16.6","19.73"], [1201,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1150.0","3.86","246.8","0","-0.01","0","47.47","130","21.62","19.87","13.24"], [1202,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1200.0","4.65","240.6","0","0.21","0","57.5","130","4.573","5.687","7.193"], [1203,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1250.0","4.71","236.2","0","-0.01","0","-23.37","130","1.092","0.9249","2.456"], [1204,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1300.0","4.9","248.3","0","-0.03","0","26.08","130","1.562","1.879","2.009"], [1205,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1350.0","5.68","253.3","0","-0.13","0","49.12","130","0.9784","0.5676","0.957"], [1206,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1400.0","6.52","263.5","0","-0.07","66","-18.61","2","0.7988","0.691","0.9788"], [1207,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1450.0","7.14","269.7","0","0.03","66","-27.71","130","0.4132","1.651","0.6124"], [1208,"2024-06-16 05:00:00+00:00","2024-06-16 05:30:00+00:00","25","1500.0","8.73","280.7","0","0.05","66","-54.02","130","0.8002","0.6187","0.81"], [1299,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","150.0","1.45","125.9","0","0.06","0","21.13","0","611.6","1275.0","1079.0"], [1300,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","200.0","1.29","187.9","256","0.01","0","21.24","0","206.4","580.6","222.7"], [1301,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","250.0","1.2","186.2","0","-0.01","0","20.99","0","741.3","1356.0","1476.0"], [1302,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","300.0","1.39","194.0","0","-0.04","0","20.87","0","204.3","196.1","903.1"], [1303,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","350.0","2.21","205.5","0","0.17","66","20.38","0","27.25","31.98","84.44"], [1304,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","400.0","2.92","235.6","0","0.2","66","20.01","0","101.2","262.7","490.5"], [1305,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","450.0","3.75","234.8","0","0.21","66","19.61","0","383.5","522.2","645.9"], [1306,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","500.0","3.89","235.6","0","0.21","66","19.51","0","68.48","140.2","209.9"], [1307,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","550.0","3.18","237.7","0","0.19","66","19.02","0","44.99","39.77","88.2"], [1308,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","600.0","2.66","241.3","0","0.19","66","18.55","0","30.68","19.35","71.57"], [1309,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","650.0","2.23","239.8","0","0.58","0","18.08","0","4.504","3.245","171.6"], [1310,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","700.0","2.24","254.0","0","0.16","66","18.22","0","7.61","17.35","66.5"], [1311,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","750.0","2.18","241.3","0","0.14","66","18.34","0","27.56","10.83","29.48"], [1312,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","800.0","2.66","243.6","0","0.11","66","18.49","0","19.82","3.508","29.87"], [1313,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","850.0","3.43","265.8","0","-0.2","0","18.26","66","1.953","5.736","6.644"], [1314,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","900.0","2.79","249.6","0","0.2","66","-43.6","2","7.533","3.877","3.205"], [1315,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","950.0","3.72","252.0","0","-0.03","0","10.72","2","2.646","2.299","1.088"], [1316,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1000.0","3.55","248.5","0","-0.12","0","20.58","2","4.611","1.966","1.522"], [1317,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1050.0","3.47","248.2","0","-0.19","0","-52.72","130","6.546","7.272","2.933"], [1318,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1100.0","3.59","247.6","0","-0.15","0","60.43","2","18.77","12.03","4.715"], [1319,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1150.0","4.07","244.3","0","-0.1","0","-35.4","130","1.767","2.181","0.9116"], [1320,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1200.0","4.66","233.8","0","-0.14","0","-13.06","2","1.288","0.8398","0.3122"], [1321,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1250.0","5.82","241.2","0","0.09","0","10.71","130","0.7109","0.6521","0.5826"], [1322,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1300.0","5.15","244.2","0","-0.13","0","-80.77","130","0.4324","0.6255","0.2794"], [1323,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1350.0","5.2","258.1","0","-0.1","0","66.68","2","0.5196","0.6695","0.8674"], [1324,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1400.0","6.56","267.6","0","-0.2","0","57.29","2","0.5858","2.35","0.9334"], [1325,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1450.0","7.74","269.8","0","-0.21","0","69.96","130","2.907","3.665","4.585"], [1326,"2024-06-16 05:30:00+00:00","2024-06-16 06:00:00+00:00","25","1500.0","8.44","271.7","0","-0.15","0","-42.58","2","1.949","0.9839","2.602"], [1417,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","150.0","1.54","93.8","0","0.01","0","21.6","0","1870.0","4196.0","6461.0"], [1418,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","200.0","1.05","92.7","0","0.07","0","21.23","0","1299.0","2329.0","1114.0"], [1419,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","250.0","1.03","171.7","0","0.17","2","21.06","0","1757.0","1051.0","1274.0"], [1420,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","300.0","1.27","188.7","0","0.24","2","20.93","0","53.33","230.3","380.1"], [1421,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","350.0","1.75","210.0","0","0.13","66","20.75","0","248.8","137.8","289.2"], [1422,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","400.0","2.32","238.3","0","0.14","66","20.66","0","1033.0","445.2","1243.0"], [1423,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","450.0","2.74","236.4","0","0.15","66","20.6","0","111.6","124.4","191.4"], [1424,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","500.0","2.78","236.7","0","0.16","66","20.33","0","223.1","133.9","261.5"], [1425,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","550.0","2.61","238.6","0","0.15","66","19.96","0","278.9","175.4","601.1"], [1426,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","600.0","2.39","241.0","0","0.13","66","19.7","0","40.79","26.08","83.32"], [1427,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","650.0","2.47","260.0","256","0.02","2","19.8","0","4.451","1.629","46.29"], [1428,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","700.0","2.98","253.3","0","0.16","66","19.44","0","2.039","5.773","80.26"], [1429,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","750.0","3.92","261.4","0","-0.17","0","19.38","0","0.5501","1.47","4.657"], [1430,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","800.0","5.13","307.6","0","0.33","0","18.56","0","0.2305","1.144","1.079"], [1431,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","850.0","4.99","330.1","512","0.57","0","18.05","0","0.7808","1.581","1.243"], [1432,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","900.0","3.7","266.0","0","-0.18","0","20.53","66","1.798","3.359","2.68"], [1433,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","950.0","3.12","244.1","0","-0.09","66","24.47","2","16.66","3.35","20.86"], [1434,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1000.0","3.6","236.6","0","-0.02","0","25.04","2","27.95","9.173","28.81"], [1435,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1050.0","3.56","236.1","0","-0.03","0","-59.08","130","19.11","20.52","28.08"], [1436,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1100.0","3.81","236.3","0","0.15","0","-62.92","2","30.95","5.353","16.31"], [1437,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1150.0","4.38","234.9","0","0.36","0","14.06","2","4.509","2.815","2.077"], [1438,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1200.0","4.96","232.6","0","0.02","0","-51.9","130","1.752","1.065","1.539"], [1439,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1250.0","5.47","221.8","0","0.25","0","19.37","2","0.4749","0.745","1.084"], [1440,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1300.0","5.3","235.8","0","-0.06","0","32.45","130","0.6516","1.637","0.8704"], [1441,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1350.0","5.43","253.6","0","-0.2","0","26.77","2","1.984","1.572","1.249"], [1442,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1400.0","6.73","269.0","0","0.06","0","24.04","2","4.313","1.963","4.031"], [1443,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1450.0","7.8","272.2","0","-0.17","0","18.06","2","5.352","2.854","3.813"], [1444,"2024-06-16 06:00:00+00:00","2024-06-16 06:30:00+00:00","25","1500.0","7.79","280.3","0","0.06","0","6.38","130","3.52","2.297","1.974"], [1535,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","150.0","2.48","93.3","0","-0.09","0","22.29","0","2741.0","1884.0","2706.0"], [1536,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","200.0","2.13","93.7","0","-0.09","0","21.94","0","3053.0","912.7","2284.0"], [1537,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","250.0","1.9","85.8","0","-0.26","0","21.72","0","1164.0","241.0","1748.0"], [1538,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","300.0","2.02","74.2","0","-0.09","0","21.13","0","170.5","1725.0","5922.0"], [1539,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","350.0","0.96","154.6","256","-0.12","0","20.83","0","5.986","1137.0","360.2"], [1540,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","400.0","0.54","248.1","0","0.01","0","20.39","0","47.48","90.06","201.9"], [1541,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","450.0","1.3","234.0","0","0.33","0","19.77","0","14.19","13.64","34.66"], [1542,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","500.0","1.31","256.9","0","-0.17","66","19.26","0","25.84","134.2","117.3"], [1543,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","550.0","1.32","257.2","0","-0.14","66","19.03","0","160.4","353.2","797.6"], [1544,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","600.0","1.25","262.1","0","0.2","2","18.85","0","111.7","173.2","404.6"], [1545,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","650.0","1.27","259.3","0","0.23","2","18.9","0","11.34","18.94","58.18"], [1546,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","700.0","1.83","262.7","0","0.4","66","18.25","0","2.645","5.507","5.408"], [1547,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","750.0","2.57","262.2","0","0.36","0","18.29","0","2.24","3.529","6.303"], [1548,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","800.0","2.43","247.9","0","-0.04","0","18.59","0","1.53","2.39","1.593"], [1549,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","850.0","2.14","231.8","0","0.57","0","22.67","130","4.234","1.722","3.371"], [1550,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","900.0","2.18","230.5","0","0.33","0","16.75","66","1.562","2.33","5.261"], [1551,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","950.0","2.16","245.3","0","-0.06","0","31.68","130","25.87","19.59","49.2"], [1552,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1000.0","2.58","236.6","0","0.15","66","15.4","130","10.28","4.335","20.9"], [1553,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1050.0","2.72","264.0","0","-0.24","0","31.32","2","2.895","2.385","2.669"], [1554,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1100.0","2.72","253.8","0","-0.01","0","24.85","2","2.084","2.034","5.121"], [1555,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1150.0","3.12","236.5","0","0.23","0","24.59","2","1.994","3.277","3.667"], [1556,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1200.0","3.74","221.1","0","0.31","0","29.9","2","1.022","3.939","4.692"], [1557,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1250.0","4.08","239.0","0","0.14","0","30.32","130","1.203","5.344","4.072"], [1558,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1300.0","4.55","255.5","0","0.05","0","28.05","2","1.354","2.878","1.636"], [1559,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1350.0","5.89","278.5","0","-0.13","0","26.12","2","1.021","1.454","1.971"], [1560,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1400.0","6.94","286.7","0","0.17","66","16.31","2","2.485","0.911","1.912"], [1561,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1450.0","6.29","288.3","0","0.44","0","5.91","2","0.6101","0.2021","0.5526"], [1562,"2024-06-16 06:30:00+00:00","2024-06-16 07:00:00+00:00","25","1500.0","6.09","286.9","0","0.1","0","23.36","2","0.2928","0.3706","0.108"], [1653,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","150.0","0.83","100.3","256","-0.46","0","23.1","0","158.8","1000.0","1242.0"], [1654,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","200.0","0.6","248.0","0","-0.51","0","22.84","0","354.5","1506.0","1411.0"], [1655,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","250.0","1.83","120.0","256","-0.33","0","22.17","0","145.3","2793.0","1693.0"], [1656,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","300.0","1.81","102.0","0","-0.16","0","21.55","0","304.8","2937.0","1606.0"], [1657,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","350.0","2.14","105.5","256","-0.18","0","21.17","0","1294.0","656.3","1914.0"], [1658,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","400.0","1.7","138.4","256","-0.19","0","20.82","0","2775.0","1520.0","1156.0"], [1659,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","450.0","2.28","173.5","256","-0.07","0","20.5","0","2775.0","1160.0","1413.0"], [1660,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","500.0","1.21","181.1","0","-0.02","0","20.16","0","470.9","480.4","714.3"], [1661,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","550.0","0.59","208.8","0","-0.04","0","20.02","0","174.6","283.6","722.2"], [1662,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","600.0","0.81","270.4","0","0.05","0","20.16","0","53.9","133.1","54.86"], [1663,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","650.0","1.7","258.9","0","0.08","0","20.23","0","21.68","56.31","9.308"], [1664,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","700.0","2.16","272.6","0","-0.2","66","19.63","0","40.66","333.5","49.68"], [1665,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","750.0","2.39","269.2","0","-0.09","0","19.66","0","13.39","398.5","40.47"], [1666,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","800.0","2.46","260.3","0","-0.09","0","18.36","66","6.796","298.0","11.0"], [1667,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","850.0","2.53","259.8","0","-0.04","0","16.75","0","2.465","111.0","4.764"], [1668,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","900.0","2.54","254.9","0","0.08","0","18.89","66","1.816","5.165","6.514"], [1669,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","950.0","2.16","233.3","0","-0.21","0","18.03","66","1.391","1.267","6.02"], [1670,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1000.0","1.93","267.5","0","-0.22","0","7.22","130","1.046","0.986","1.319"], [1671,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1050.0","2.19","255.9","0","-0.02","0","-79.55","130","2.018","1.388","1.728"], [1672,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1100.0","2.84","253.3","0","0.16","0","15.14","2","1.907","0.9938","5.948"], [1673,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1150.0","3.1","206.4","0","-0.16","0","15.6","2","0.5481","4.246","16.77"], [1674,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1200.0","3.7","201.8","0","-0.13","66","20.71","2","4.292","11.61","25.66"], [1675,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1250.0","3.59","229.1","0","-0.16","66","18.34","2","8.725","7.456","18.86"], [1676,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1300.0","3.66","243.5","0","-0.12","0","4.92","130","7.364","9.55","11.64"], [1677,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1350.0","4.13","263.7","0","-0.19","0","15.11","2","3.404","3.302","4.776"], [1678,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1400.0","6.05","287.4","0","-0.2","0","29.85","2","1.929","2.424","3.031"], [1679,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1450.0","6.89","299.7","0","-0.04","0","17.6","2","0.6406","2.645","1.226"], [1680,"2024-06-16 07:00:00+00:00","2024-06-16 07:30:00+00:00","25","1500.0","8.53","299.7","0","0.15","0","28.83","2","0.3452","0.3142","0.5387"], [1771,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","150.0","2.62","330.3","0","0.31","0","24.0","0","3775.0","2008.0","8660.0"], [1772,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","200.0","1.9","345.9","0","0.26","0","23.45","0","1909.0","1176.0","3376.0"], [1773,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","250.0","1.32","318.9","0","0.24","0","22.87","0","2775.0","493.2","922.7"], [1774,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","300.0","1.06","266.0","0","0.2","0","22.2","0","3847.0","675.4","343.4"], [1775,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","350.0","1.49","196.1","0","0.03","0","21.9","0","5094.0","461.4","272.3"], [1776,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","400.0","2.5","182.2","0","-0.07","0","21.72","0","22660.0","562.1","284.7"], [1777,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","450.0","2.46","151.4","256","-0.05","0","21.03","0","7993.0","469.6","660.4"], [1778,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","500.0","2.39","168.7","0","-0.01","0","20.44","0","11130.0","71.56","130.0"], [1779,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","550.0","1.6","202.1","0","0.04","0","19.98","0","6187.0","372.9","56.88"], [1780,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","600.0","1.6","232.6","0","0.13","0","19.59","0","6345.0","699.6","50.04"], [1781,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","650.0","1.54","254.3","0","-0.17","0","19.96","0","4231.0","2159.0","238.2"], [1782,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","700.0","1.96","275.5","0","-0.14","0","19.07","0","3545.0","17020.0","2791.0"], [1783,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","750.0","2.3","269.6","0","-0.16","0","18.99","0","519.2","944.4","4901.0"], [1784,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","800.0","2.92","256.7","0","-0.15","0","-64.24","130","144.8","528.5","608.1"], [1785,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","850.0","3.19","245.6","0","-0.14","0","20.2","2","52.48","67.41","255.8"], [1786,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","900.0","3.51","236.2","0","-0.13","0","22.6","130","6.507","101.0","85.06"], [1787,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","950.0","3.77","223.6","0","-0.2","0","17.84","2","1.78","33.44","27.16"], [1788,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1000.0","3.22","219.2","0","-0.07","0","31.67","130","1.562","2.817","2.444"], [1789,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1050.0","3.82","234.1","0","0.23","0","24.78","2","0.6896","0.5874","3.256"], [1790,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1100.0","3.94","220.5","0","0.19","0","18.02","2","1.146","1.557","1.836"], [1791,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1150.0","3.23","227.9","0","0.0","0","15.4","2","0.8962","1.297","2.493"], [1792,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1200.0","3.64","200.2","0","-0.04","0","16.63","2","2.337","1.893","3.788"], [1793,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1250.0","3.64","202.4","0","0.02","0","30.66","130","4.093","2.5","3.534"], [1794,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1300.0","4.74","200.6","0","-0.07","0","8.69","2","3.094","1.508","6.993"], [1795,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1350.0","4.58","216.9","0","0.02","0","14.23","130","1.612","0.632","4.678"], [1796,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1400.0","4.6","242.5","0","-0.12","0","11.43","2","1.478","1.055","1.826"], [1797,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1450.0","4.62","270.8","0","-0.14","0","12.92","2","2.13","2.14","1.565"], [1798,"2024-06-16 07:30:00+00:00","2024-06-16 08:00:00+00:00","25","1500.0","5.6","295.2","0","-0.3","0","18.59","2","1.627","3.015","1.948"], [1889,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","150.0","3.14","235.8","0","-0.44","0","24.0","0","3520.0","3914.0","796.6"], [1890,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","200.0","1.5","240.2","0","-0.5","0","23.98","0","3445.0","2168.0","276.5"], [1891,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","250.0","3.0","215.3","0","-0.36","0","23.29","0","2449.0","1682.0","310.3"], [1892,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","300.0","1.62","219.2","0","-0.25","0","22.7","0","7266.0","1979.0","240.8"], [1893,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","350.0","3.31","210.2","0","-0.38","0","22.49","0","7252.0","874.1","159.6"], [1894,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","400.0","2.99","222.4","0","-0.11","0","21.57","0","903.2","4176.0","142.8"], [1895,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","450.0","2.25","211.8","0","-0.17","0","21.4","0","796.1","2278.0","328.0"], [1896,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","500.0","3.29","202.9","0","-0.14","0","21.14","0","9771.0","2383.0","1822.0"], [1897,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","550.0","2.87","206.9","0","-0.19","0","20.67","0","13020.0","2197.0","4830.0"], [1898,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","600.0","3.19","212.2","0","-0.24","0","19.86","0","405.2","1475.0","3877.0"], [1899,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","650.0","1.63","225.7","0","-0.21","0","19.12","0","2886.0","750.8","1582.0"], [1900,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","700.0","2.37","269.1","0","-0.08","0","20.04","0","3103.0","470.5","2688.0"], [1901,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","750.0","3.11","260.7","0","-0.06","0","18.92","0","1272.0","1058.0","1498.0"], [1902,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","800.0","3.77","261.6","0","-0.15","0","19.74","0","253.7","692.2","649.6"], [1903,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","850.0","4.3","259.7","0","-0.02","0","16.34","0","20.09","49.47","24.01"], [1904,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","900.0","4.35","252.5","0","0.03","0","13.94","66","17.63","11.49","9.952"], [1905,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","950.0","4.29","232.5","0","0.14","0","-79.88","130","4.273","3.137","5.237"], [1906,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1000.0","4.4","243.6","0","-0.03","0","23.19","2","5.809","1.586","4.354"], [1907,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1050.0","4.88","234.5","0","-0.06","0","21.51","2","4.438","3.043","3.966"], [1908,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1100.0","5.14","229.3","0","0.06","0","32.13","2","3.606","3.258","4.33"], [1909,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1150.0","4.79","227.0","0","0.03","0","14.8","66","9.784","2.183","3.05"], [1910,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1200.0","4.8","220.1","0","0.06","0","14.66","0","5.084","0.5194","6.972"], [1911,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1250.0","5.12","192.7","0","0.05","0","13.69","0","1.754","2.012","8.045"], [1912,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1300.0","4.62","195.8","0","0.07","0","25.73","130","1.826","3.285","6.342"], [1913,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1350.0","4.3","232.7","0","0.04","0","6.11","2","2.18","2.792","3.651"], [1914,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1400.0","4.21","255.4","0","-0.04","0","18.21","130","1.607","2.338","1.943"], [1915,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1450.0","5.09","286.1","0","-0.33","0","30.74","2","2.323","3.648","2.115"], [1916,"2024-06-16 08:00:00+00:00","2024-06-16 08:30:00+00:00","25","1500.0","6.44","301.6","0","-0.41","0","29.15","2","1.928","4.695","3.106"], [2007,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","150.0","2.26","213.5","0","-0.47","0","25.24","0","678.5","1781.0","745.9"], [2008,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","200.0","3.01","199.6","0","-0.37","0","24.44","0","1164.0","1754.0","744.9"], [2009,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","250.0","3.56","205.3","256","-0.37","0","23.85","0","840.9","676.2","691.6"], [2010,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","300.0","3.71","216.3","0","-0.29","0","23.58","0","302.0","660.0","201.4"], [2011,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","350.0","2.8","212.6","0","-0.22","0","23.0","0","161.1","1003.0","230.1"], [2012,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","400.0","2.22","178.6","0","-0.28","0","22.43","0","215.5","1156.0","302.7"], [2013,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","450.0","2.4","171.3","0","-0.59","0","22.45","0","127.3","931.3","304.2"], [2014,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","500.0","2.22","176.7","0","-0.49","0","21.95","0","147.0","459.2","196.4"], [2015,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","550.0","2.63","181.8","0","-0.33","0","21.0","0","181.6","225.3","200.6"], [2016,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","600.0","2.87","196.6","0","-0.28","0","20.52","0","246.8","220.4","162.0"], [2017,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","650.0","2.02","196.2","0","-0.53","0","20.37","0","201.8","261.2","84.62"], [2018,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","700.0","4.23","289.0","512","-0.55","0","20.6","0","251.6","85.36","109.1"], [2019,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","750.0","5.86","147.8","512","-0.63","0","19.21","0","231.4","46.65","302.2"], [2020,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","800.0","2.1","238.8","0","-0.08","0","20.23","66","186.0","241.3","251.3"], [2021,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","850.0","2.22","226.5","0","0.1","0","20.89","66","109.0","692.9","56.82"], [2022,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","900.0","2.72","239.5","0","0.19","0","14.69","2","163.4","76.74","24.72"], [2023,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","950.0","3.04","233.9","256","0.14","0","20.29","2","38.71","3.606","30.77"], [2024,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1000.0","3.59","227.0","0","0.13","0","30.47","130","37.4","3.578","18.43"], [2025,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1050.0","4.25","224.7","0","0.1","0","-8.71","130","18.99","5.401","5.25"], [2026,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1100.0","5.05","218.3","0","0.03","0","-33.36","130","3.003","7.038","3.066"], [2027,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1150.0","5.07","215.3","0","0.06","0","16.85","130","2.801","5.381","6.674"], [2028,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1200.0","4.62","199.3","0","0.0","0","13.81","2","5.195","1.87","8.827"], [2029,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1250.0","4.43","197.9","0","-0.02","0","35.17","2","3.863","2.802","6.135"], [2030,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1300.0","3.73","222.2","0","-0.03","0","19.85","130","2.71","3.812","3.497"], [2031,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1350.0","3.55","250.8","0","0.01","0","34.16","130","0.8767","7.902","1.633"], [2032,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1400.0","4.67","285.6","0","-0.11","0","34.88","130","2.002","2.36","2.083"], [2033,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1450.0","5.28","295.7","0","-0.04","0","9.25","130","7.724","5.364","6.718"], [2034,"2024-06-16 08:30:00+00:00","2024-06-16 09:00:00+00:00","25","1500.0","6.4","294.5","0","-0.04","0","14.02","2","2.347","3.284","6.784"], [2125,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","150.0","6.54","256.0","0","-0.48","0","25.69","0","336.5","869.8","782.6"], [2126,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","200.0","5.89","247.2","256","-0.27","0","23.6","0","301.5","495.2","472.6"], [2127,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","250.0","8.03","235.3","256","-0.93","0","24.51","0","226.9","275.8","535.1"], [2128,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","300.0","4.1","243.2","0","-0.19","0","23.11","0","148.1","220.6","302.9"], [2129,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","350.0","4.78","234.6","0","-0.1","0","21.91","0","122.1","186.9","226.0"], [2130,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","400.0","6.22","245.0","0","0.05","0","21.6","0","96.98","166.9","230.8"], [2131,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","450.0","5.88","243.3","0","0.12","0","22.63","0","85.7","129.9","180.2"], [2132,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","500.0","6.11","249.1","0","0.25","0","22.16","0","115.1","158.6","104.4"], [2133,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","550.0","6.36","252.3","0","0.15","0","22.05","0","70.57","181.2","74.78"], [2134,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","600.0","5.85","254.8","0","0.03","0","21.72","0","103.8","159.6","100.9"], [2135,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","650.0","5.53","260.8","0","-0.32","0","21.91","0","154.6","158.3","271.4"], [2136,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","700.0","4.26","258.0","0","-0.47","0","23.61","0","101.1","113.2","333.7"], [2137,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","750.0","3.66","261.9","0","-0.42","0","28.1","2","53.08","197.8","340.1"], [2138,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","800.0","2.96","246.3","0","-0.4","0","21.64","66","73.39","194.2","229.5"], [2139,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","850.0","3.32","221.5","0","-0.32","0","29.39","2","445.5","91.01","222.3"], [2140,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","900.0","3.81","224.6","0","-0.18","0","30.38","2","738.9","117.0","202.8"], [2141,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","950.0","4.38","236.3","0","0.0","0","19.92","2","336.6","102.6","143.9"], [2142,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1000.0","4.54","239.3","0","-0.07","0","33.66","2","189.1","172.1","78.33"], [2143,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1050.0","4.93","240.1","0","-0.05","0","26.65","2","73.53","95.26","71.01"], [2144,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1100.0","5.21","239.3","0","0.01","0","15.05","2","42.41","98.94","119.7"], [2145,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1150.0","5.37","237.3","0","0.06","0","25.56","130","34.84","81.1","96.24"], [2146,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1200.0","5.55","234.0","0","0.09","0","23.24","130","16.77","102.3","34.08"], [2147,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1250.0","5.77","234.7","0","0.16","0","36.82","130","9.368","51.78","19.52"], [2148,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1300.0","5.29","240.4","0","0.15","0","44.07","130","11.75","39.82","13.85"], [2149,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1350.0","4.7","254.7","0","0.11","0","28.05","2","10.21","28.79","11.56"], [2150,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1400.0","5.02","274.6","0","0.09","0","31.78","2","8.965","8.378","8.901"], [2151,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1450.0","5.99","288.2","0","0.06","0","14.88","2","5.864","9.11","8.901"], [2152,"2024-06-16 09:00:00+00:00","2024-06-16 09:30:00+00:00","25","1500.0","7.38","293.3","0","0.06","0","24.13","130","5.43","5.771","3.782"], [2243,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","150.0","1.66","208.8","0","-0.55","0","25.93","0","97.18","897.7","240.9"], [2244,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","200.0","2.58","214.5","0","-0.25","0","25.12","0","140.1","649.2","206.2"], [2245,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","250.0","1.4","217.9","0","-0.16","0","24.8","0","148.4","375.6","120.6"], [2246,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","300.0","1.15","164.3","0","-0.41","0","24.25","0","205.0","190.4","95.68"], [2247,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","350.0","2.92","295.1","512","-0.74","0","24.31","0","159.3","170.0","79.73"], [2248,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","400.0","3.06","347.6","512","-0.59","0","23.93","0","123.2","132.3","142.8"], [2249,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","450.0","2.18","92.2","0","-0.47","0","23.35","0","194.5","77.23","292.1"], [2250,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","500.0","1.76","116.3","0","-0.25","0","22.51","0","246.1","50.67","430.7"], [2251,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","550.0","3.2","206.2","0","-0.31","0","22.6","0","268.5","62.9","214.4"], [2252,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","600.0","7.39","250.2","0","0.1","0","22.22","0","652.6","105.7","47.01"], [2253,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","650.0","4.83","243.2","0","0.12","0","19.64","0","397.8","213.0","151.6"], [2254,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","700.0","4.99","237.2","0","-0.08","0","21.13","0","438.5","266.3","133.9"], [2255,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","750.0","5.16","233.9","0","0.06","0","15.44","2","519.7","314.2","130.8"], [2256,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","800.0","6.84","234.6","0","0.2","0","26.18","130","430.9","269.6","246.2"], [2257,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","850.0","4.94","231.4","0","0.08","0","73.83","130","360.0","332.4","332.8"], [2258,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","900.0","4.12","223.1","0","-0.06","0","13.71","2","457.2","283.7","267.6"], [2259,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","950.0","3.68","217.8","0","-0.28","0","15.46","2","2298.0","179.2","284.0"], [2260,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1000.0","4.12","214.0","0","-0.1","0","18.37","2","854.0","171.3","424.6"], [2261,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1050.0","4.08","221.9","0","-0.11","0","20.73","2","221.4","81.44","288.5"], [2262,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1100.0","3.98","241.3","0","-0.12","0","18.38","2","159.7","179.8","413.7"], [2263,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1150.0","3.77","249.5","0","0.0","0","20.06","2","384.1","820.7","589.8"], [2264,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1200.0","3.25","249.8","0","0.11","0","31.2","130","322.7","1288.0","191.8"], [2265,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1250.0","3.04","239.1","0","0.32","0","29.2","2","262.0","218.9","123.8"], [2266,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1300.0","2.99","240.3","0","0.23","0","15.73","130","37.82","56.63","196.6"], [2267,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1350.0","2.93","248.0","0","0.13","0","17.4","130","35.68","28.88","94.38"], [2268,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1400.0","3.48","261.0","0","0.09","0","31.51","2","21.8","5.301","11.61"], [2269,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1450.0","3.43","285.4","0","0.04","0","14.18","2","9.698","3.921","5.084"], [2270,"2024-06-16 09:30:00+00:00","2024-06-16 10:00:00+00:00","25","1500.0","4.57","299.2","0","-0.02","0","33.94","130","3.791","11.03","3.413"], [2361,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","150.0","6.32","236.0","256","2.06","66","27.12","0","242.4","375.7","869.4"], [2362,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","200.0","6.01","240.7","0","1.72","66","25.99","0","184.2","161.7","556.8"], [2363,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","250.0","6.91","245.8","0","0.45","0","24.68","0","136.2","99.71","562.4"], [2364,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","300.0","5.06","256.3","512","-0.43","0","24.96","0","113.0","73.82","401.0"], [2365,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","350.0","4.8","237.4","512","-0.7","0","24.27","0","108.9","71.27","157.1"], [2366,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","400.0","5.92","261.1","512","-0.72","0","23.73","0","35.29","104.2","86.18"], [2367,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","450.0","5.83","255.0","512","-0.58","0","23.11","0","32.64","123.4","81.6"], [2368,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","500.0","6.25","257.9","512","-0.53","0","22.91","0","34.33","178.2","84.36"], [2369,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","550.0","6.65","257.8","512","-0.48","0","21.78","0","31.44","125.5","54.27"], [2370,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","600.0","10.52","247.9","0","-0.55","0","22.33","0","24.6","336.3","39.83"], [2371,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","650.0","10.47","247.9","0","-0.57","0","22.11","0","27.68","381.8","39.48"], [2372,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","700.0","10.75","245.0","0","-0.47","0","-45.63","130","20.8","264.2","28.65"], [2373,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","750.0","10.83","242.0","0","-0.38","0","25.85","2","12.46","264.7","25.15"], [2374,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","800.0","9.34","236.5","0","-0.53","0","11.81","2","14.96","202.5","24.97"], [2375,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","850.0","7.67","239.5","0","-0.79","0","16.94","2","11.06","137.0","17.19"], [2376,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","900.0","6.56","240.9","0","-0.74","0","33.76","130","15.13","64.28","11.26"], [2377,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","950.0","6.43","238.6","0","-0.23","0","34.83","130","15.87","53.6","17.46"], [2378,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1000.0","5.6","237.3","0","-0.26","0","21.96","2","12.6","91.18","49.85"], [2379,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1050.0","5.65","233.0","0","-0.23","0","33.18","2","7.806","201.3","142.0"], [2380,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1100.0","5.27","232.0","0","-0.22","0","37.89","130","4.838","299.0","322.4"], [2381,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1150.0","4.86","228.1","0","-0.13","0","33.74","2","96.76","284.1","459.3"], [2382,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1200.0","4.62","222.1","0","-0.12","0","23.74","130","146.1","197.0","553.1"], [2383,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1250.0","4.84","215.7","0","-0.04","0","0.9","130","60.1","58.93","714.7"], [2384,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1300.0","4.98","217.6","0","0.08","0","6.77","2","140.2","39.16","605.4"], [2385,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1350.0","5.43","220.3","0","0.24","0","30.65","2","201.0","75.53","107.9"], [2386,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1400.0","4.24","231.2","0","0.34","0","28.53","2","15.55","19.74","13.14"], [2387,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1450.0","3.91","255.8","0","0.36","0","29.39","2","10.61","16.17","13.57"], [2388,"2024-06-16 10:00:00+00:00","2024-06-16 10:30:00+00:00","25","1500.0","3.71","271.2","0","0.32","0","19.71","2","11.52","18.5","14.37"], [2479,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","150.0","7.51","244.9","0","-0.17","2","26.26","0","1744.0","119.0","209.1"], [2480,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","200.0","6.59","258.9","256","0.22","0","25.99","0","72.44","80.16","173.1"], [2481,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","250.0","7.31","265.9","2","0.17","0","26.04","0","120.9","125.3","87.66"], [2482,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","300.0","6.48","248.3","0","0.39","0","25.42","0","98.49","109.5","144.2"], [2483,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","350.0","7.22","252.1","0","0.38","0","26.12","0","107.2","116.5","164.9"], [2484,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","400.0","7.57","250.2","0","0.28","0","25.74","0","94.73","220.2","114.8"], [2485,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","450.0","7.38","246.7","0","0.33","0","25.79","0","121.5","362.2","87.34"], [2486,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","500.0","6.83","247.9","0","-0.15","0","26.62","2","35.65","195.4","64.86"], [2487,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","550.0","5.74","222.3","512","0.88","0","24.36","2","39.61","179.2","77.35"], [2488,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","600.0","6.41","201.9","512","0.7","0","20.28","2","82.56","300.3","50.85"], [2489,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","650.0","5.79","231.5","0","-0.03","0","15.04","2","203.8","389.0","50.76"], [2490,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","700.0","5.39","229.9","0","-0.07","0","24.22","130","827.7","303.8","54.14"], [2491,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","750.0","5.9","228.5","0","-0.13","0","15.62","130","1361.0","277.7","51.92"], [2492,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","800.0","5.82","223.3","0","-0.27","0","13.55","130","836.3","166.9","60.92"], [2493,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","850.0","5.57","216.1","0","-0.5","0","34.86","2","761.5","110.2","73.6"], [2494,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","900.0","5.69","212.8","0","-0.63","0","26.56","2","260.3","86.7","56.43"], [2495,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","950.0","6.19","210.4","0","-0.57","0","27.26","130","237.7","70.98","97.53"], [2496,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1000.0","5.17","212.6","0","-0.28","0","26.3","2","262.6","160.6","99.59"], [2497,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1050.0","5.26","206.7","0","-0.12","0","18.48","2","324.1","307.9","116.3"], [2498,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1100.0","5.13","202.0","0","0.0","0","22.85","130","527.3","267.7","80.06"], [2499,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1150.0","4.28","197.5","0","0.02","0","19.48","2","546.7","110.4","53.53"], [2500,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1200.0","3.9","197.1","0","-0.03","0","28.03","2","623.4","32.29","157.0"], [2501,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1250.0","3.89","201.7","0","0.05","0","17.17","2","380.8","34.23","760.4"], [2502,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1300.0","4.07","201.7","0","-0.04","0","21.58","130","79.93","47.5","416.9"], [2503,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1350.0","4.22","209.1","0","-0.02","0","25.78","130","14.6","28.77","43.98"], [2504,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1400.0","3.68","229.7","0","-0.02","0","30.88","2","3.858","12.72","12.27"], [2505,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1450.0","2.71","252.7","0","0.0","0","12.34","2","6.69","10.84","11.66"], [2506,"2024-06-16 10:30:00+00:00","2024-06-16 11:00:00+00:00","25","1500.0","3.31","270.4","0","-0.36","0","31.16","130","6.18","5.566","11.38"], [2597,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","150.0","8.93","261.6","256","0.02","2","27.26","0","342.4","419.5","238.5"], [2598,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","200.0","14.43","273.4","768","-0.11","2","26.84","0","262.7","373.4","269.6"], [2599,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","250.0","11.34","256.3","256","-0.17","2","26.1","0","263.7","234.1","218.0"], [2600,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","300.0","8.77","244.1","0","-0.38","0","25.36","0","131.7","75.54","102.1"], [2601,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","350.0","3.35","278.1","512","-0.79","66","24.23","0","55.65","47.42","70.38"], [2602,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","400.0","1.86","220.3","512","-0.53","0","23.95","0","62.68","30.39","88.19"], [2603,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","450.0","6.1","264.4","512","-0.69","0","24.1","0","54.96","29.16","55.23"], [2604,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","500.0","4.05","247.7","512","-0.72","0","23.56","0","31.47","13.71","47.26"], [2605,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","550.0","4.31","245.9","512","-0.63","0","23.07","0","31.01","18.74","35.28"], [2606,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","600.0","4.34","246.5","512","-0.54","0","19.78","0","21.49","43.38","24.32"], [2607,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","650.0","3.78","257.4","512","-0.62","0","21.57","0","18.27","44.64","27.33"], [2608,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","700.0","9.59","231.5","0","-0.64","0","21.09","66","17.97","41.77","28.5"], [2609,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","750.0","2.83","261.3","512","-0.74","0","21.92","0","16.93","50.28","23.61"], [2610,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","800.0","2.78","265.3","512","-0.46","0","24.58","66","24.42","55.35","21.45"], [2611,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","850.0","1.58","261.3","512","-0.37","0","28.36","130","64.65","47.86","19.3"], [2612,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","900.0","8.25","221.9","0","-0.4","0","22.93","130","123.1","59.29","11.1"], [2613,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","950.0","7.69","211.1","0","-0.38","0","20.8","2","107.1","87.14","14.18"], [2614,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1000.0","5.34","217.9","0","-0.32","0","25.58","130","147.1","240.0","69.49"], [2615,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1050.0","4.77","211.4","0","-0.37","0","-58.17","130","366.4","354.4","177.4"], [2616,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1100.0","4.25","205.4","0","-0.35","0","27.41","2","438.9","319.0","190.2"], [2617,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1150.0","4.38","198.2","0","-0.43","0","34.91","130","274.3","326.6","229.1"], [2618,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1200.0","4.65","199.1","0","-0.3","0","27.7","2","188.8","258.0","251.4"], [2619,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1250.0","4.23","204.1","0","-0.28","0","14.28","2","144.0","152.5","194.3"], [2620,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1300.0","3.81","202.4","0","-0.35","0","-77.16","130","36.75","57.27","258.2"], [2621,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1350.0","3.91","201.1","0","-0.15","0","23.62","2","10.67","65.0","216.0"], [2622,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1400.0","3.83","207.6","0","0.05","0","20.77","2","18.88","109.4","75.49"], [2623,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1450.0","3.34","222.7","0","0.25","0","17.16","130","10.59","35.12","18.98"], [2624,"2024-06-16 11:00:00+00:00","2024-06-16 11:30:00+00:00","25","1500.0","2.72","248.2","0","0.23","0","28.26","130","9.894","7.799","9.997"], [2715,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","150.0","8.11","283.1","256","0.15","2","28.18","0","340.5","124.4","134.3"], [2716,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","200.0","9.42","297.3","258","0.13","2","27.89","0","136.1","62.39","88.4"], [2717,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","250.0","7.65","276.8","256","0.24","2","27.25","0","53.32","47.55","82.43"], [2718,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","300.0","5.59","277.5","256","0.48","2","26.45","0","36.31","40.03","46.01"], [2719,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","350.0","6.03","264.6","0","0.44","2","24.61","0","20.24","27.23","19.28"], [2720,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","400.0","7.27","250.5","0","0.25","2","24.19","0","34.92","22.05","16.21"], [2721,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","450.0","5.77","253.3","0","-0.39","66","23.9","0","53.15","22.21","19.04"], [2722,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","500.0","5.86","248.8","0","-0.83","66","23.17","0","52.61","26.25","14.11"], [2723,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","550.0","6.62","253.2","0","-0.88","66","22.1","66","35.59","17.92","15.63"], [2724,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","600.0","6.23","241.9","0","-0.78","66","19.81","0","36.15","13.1","20.52"], [2725,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","650.0","5.79","250.2","256","0.03","0","19.63","66","48.76","10.14","70.19"], [2726,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","700.0","3.62","231.6","0","-0.18","0","29.77","2","140.5","13.02","40.6"], [2727,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","750.0","4.22","227.2","0","-0.29","0","8.91","2","109.1","62.42","37.62"], [2728,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","800.0","3.83","225.4","0","-0.22","0","17.37","2","101.6","92.53","55.13"], [2729,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","850.0","3.57","211.4","0","-0.14","0","30.86","2","54.32","103.8","74.7"], [2730,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","900.0","4.04","211.2","0","-0.14","0","24.49","2","88.73","134.1","113.3"], [2731,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","950.0","4.1","193.2","0","0.08","0","24.77","2","123.7","213.3","124.0"], [2732,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1000.0","3.02","193.8","0","-0.07","0","23.11","2","124.2","300.4","164.7"], [2733,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1050.0","2.78","181.3","0","-0.16","0","19.14","130","121.8","323.9","104.9"], [2734,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1100.0","3.14","175.7","0","-0.11","0","27.5","2","121.6","185.8","71.13"], [2735,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1150.0","3.22","169.5","0","0.03","0","18.2","2","68.01","55.61","52.51"], [2736,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1200.0","3.15","176.0","0","0.12","0","36.57","2","58.79","20.83","62.22"], [2737,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1250.0","3.0","178.9","0","0.23","0","25.39","2","32.32","15.75","36.02"], [2738,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1300.0","2.88","190.7","0","0.1","0","15.13","2","31.77","55.48","41.61"], [2739,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1350.0","2.65","213.8","0","0.06","0","38.15","130","42.8","40.76","29.92"], [2740,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1400.0","2.55","230.1","0","0.12","0","36.82","2","35.83","26.25","31.53"], [2741,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1450.0","2.51","240.0","0","0.16","0","26.04","2","12.45","10.43","23.83"], [2742,"2024-06-16 11:30:00+00:00","2024-06-16 12:00:00+00:00","25","1500.0","2.79","258.0","0","0.12","0","25.35","130","7.252","6.462","11.5"], [2833,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","150.0","5.8","293.8","256","0.31","2","28.34","0","434.9","687.7","120.2"], [2834,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","200.0","4.21","295.7","256","0.55","2","28.24","0","164.9","690.8","98.16"], [2835,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","250.0","3.37","261.3","258","0.26","2","27.99","0","86.96","128.5","57.23"], [2836,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","300.0","5.63","256.9","0","0.22","0","25.51","0","36.25","117.7","34.78"], [2837,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","350.0","5.6","243.8","0","0.71","0","25.44","0","146.1","80.39","59.71"], [2838,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","400.0","5.85","243.9","0","0.85","66","25.16","0","111.9","53.41","53.57"], [2839,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","450.0","5.44","245.9","0","0.57","0","24.46","0","161.2","53.28","43.44"], [2840,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","500.0","5.69","248.7","0","0.99","0","23.38","0","172.0","67.41","50.91"], [2841,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","550.0","5.67","242.2","0","0.55","66","23.33","0","221.3","75.07","43.39"], [2842,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","600.0","5.59","233.3","0","0.2","2","21.66","0","277.2","91.01","34.71"], [2843,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","650.0","5.1","226.2","0","0.23","0","26.19","66","241.7","189.9","30.24"], [2844,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","700.0","4.54","218.8","256","0.1","0","25.06","0","80.1","170.4","50.84"], [2845,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","750.0","4.17","221.9","0","-0.03","0","26.54","130","151.9","211.0","55.85"], [2846,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","800.0","3.83","216.6","0","-0.05","0","-14.09","130","307.7","196.0","287.0"], [2847,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","850.0","3.58","235.3","0","-0.04","0","20.35","2","269.2","890.2","736.0"], [2848,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","900.0","3.33","211.8","0","0.11","0","21.97","2","351.9","675.4","438.5"], [2849,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","950.0","3.41","198.6","0","0.18","0","-47.94","2","269.4","234.7","88.85"], [2850,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1000.0","3.88","188.8","0","-0.01","0","32.21","130","131.9","38.43","41.71"], [2851,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1050.0","4.58","189.2","0","0.09","0","21.54","2","53.07","42.08","30.24"], [2852,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1100.0","4.06","187.8","0","0.12","0","18.09","2","37.1","23.63","30.14"], [2853,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1150.0","3.56","189.6","0","0.1","0","22.85","130","14.68","11.11","20.65"], [2854,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1200.0","3.26","190.4","0","0.1","0","17.7","2","14.77","9.316","15.92"], [2855,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1250.0","2.88","188.3","0","0.11","0","35.1","2","33.03","15.63","24.75"], [2856,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1300.0","2.37","188.1","0","0.04","0","27.64","2","30.66","15.33","12.32"], [2857,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1350.0","2.1","196.3","0","0.0","0","39.84","2","25.08","67.88","23.68"], [2858,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1400.0","2.04","216.7","0","0.02","0","26.37","2","16.54","46.31","34.29"], [2859,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1450.0","2.26","242.6","0","-0.07","0","37.96","2","8.199","9.091","18.87"], [2860,"2024-06-16 12:00:00+00:00","2024-06-16 12:30:00+00:00","25","1500.0","2.37","246.6","0","-0.08","0","19.38","2","5.882","3.142","11.19"], [2951,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","150.0","5.92","233.2","256","-0.25","66","25.53","0","417.5","514.2","155.6"], [2952,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","200.0","5.48","237.0","256","-0.06","2","24.9","0","264.8","461.2","90.65"], [2953,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","250.0","3.11","256.7","256","0.1","2","24.8","0","126.6","1299.0","138.9"], [2954,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","300.0","6.64","251.3","256","0.7","66","24.74","0","35.53","506.1","79.72"], [2955,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","350.0","6.47","238.7","0","0.47","0","24.59","0","46.21","676.7","51.86"], [2956,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","400.0","6.04","234.5","0","0.15","0","25.1","0","60.47","201.6","36.71"], [2957,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","450.0","5.45","238.2","0","0.3","0","23.4","0","81.34","91.47","44.43"], [2958,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","500.0","4.86","250.0","0","0.01","0","24.54","0","72.24","90.57","50.55"], [2959,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","550.0","4.77","258.2","0","-0.27","0","24.08","0","85.65","459.5","138.8"], [2960,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","600.0","4.64","251.3","0","-0.08","0","28.13","130","91.48","209.2","164.5"], [2961,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","650.0","3.88","252.1","0","-0.04","0","20.45","0","87.65","188.1","159.4"], [2962,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","700.0","3.36","237.9","0","0.08","0","19.48","66","102.0","152.5","211.3"], [2963,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","750.0","3.49","212.9","0","0.04","0","-13.29","2","256.9","178.5","157.8"], [2964,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","800.0","3.59","228.5","0","-0.1","0","23.92","2","522.3","499.5","195.0"], [2965,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","850.0","3.87","221.9","0","-0.04","0","21.26","2","699.3","96.58","381.4"], [2966,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","900.0","4.17","219.4","0","-0.07","0","27.33","2","324.7","72.51","268.5"], [2967,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","950.0","4.41","216.4","0","-0.06","0","33.05","2","111.5","14.34","96.17"], [2968,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1000.0","4.25","218.5","0","-0.01","0","27.43","2","21.48","5.25","36.85"], [2969,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1050.0","3.36","222.6","0","-0.04","0","15.41","2","2.13","5.994","4.662"], [2970,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1100.0","3.02","224.4","0","0.01","0","35.61","2","6.226","32.12","6.67"], [2971,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1150.0","2.7","222.4","0","0.12","0","23.04","2","13.01","4.491","18.69"], [2972,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1200.0","2.44","215.3","0","0.14","0","26.65","2","28.18","0.6703","12.77"], [2973,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1250.0","2.35","215.9","0","0.2","0","26.15","2","31.76","2.25","24.88"], [2974,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1300.0","2.34","227.2","0","0.13","0","23.15","2","11.73","6.684","34.46"], [2975,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1350.0","2.21","237.7","0","0.11","0","39.61","2","7.31","5.823","25.32"], [2976,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1400.0","2.0","242.9","0","-0.09","0","40.19","130","5.578","7.201","11.56"], [2977,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1450.0","1.83","246.9","0","-0.03","0","9.09","2","6.933","2.053","13.37"], [2978,"2024-06-16 12:30:00+00:00","2024-06-16 13:00:00+00:00","25","1500.0","2.15","259.5","0","-0.17","0","22.67","2","4.661","0.8434","5.107"], [3069,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","150.0","0.69","75.4","256","0.31","2","26.58","0","152.5","250.0","561.9"], [3070,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","200.0","0.42","324.2","256","0.47","2","26.22","0","83.52","133.9","312.0"], [3071,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","250.0","1.0","120.0","256","0.55","2","25.68","0","28.27","89.01","139.8"], [3072,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","300.0","2.13","132.9","512","0.64","0","25.44","0","20.49","60.0","61.66"], [3073,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","350.0","3.55","143.8","768","0.76","0","24.93","0","24.75","38.58","58.09"], [3074,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","400.0","2.59","305.0","768","1.76","66","23.71","0","83.32","31.28","59.3"], [3075,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","450.0","2.35","88.6","512","1.74","0","22.48","0","136.5","21.9","60.64"], [3076,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","500.0","0.36","326.6","768","1.28","0","22.66","0","17.89","25.06","64.29"], [3077,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","550.0","2.1","108.4","512","1.28","0","21.56","0","20.35","38.84","79.91"], [3078,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","600.0","5.03","204.7","0","0.72","0","21.31","0","19.89","89.44","115.9"], [3079,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","650.0","1.01","176.6","512","1.01","0","20.69","0","34.92","110.7","100.8"], [3080,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","700.0","4.54","199.4","0","0.67","0","23.33","66","575.2","125.2","129.7"], [3081,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","750.0","5.04","195.8","0","0.51","0","23.93","66","587.6","152.6","239.3"], [3082,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","800.0","4.52","193.3","0","0.87","0","30.37","2","205.6","205.4","248.8"], [3083,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","850.0","4.09","192.0","0","0.92","0","-4.75","130","190.5","232.9","182.3"], [3084,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","900.0","3.36","196.7","0","0.54","0","27.17","2","136.3","284.4","225.4"], [3085,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","950.0","3.42","204.0","0","0.36","0","39.64","130","62.98","310.1","102.0"], [3086,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1000.0","3.05","199.5","0","0.24","0","30.33","2","10.61","177.2","60.46"], [3087,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1050.0","2.47","207.1","0","0.24","0","23.84","2","2.582","51.03","16.78"], [3088,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1100.0","2.28","211.6","0","0.3","0","4.59","130","0.6335","19.22","9.68"], [3089,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1150.0","1.86","230.5","256","0.21","0","13.45","130","0.4672","10.55","7.303"], [3090,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1200.0","1.74","194.4","0","0.2","0","21.41","130","0.6593","1.301","6.849"], [3091,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1250.0","1.51","212.1","0","0.06","0","19.95","130","0.5945","1.762","10.17"], [3092,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1300.0","1.5","195.0","0","-0.06","0","13.3","2","6.038","5.906","9.42"], [3093,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1350.0","1.47","197.8","0","-0.11","0","27.54","2","4.788","4.638","4.999"], [3094,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1400.0","1.31","213.4","0","-0.05","0","16.35","2","2.378","2.491","3.721"], [3095,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1450.0","2.29","263.5","0","-0.01","0","37.1","2","0.7476","3.86","2.618"], [3096,"2024-06-16 13:00:00+00:00","2024-06-16 13:30:00+00:00","25","1500.0","3.98","276.0","0","-0.04","0","21.95","2","0.9154","3.761","1.885"], [3187,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","150.0","4.62","270.2","256","-0.16","2","26.45","0","222.6","1271.0","154.1"], [3188,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","200.0","4.56","262.4","256","-0.66","66","25.95","0","87.01","1343.0","140.2"], [3189,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","250.0","3.85","266.1","256","-0.49","66","25.56","0","74.99","538.9","83.78"], [3190,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","300.0","4.45","257.3","0","0.1","0","25.47","0","39.41","215.7","70.91"], [3191,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","350.0","4.73","236.2","0","-0.2","0","24.98","0","19.6","66.6","56.9"], [3192,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","400.0","4.92","234.9","0","-0.23","0","23.99","0","30.47","46.6","32.59"], [3193,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","450.0","4.54","223.8","0","-0.44","0","23.6","0","27.1","48.42","42.44"], [3194,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","500.0","4.81","221.6","0","-0.55","0","23.67","0","25.23","80.41","38.33"], [3195,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","550.0","3.8","216.3","0","-0.32","0","22.41","0","83.65","116.2","39.24"], [3196,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","600.0","3.88","211.8","0","-0.18","0","20.79","0","74.66","68.55","31.77"], [3197,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","650.0","4.19","210.9","0","-0.12","0","21.41","0","79.97","48.76","60.94"], [3198,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","700.0","3.94","221.7","0","-0.15","0","20.3","66","87.42","85.48","105.3"], [3199,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","750.0","4.24","227.8","0","-0.25","0","27.56","2","177.4","141.4","166.9"], [3200,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","800.0","4.72","235.1","0","-0.23","0","20.19","2","303.7","299.3","350.3"], [3201,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","850.0","5.09","241.4","256","-0.36","0","17.64","2","379.6","98.41","350.0"], [3202,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","900.0","4.62","219.4","0","-0.43","0","13.99","2","396.0","221.5","278.4"], [3203,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","950.0","4.9","217.3","0","0.05","0","30.73","2","214.6","253.7","307.8"], [3204,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1000.0","5.05","216.6","0","0.17","0","30.69","130","149.9","256.5","194.9"], [3205,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1050.0","4.98","210.7","0","0.22","0","29.47","2","54.4","169.7","134.7"], [3206,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1100.0","4.75","205.7","0","0.19","0","65.7","130","26.45","83.33","89.82"], [3207,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1150.0","4.05","207.2","0","0.09","0","35.62","130","16.15","33.19","44.72"], [3208,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1200.0","3.17","204.2","0","-0.01","0","27.38","2","14.21","16.18","11.57"], [3209,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1250.0","2.61","198.4","0","0.09","0","9.85","2","16.64","14.65","5.215"], [3210,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1300.0","2.23","200.8","0","0.09","0","39.0","2","3.878","4.422","7.404"], [3211,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1350.0","2.13","210.2","0","0.09","0","22.46","2","10.41","3.712","6.819"], [3212,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1400.0","2.29","236.9","0","0.07","0","26.11","2","4.984","1.161","9.155"], [3213,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1450.0","3.89","266.8","0","-0.07","0","20.76","2","2.405","2.969","4.119"], [3214,"2024-06-16 13:30:00+00:00","2024-06-16 14:00:00+00:00","25","1500.0","5.25","272.8","0","-0.16","0","36.85","2","7.573","11.96","7.641"], [3305,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","150.0","7.8","252.6","256","0.82","66","25.74","0","461.0","796.5","178.6"], [3306,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","200.0","6.52","262.5","2","0.86","66","26.27","0","300.3","513.0","69.78"], [3307,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","250.0","7.71","260.5","2","0.37","0","26.25","0","196.7","381.1","69.07"], [3308,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","300.0","9.82","253.7","0","0.33","0","25.6","0","184.7","235.1","92.88"], [3309,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","350.0","8.77","255.1","0","0.18","0","24.97","0","152.6","170.0","48.01"], [3310,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","400.0","8.52","246.8","0","0.08","0","24.27","0","176.4","130.8","34.96"], [3311,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","450.0","5.63","265.5","512","-0.1","0","24.13","0","34.82","88.03","26.11"], [3312,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","500.0","4.3","251.0","512","-0.07","0","21.9","0","89.62","67.91","19.34"], [3313,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","550.0","3.35","240.3","512","-0.28","0","23.15","0","89.99","77.82","17.22"], [3314,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","600.0","4.14","227.1","512","-0.02","0","20.17","0","395.1","77.58","15.09"], [3315,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","650.0","3.32","227.6","512","-0.33","0","20.4","0","383.7","111.7","16.47"], [3316,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","700.0","8.96","221.0","0","-0.26","0","24.09","66","398.8","336.2","22.48"], [3317,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","750.0","3.0","226.3","512","-0.17","0","20.72","66","433.9","935.3","46.43"], [3318,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","800.0","2.89","238.6","512","-0.11","0","29.52","130","224.9","1422.0","57.78"], [3319,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","850.0","7.67","221.6","0","0.04","0","18.92","2","180.6","950.7","96.42"], [3320,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","900.0","7.38","220.9","0","0.18","0","19.27","66","116.8","593.7","211.5"], [3321,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","950.0","5.57","214.3","0","0.09","0","20.92","66","108.5","175.3","391.9"], [3322,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1000.0","3.68","218.6","0","-0.03","0","32.26","130","75.1","68.77","263.7"], [3323,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1050.0","3.79","215.7","0","0.02","0","19.76","2","75.46","22.5","314.4"], [3324,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1100.0","3.68","218.4","0","0.13","0","17.3","2","28.76","11.25","162.0"], [3325,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1150.0","3.52","212.0","0","0.16","0","31.41","2","18.14","35.44","46.96"], [3326,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1200.0","3.13","213.5","0","0.28","0","16.09","130","11.28","20.52","14.21"], [3327,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1250.0","2.56","216.4","0","0.26","0","28.16","2","8.02","14.66","8.689"], [3328,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1300.0","2.47","228.8","0","0.22","0","23.0","130","5.601","9.486","18.73"], [3329,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1350.0","2.33","217.4","256","0.22","0","17.83","2","3.239","0.5299","17.34"], [3330,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1400.0","2.23","215.8","256","0.2","0","-0.99","130","1.976","0.3217","13.67"], [3331,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1450.0","2.8","258.1","0","0.22","0","15.98","2","2.319","1.713","3.251"], [3332,"2024-06-16 14:00:00+00:00","2024-06-16 14:30:00+00:00","25","1500.0","4.16","268.9","0","0.24","0","7.71","130","8.551","5.677","7.159"], [3423,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","150.0","7.34","254.2","256","-0.35","0","26.76","0","697.0","126.1","779.9"], [3424,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","200.0","6.79","245.4","256","-0.34","0","25.99","0","1118.0","183.7","803.9"], [3425,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","250.0","6.93","231.7","0","-0.32","0","25.41","0","5211.0","474.4","293.9"], [3426,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","300.0","6.97","228.6","0","-0.41","0","25.23","0","2876.0","920.9","294.7"], [3427,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","350.0","7.02","226.8","0","-0.38","0","24.53","0","1557.0","388.1","400.3"], [3428,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","400.0","7.38","230.2","256","-0.4","0","24.08","0","724.7","510.3","449.6"], [3429,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","450.0","7.63","233.9","256","-0.34","0","23.66","0","697.1","389.4","265.2"], [3430,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","500.0","6.86","223.9","0","-0.38","0","22.8","0","1287.0","307.5","164.8"], [3431,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","550.0","6.35","223.0","0","-0.37","0","22.84","0","1620.0","501.5","424.7"], [3432,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","600.0","6.1","213.9","0","-0.06","0","22.32","0","882.4","371.6","758.2"], [3433,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","650.0","6.05","203.7","0","0.01","0","21.93","0","2062.0","362.2","755.9"], [3434,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","700.0","6.93","194.4","0","0.09","0","25.99","2","1874.0","796.0","1634.0"], [3435,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","750.0","6.94","202.2","0","-0.02","0","25.76","2","239.7","1053.0","1845.0"], [3436,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","800.0","7.0","193.8","0","-0.08","0","14.18","2","563.9","872.9","858.2"], [3437,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","850.0","6.49","199.0","0","-0.15","0","22.35","130","858.0","401.3","962.3"], [3438,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","900.0","6.06","198.9","0","-0.43","0","-12.88","130","136.2","129.5","442.1"], [3439,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","950.0","5.74","193.4","0","-0.29","0","34.14","2","6.432","71.56","37.95"], [3440,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1000.0","5.11","182.7","0","0.06","0","31.61","2","5.399","13.38","11.53"], [3441,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1050.0","4.21","189.6","0","0.03","0","37.44","2","8.521","9.903","10.04"], [3442,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1100.0","4.0","188.4","0","0.03","0","24.32","130","16.55","20.65","9.311"], [3443,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1150.0","3.53","191.6","0","-0.04","0","35.3","2","21.98","14.19","17.63"], [3444,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1200.0","3.24","193.8","0","0.01","0","28.5","2","1.017","5.519","36.61"], [3445,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1250.0","3.0","195.5","0","0.02","0","20.22","2","5.248","8.627","9.68"], [3446,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1300.0","2.89","199.0","0","0.1","0","20.54","2","2.864","5.428","3.988"], [3447,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1350.0","2.81","200.2","0","0.3","0","25.02","130","1.121","2.834","2.625"], [3448,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1400.0","2.91","205.7","0","0.27","0","27.93","2","1.093","1.401","2.922"], [3449,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1450.0","3.02","252.2","0","0.14","0","14.39","2","2.847","1.179","2.123"], [3450,"2024-06-16 14:30:00+00:00","2024-06-16 15:00:00+00:00","25","1500.0","3.72","262.9","0","0.0","0","-62.12","130","14.73","10.7","14.3"], [3541,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","150.0","5.87","267.8","256","0.08","2","26.03","0","76.6","218.6","257.4"], [3542,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","200.0","2.52","236.9","256","0.27","0","25.45","0","894.4","230.0","243.6"], [3543,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","250.0","2.85","231.5","256","-0.7","66","25.04","0","144.9","285.7","541.9"], [3544,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","300.0","4.19","224.4","0","-0.2","0","24.73","0","49.45","594.3","601.7"], [3545,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","350.0","4.42","226.2","0","-0.25","0","24.57","0","45.59","549.6","837.1"], [3546,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","400.0","4.28","223.6","0","-0.17","0","23.98","0","129.0","468.5","572.0"], [3547,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","450.0","4.58","225.2","0","-0.25","66","23.32","0","231.1","501.4","589.4"], [3548,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","500.0","5.07","222.4","0","0.01","0","22.72","0","230.5","502.2","493.9"], [3549,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","550.0","5.18","228.0","0","0.02","0","21.89","0","93.42","54.48","398.5"], [3550,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","600.0","4.78","214.3","0","0.11","0","21.43","0","102.7","1761.0","702.2"], [3551,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","650.0","4.72","210.5","0","0.13","0","21.48","0","163.9","1685.0","908.9"], [3552,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","700.0","4.98","207.1","0","0.08","0","22.31","66","312.1","1285.0","1116.0"], [3553,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","750.0","5.42","199.9","0","0.03","0","21.38","66","595.9","1138.0","1565.0"], [3554,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","800.0","5.54","198.0","0","0.05","0","19.6","0","651.1","763.3","1457.0"], [3555,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","850.0","5.39","196.9","0","0.01","0","21.09","66","263.0","878.5","339.4"], [3556,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","900.0","5.05","190.2","0","0.05","0","21.43","66","32.73","290.5","74.04"], [3557,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","950.0","4.16","187.6","0","0.04","0","21.79","66","23.62","85.77","28.02"], [3558,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1000.0","3.81","181.1","0","0.06","0","21.46","2","19.97","90.4","43.96"], [3559,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1050.0","3.48","181.9","0","0.1","0","29.95","2","11.99","86.96","102.9"], [3560,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1100.0","3.43","181.3","0","0.01","0","11.79","2","5.333","45.96","58.45"], [3561,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1150.0","3.51","172.6","0","0.06","0","33.31","2","1.302","5.449","8.129"], [3562,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1200.0","2.94","177.7","0","0.17","0","28.43","2","2.215","6.749","6.104"], [3563,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1250.0","2.73","183.0","0","0.2","0","31.15","2","2.953","8.442","15.32"], [3564,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1300.0","2.46","192.9","0","0.12","0","25.63","2","3.133","2.407","6.836"], [3565,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1350.0","2.55","208.1","0","-0.02","0","26.49","2","2.07","5.127","5.141"], [3566,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1400.0","2.57","235.3","0","0.02","0","18.27","2","4.778","47.86","4.669"], [3567,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1450.0","3.2","257.2","0","0.04","0","15.17","130","10.49","22.89","14.56"], [3568,"2024-06-16 15:00:00+00:00","2024-06-16 15:30:00+00:00","25","1500.0","4.12","267.5","0","0.05","0","32.74","2","15.9","46.36","41.82"], [3659,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","150.0","5.75","235.0","0","-0.33","0","25.71","0","378.0","368.1","152.3"], [3660,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","200.0","5.94","234.4","0","-0.54","66","25.04","0","285.5","180.5","200.8"], [3661,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","250.0","6.76","241.8","0","-0.4","66","24.71","0","129.5","143.8","191.2"], [3662,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","300.0","6.54","233.2","0","-0.17","0","24.52","0","76.44","120.5","200.2"], [3663,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","350.0","6.6","239.1","0","0.24","0","23.46","0","87.43","163.8","277.6"], [3664,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","400.0","7.12","189.2","512","0.32","0","22.84","0","607.0","150.2","190.4"], [3665,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","450.0","5.47","235.2","0","0.08","0","22.83","0","356.2","223.8","152.4"], [3666,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","500.0","4.58","224.3","0","-0.06","0","22.64","0","394.7","250.7","80.76"], [3667,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","550.0","3.37","221.2","0","-0.24","0","22.63","0","691.0","960.4","131.2"], [3668,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","600.0","3.19","224.1","0","-0.2","0","22.01","0","1339.0","2059.0","261.0"], [3669,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","650.0","3.06","224.8","0","0.13","0","21.47","0","228.0","964.4","351.9"], [3670,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","700.0","2.8","225.4","0","0.39","0","20.34","0","1182.0","228.4","1850.0"], [3671,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","750.0","3.24","212.7","0","0.31","0","20.4","66","653.5","296.9","1347.0"], [3672,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","800.0","3.72","216.9","0","0.25","0","19.68","0","246.8","194.8","476.3"], [3673,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","850.0","4.09","218.3","0","0.22","0","19.95","66","121.4","34.17","152.4"], [3674,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","900.0","4.32","235.0","0","0.22","66","20.44","0","147.8","174.7","103.1"], [3675,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","950.0","4.08","235.3","0","0.36","66","23.2","66","151.0","40.9","87.04"], [3676,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1000.0","4.13","234.3","0","0.27","0","42.67","130","73.31","41.69","91.93"], [3677,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1050.0","3.77","229.0","0","0.11","0","23.82","130","14.26","24.33","33.2"], [3678,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1100.0","3.63","204.2","0","0.12","0","-67.96","130","78.04","6.805","32.92"], [3679,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1150.0","3.46","202.0","0","0.11","0","16.58","2","32.57","11.86","27.25"], [3680,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1200.0","3.51","198.8","0","0.11","0","25.44","130","17.23","13.29","8.563"], [3681,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1250.0","3.61","195.4","0","0.11","0","8.54","2","2.678","2.653","2.189"], [3682,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1300.0","4.62","187.4","0","0.26","0","11.29","2","2.388","0.2244","2.622"], [3683,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1350.0","3.86","214.2","0","-0.1","0","28.83","2","0.3161","1.428","2.107"], [3684,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1400.0","3.49","228.1","0","0.0","0","-56.26","130","7.059","2.314","7.497"], [3685,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1450.0","3.67","243.7","0","0.03","0","35.12","2","16.1","5.245","5.046"], [3686,"2024-06-16 15:30:00+00:00","2024-06-16 16:00:00+00:00","25","1500.0","3.99","259.3","0","-0.01","0","11.05","2","18.61","11.82","7.911"], [3777,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","150.0","3.64","221.0","256","0.05","2","25.8","0","74.73","114.7","57.85"], [3778,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","200.0","3.3","256.0","256","-0.01","2","25.32","0","30.29","25.11","49.62"], [3779,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","250.0","4.91","259.2","256","-0.49","66","25.17","0","13.16","13.71","16.06"], [3780,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","300.0","4.24","244.9","0","0.07","0","24.7","0","8.708","15.94","10.21"], [3781,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","350.0","5.06","211.0","256","0.03","0","24.2","0","7.094","16.62","5.256"], [3782,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","400.0","5.98","203.2","0","-0.48","66","24.06","0","56.27","15.69","4.473"], [3783,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","450.0","5.27","216.3","0","-0.3","0","22.85","0","68.46","7.848","4.162"], [3784,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","500.0","4.9","214.5","0","-0.49","0","22.53","0","44.45","6.441","3.876"], [3785,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","550.0","3.35","210.2","0","-0.27","0","21.79","0","19.44","2.924","5.593"], [3786,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","600.0","2.97","204.2","0","-0.34","66","21.4","0","7.425","8.268","12.93"], [3787,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","650.0","2.81","203.4","0","-0.24","66","21.28","0","5.318","11.06","58.8"], [3788,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","700.0","2.64","207.8","0","-0.09","2","21.0","0","8.318","36.79","54.68"], [3789,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","750.0","2.61","223.1","0","-0.2","2","21.2","0","18.44","83.05","58.04"], [3790,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","800.0","3.19","219.7","0","-0.17","66","20.97","0","53.53","106.9","57.51"], [3791,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","850.0","3.88","234.2","0","-0.2","66","21.01","0","119.0","126.0","115.2"], [3792,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","900.0","4.24","240.9","0","-0.04","0","31.32","130","135.1","12.61","157.8"], [3793,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","950.0","3.83","241.2","0","-0.06","0","20.54","0","45.51","1.522","24.21"], [3794,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1000.0","3.34","235.2","0","0.07","0","28.49","2","13.27","7.444","55.28"], [3795,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1050.0","3.62","193.9","256","-0.01","0","53.0","130","2.122","2.402","34.59"], [3796,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1100.0","3.4","207.5","0","0.11","0","33.59","2","6.66","3.672","8.206"], [3797,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1150.0","4.2","200.3","0","0.32","0","17.81","2","4.052","3.43","2.198"], [3798,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1200.0","4.02","192.2","0","0.54","66","24.82","130","1.23","0.7458","1.2"], [3799,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1250.0","4.5","196.8","0","-0.09","0","21.03","2","1.314","0.7648","0.8858"], [3800,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1300.0","4.6","210.2","0","0.15","0","27.58","130","0.3825","0.6044","1.961"], [3801,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1350.0","4.14","228.4","0","0.25","0","8.73","130","1.281","0.4595","2.088"], [3802,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1400.0","4.18","240.2","0","0.17","0","37.99","2","5.812","3.541","4.294"], [3803,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1450.0","4.2","246.7","0","0.08","0","36.8","2","9.826","4.293","7.998"], [3804,"2024-06-16 16:00:00+00:00","2024-06-16 16:30:00+00:00","25","1500.0","4.83","260.2","0","0.15","0","19.81","130","14.14","4.068","8.95"], [3895,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","150.0","5.79","214.9","258","0.3","66","25.77","0","21.17","37.98","52.38"], [3896,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","200.0","4.47","225.3","256","-0.18","2","25.18","0","21.6","31.0","40.74"], [3897,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","250.0","4.94","229.9","256","-0.21","2","24.64","0","20.75","19.15","29.69"], [3898,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","300.0","4.21","242.1","256","-0.28","0","24.32","0","13.44","13.83","12.8"], [3899,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","350.0","3.8","206.9","256","-0.22","0","23.84","0","9.979","9.654","8.998"], [3900,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","400.0","4.09","216.7","0","-0.27","66","23.38","0","8.824","9.929","4.859"], [3901,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","450.0","3.75","208.2","0","-0.23","66","22.96","0","5.828","10.09","4.141"], [3902,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","500.0","3.3","208.8","0","-0.16","0","22.26","0","4.776","15.12","3.487"], [3903,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","550.0","2.85","227.9","0","-0.23","0","21.84","0","3.621","9.143","4.635"], [3904,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","600.0","3.66","212.5","0","-0.3","0","21.63","0","14.82","41.39","17.33"], [3905,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","650.0","3.43","202.1","0","-0.13","0","21.22","0","14.52","58.82","55.67"], [3906,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","700.0","3.61","219.8","0","-0.12","0","20.93","0","40.13","7.143","78.15"], [3907,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","750.0","4.11","228.9","0","-0.1","0","21.14","0","113.1","112.0","99.05"], [3908,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","800.0","4.21","243.5","0","-0.06","0","20.68","0","228.6","360.6","179.1"], [3909,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","850.0","3.92","247.1","0","0.03","0","20.1","0","346.6","198.1","207.8"], [3910,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","900.0","3.66","249.8","0","0.01","0","21.97","66","114.0","235.4","55.39"], [3911,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","950.0","3.26","250.2","0","0.36","66","-26.95","2","25.32","24.86","31.53"], [3912,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1000.0","3.42","250.2","0","0.15","0","20.11","2","6.566","30.88","10.26"], [3913,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1050.0","3.65","249.0","0","-0.02","0","31.15","2","1.361","8.468","1.938"], [3914,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1100.0","3.92","241.8","0","0.21","0","28.03","130","1.461","0.5843","2.6"], [3915,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1150.0","4.0","220.7","0","0.25","0","15.91","2","0.6991","0.3052","2.388"], [3916,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1200.0","4.54","208.5","0","0.18","0","35.83","2","1.033","0.8333","0.8897"], [3917,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1250.0","4.46","205.2","0","0.16","0","33.35","2","0.3174","0.6729","0.6496"], [3918,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1300.0","5.34","186.9","512","1.33","0","56.3","130","0.1375","0.2406","0.3593"], [3919,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1350.0","4.06","245.9","0","0.48","0","-78.97","130","1.594","2.332","0.7273"], [3920,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1400.0","4.06","253.7","0","0.26","0","32.22","2","3.296","13.74","2.067"], [3921,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1450.0","4.67","259.9","0","-0.01","0","39.63","130","7.526","13.32","5.081"], [3922,"2024-06-16 16:30:00+00:00","2024-06-16 17:00:00+00:00","25","1500.0","5.62","265.9","0","0.19","0","38.39","130","11.93","19.47","10.18"], [4013,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","150.0","4.29","231.2","256","0.13","2","25.3","0","384.3","2951.0","194.6"], [4014,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","200.0","4.55","218.0","256","0.27","2","24.8","0","243.8","507.9","148.1"], [4015,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","250.0","4.5","211.6","256","0.26","2","24.23","0","146.4","104.7","85.87"], [4016,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","300.0","4.67","218.5","0","0.35","0","23.87","0","108.0","25.11","43.93"], [4017,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","350.0","4.91","223.6","0","0.38","0","23.51","0","162.3","20.99","35.67"], [4018,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","400.0","4.71","230.0","0","0.4","0","23.02","0","113.4","43.36","113.3"], [4019,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","450.0","4.63","228.8","0","0.41","0","22.45","0","16.95","82.92","83.24"], [4020,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","500.0","4.49","227.1","0","0.35","0","21.86","0","12.01","72.86","36.43"], [4021,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","550.0","4.21","219.9","0","0.2","0","21.48","0","9.372","8.194","21.83"], [4022,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","600.0","4.22","209.2","0","0.19","66","21.18","0","5.307","6.425","16.9"], [4023,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","650.0","4.12","211.8","0","0.07","0","20.72","0","50.99","9.519","36.61"], [4024,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","700.0","4.09","236.0","0","0.13","0","20.72","0","107.7","209.1","104.1"], [4025,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","750.0","3.91","246.9","0","0.25","0","20.98","0","181.9","357.9","104.3"], [4026,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","800.0","3.7","258.0","0","0.25","0","18.55","66","193.7","310.3","356.7"], [4027,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","850.0","3.61","263.7","0","0.25","0","15.31","2","139.3","444.4","121.7"], [4028,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","900.0","3.34","267.9","0","0.13","0","33.43","130","25.3","88.45","17.74"], [4029,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","950.0","2.92","260.4","0","0.13","0","21.32","2","8.003","11.47","6.134"], [4030,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1000.0","3.53","257.0","0","0.08","0","-58.1","130","6.341","3.637","2.319"], [4031,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1050.0","3.73","247.3","0","0.38","0","18.52","130","2.919","1.841","1.057"], [4032,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1100.0","3.96","238.1","0","0.1","0","-56.9","130","1.53","1.3","1.134"], [4033,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1150.0","4.66","236.6","0","0.16","0","28.92","2","0.4349","0.5892","0.6298"], [4034,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1200.0","3.88","250.4","0","0.11","0","67.45","2","0.6327","0.3696","0.3308"], [4035,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1250.0","3.61","251.4","0","0.09","0","23.47","130","0.9131","1.551","0.5779"], [4036,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1300.0","3.44","257.5","0","0.22","0","28.98","2","1.123","4.595","2.616"], [4037,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1350.0","4.31","261.5","0","0.22","0","18.36","2","3.832","2.762","4.459"], [4038,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1400.0","5.02","265.3","0","0.29","0","26.97","2","7.083","2.528","4.001"], [4039,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1450.0","5.68","266.5","0","0.19","0","30.78","2","4.68","4.065","1.565"], [4040,"2024-06-16 17:00:00+00:00","2024-06-16 17:30:00+00:00","25","1500.0","6.47","262.3","0","0.27","0","11.81","130","2.374","4.886","0.876"], [4131,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","150.0","3.82","226.2","256","-0.2","66","24.61","0","56.82","246.3","283.2"], [4132,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","200.0","4.17","236.5","0","-0.22","66","24.28","0","30.72","196.9","139.6"], [4133,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","250.0","4.51","236.0","0","-0.18","0","24.14","0","20.14","97.75","59.59"], [4134,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","300.0","4.45","224.9","0","-0.15","0","23.84","0","15.24","55.22","27.28"], [4135,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","350.0","4.39","225.8","0","-0.15","0","23.42","0","10.69","50.55","21.12"], [4136,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","400.0","4.35","216.1","256","-0.15","66","22.9","0","4.392","44.62","17.16"], [4137,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","450.0","4.14","226.4","0","0.09","2","22.32","0","17.44","35.71","12.09"], [4138,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","500.0","4.31","212.1","0","0.1","2","21.88","0","16.91","36.09","14.27"], [4139,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","550.0","4.59","210.3","0","0.09","2","21.42","0","31.31","52.2","13.65"], [4140,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","600.0","4.79","208.0","0","0.09","2","21.21","0","63.0","48.48","24.53"], [4141,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","650.0","4.86","204.2","0","0.16","2","20.63","0","43.69","17.19","41.82"], [4142,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","700.0","5.03","200.0","0","0.16","2","19.78","0","42.98","19.48","35.95"], [4143,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","750.0","4.97","207.5","0","0.19","66","-27.89","130","6.66","6.23","7.599"], [4144,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","800.0","4.81","214.4","0","0.23","0","24.36","2","16.22","3.993","6.531"], [4145,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","850.0","4.54","228.7","0","0.24","0","-27.78","2","100.2","4.289","21.06"], [4146,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","900.0","4.33","237.4","0","0.21","0","19.68","130","133.6","48.86","84.52"], [4147,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","950.0","3.8","248.1","0","0.2","0","29.54","130","715.5","367.7","292.2"], [4148,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1000.0","3.88","250.9","0","0.1","0","31.87","130","1162.0","600.5","1104.0"], [4149,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1050.0","3.88","254.5","0","0.04","0","29.32","2","206.5","171.8","371.0"], [4150,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1100.0","3.66","256.1","0","0.0","0","17.99","2","11.73","6.73","9.532"], [4151,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1150.0","3.41","253.4","0","0.15","0","19.79","2","2.316","1.597","1.871"], [4152,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1200.0","3.63","244.6","0","0.44","0","21.26","2","1.42","1.085","0.7856"], [4153,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1250.0","4.05","214.9","0","-0.06","0","28.31","130","0.739","0.2099","0.6996"], [4154,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1300.0","4.53","237.0","0","-0.23","0","26.06","130","0.3397","1.004","0.8421"], [4155,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1350.0","3.9","244.9","0","-0.53","66","14.97","2","6.523","4.062","3.415"], [4156,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1400.0","3.99","251.8","0","-0.12","66","13.8","2","5.932","5.356","4.488"], [4157,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1450.0","4.88","264.1","0","-0.04","0","19.83","2","5.627","8.545","2.757"], [4158,"2024-06-16 17:30:00+00:00","2024-06-16 18:00:00+00:00","25","1500.0","5.67","269.5","0","0.01","66","17.6","2","9.319","16.67","6.791"], [4249,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","150.0","4.16","245.6","0","-0.01","2","24.46","0","5216.0","656.5","2545.0"], [4250,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","200.0","3.47","239.6","0","-0.09","2","24.15","0","1848.0","350.1","1468.0"], [4251,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","250.0","3.69","240.1","0","-0.02","2","23.81","0","539.5","379.0","624.0"], [4252,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","300.0","4.33","241.3","0","-0.08","0","23.44","0","113.8","129.3","463.4"], [4253,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","350.0","4.36","238.8","0","-0.1","0","22.91","0","67.22","62.7","374.2"], [4254,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","400.0","4.39","237.9","0","-0.02","0","22.3","0","22.12","62.53","253.2"], [4255,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","450.0","4.36","235.5","0","0.02","0","21.81","0","25.95","100.4","227.5"], [4256,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","500.0","4.61","233.5","0","0.3","66","21.31","0","14.62","130.4","242.4"], [4257,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","550.0","4.72","222.9","0","0.21","66","20.91","0","34.72","83.74","151.3"], [4258,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","600.0","4.92","217.3","0","0.21","66","20.66","0","17.63","15.33","64.59"], [4259,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","650.0","5.32","201.4","256","0.2","0","19.82","0","5.359","5.944","47.07"], [4260,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","700.0","5.03","209.5","0","0.19","0","19.98","0","22.51","6.488","16.43"], [4261,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","750.0","4.97","208.8","0","0.26","0","21.59","2","8.363","12.02","10.3"], [4262,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","800.0","5.07","207.8","0","0.28","0","19.76","66","9.979","7.593","21.5"], [4263,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","850.0","4.89","224.2","0","0.29","0","18.21","66","25.15","17.91","36.53"], [4264,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","900.0","4.97","237.7","0","0.24","0","17.33","66","33.92","19.09","19.81"], [4265,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","950.0","3.71","242.1","0","0.2","0","20.49","66","48.06","38.4","88.68"], [4266,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1000.0","3.24","254.7","0","0.13","66","47.86","130","424.5","267.7","621.2"], [4267,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1050.0","3.3","259.8","0","0.07","66","59.45","130","523.0","887.9","1298.0"], [4268,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1100.0","3.32","263.1","0","0.02","0","-10.15","130","108.4","261.6","170.6"], [4269,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1150.0","2.93","263.5","0","0.03","0","-57.12","130","8.793","48.96","9.918"], [4270,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1200.0","2.86","253.9","0","0.03","0","29.86","2","2.063","9.397","4.091"], [4271,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1250.0","2.64","250.8","0","-0.05","0","11.73","2","1.343","3.344","0.9116"], [4272,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1300.0","4.03","236.8","0","0.11","0","18.13","130","0.8077","0.8095","1.074"], [4273,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1350.0","4.22","240.2","0","0.45","0","23.49","2","0.5396","0.3713","1.617"], [4274,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1400.0","3.38","253.3","0","0.08","0","14.18","2","1.762","0.9031","1.807"], [4275,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1450.0","4.09","258.1","0","0.2","0","7.91","2","4.201","7.423","14.86"], [4276,"2024-06-16 18:00:00+00:00","2024-06-16 18:30:00+00:00","25","1500.0","4.7","261.6","0","0.15","0","30.94","130","22.45","19.12","26.83"], [4367,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","150.0","3.63","247.0","0","0.27","0","24.21","0","1052.0","1155.0","938.6"], [4368,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","200.0","3.37","238.5","0","0.23","0","23.82","0","484.8","349.7","749.2"], [4369,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","250.0","3.5","238.2","0","0.24","0","23.41","0","694.6","262.7","344.9"], [4370,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","300.0","3.2","239.3","0","0.29","0","22.87","0","412.9","195.5","231.2"], [4371,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","350.0","2.93","237.6","0","0.17","0","22.72","0","171.5","116.3","517.0"], [4372,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","400.0","2.87","237.3","0","0.31","0","22.22","0","211.7","44.5","246.9"], [4373,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","450.0","2.88","235.8","0","0.31","0","21.87","0","274.0","33.01","240.4"], [4374,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","500.0","3.0","221.0","256","0.31","0","21.52","0","167.2","12.18","136.9"], [4375,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","550.0","3.26","222.9","0","0.4","0","21.22","0","53.07","26.36","96.99"], [4376,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","600.0","3.4","223.0","0","0.4","0","20.89","0","21.93","29.62","66.95"], [4377,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","650.0","3.57","227.4","0","0.32","0","20.53","0","27.51","66.05","78.49"], [4378,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","700.0","3.78","230.6","0","0.3","0","20.2","0","24.18","27.84","111.9"], [4379,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","750.0","3.96","226.8","0","0.31","0","20.75","0","99.98","12.61","60.77"], [4380,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","800.0","4.07","229.4","256","0.27","0","19.63","0","36.96","3.776","38.84"], [4381,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","850.0","3.89","230.0","256","0.3","0","19.28","0","50.43","2.604","83.88"], [4382,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","900.0","3.76","230.9","256","0.29","0","20.47","66","199.2","4.83","115.0"], [4383,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","950.0","3.28","243.1","0","0.15","0","12.5","2","369.8","135.8","189.7"], [4384,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1000.0","3.02","249.5","0","0.04","0","26.8","2","423.3","420.9","261.9"], [4385,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1050.0","2.81","256.6","0","-0.02","0","23.45","2","126.6","438.5","248.0"], [4386,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1100.0","2.94","256.8","0","-0.03","0","19.65","2","10.03","77.74","23.12"], [4387,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1150.0","3.16","243.5","0","0.01","0","18.69","2","1.816","5.318","5.251"], [4388,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1200.0","3.76","239.2","0","-0.15","0","8.79","2","2.192","8.158","6.797"], [4389,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1250.0","4.02","235.6","0","-0.1","0","-11.23","130","2.799","6.575","10.71"], [4390,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1300.0","3.93","235.4","0","-0.2","0","35.03","2","0.9019","2.985","13.35"], [4391,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1350.0","3.8","244.1","0","-0.18","0","28.64","130","0.9768","1.989","7.539"], [4392,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1400.0","3.51","253.8","0","-0.18","0","29.18","2","5.266","10.46","7.476"], [4393,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1450.0","4.09","259.6","0","-0.24","0","33.91","2","18.36","27.61","24.84"], [4394,"2024-06-16 18:30:00+00:00","2024-06-16 19:00:00+00:00","25","1500.0","4.89","261.4","0","-0.23","0","32.4","2","26.97","46.59","63.64"], [4485,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","150.0","3.65","246.6","0","-0.16","66","24.6","0","406.0","225.1","182.8"], [4486,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","200.0","3.3","240.2","0","-0.13","66","24.19","0","104.6","109.0","129.2"], [4487,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","250.0","4.19","239.3","0","-0.29","66","23.61","0","124.2","76.34","92.3"], [4488,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","300.0","4.17","238.9","0","-0.25","0","23.14","0","154.2","177.5","106.2"], [4489,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","350.0","4.27","237.5","0","-0.27","0","22.74","0","105.0","91.24","73.72"], [4490,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","400.0","4.08","235.3","0","-0.27","0","22.3","0","51.75","102.2","145.6"], [4491,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","450.0","4.14","234.3","0","-0.3","0","21.99","0","36.07","127.9","172.8"], [4492,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","500.0","4.17","224.6","256","-0.27","0","21.67","0","10.51","51.63","59.77"], [4493,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","550.0","4.01","223.9","0","-0.31","0","21.38","0","77.1","65.64","74.71"], [4494,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","600.0","3.88","223.1","0","-0.29","0","21.32","0","147.9","86.33","62.11"], [4495,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","650.0","3.86","230.5","0","-0.31","0","20.77","0","35.63","48.98","60.47"], [4496,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","700.0","3.8","233.1","0","-0.25","0","20.28","0","30.78","32.9","46.55"], [4497,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","750.0","4.1","241.1","0","-0.26","0","20.13","0","41.58","20.76","32.46"], [4498,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","800.0","4.04","239.1","0","-0.24","0","-9.61","2","73.05","28.29","75.33"], [4499,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","850.0","3.76","234.8","0","-0.12","0","19.38","66","265.4","76.68","71.79"], [4500,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","900.0","3.49","245.5","0","-0.12","0","23.34","130","507.1","137.5","133.7"], [4501,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","950.0","3.43","244.7","0","-0.26","0","34.54","2","252.6","96.01","513.0"], [4502,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1000.0","3.22","228.2","0","-0.22","0","-15.2","130","101.9","80.98","290.7"], [4503,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1050.0","3.26","229.6","0","-0.2","0","39.87","130","278.1","84.98","239.3"], [4504,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1100.0","3.39","234.4","0","-0.2","0","26.71","2","116.5","25.31","221.8"], [4505,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1150.0","3.52","236.0","0","-0.17","0","29.92","2","57.68","22.17","101.7"], [4506,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1200.0","3.72","237.2","0","0.07","0","21.38","2","8.313","10.03","10.89"], [4507,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1250.0","3.56","244.0","0","0.1","0","9.22","2","3.919","9.087","6.61"], [4508,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1300.0","3.34","248.3","0","0.04","0","22.52","130","2.777","14.12","8.519"], [4509,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1350.0","3.91","258.4","0","0.0","0","16.2","2","4.487","1236.0","6.357"], [4510,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1400.0","4.13","272.7","0","0.02","0","25.38","2","19.31","1814.0","9.246"], [4511,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1450.0","4.31","268.9","0","0.07","0","29.09","2","42.65","136.3","59.67"], [4512,"2024-06-16 19:00:00+00:00","2024-06-16 19:30:00+00:00","25","1500.0","4.95","270.3","0","0.07","0","19.07","130","44.95","57.82","86.63"], [4603,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","150.0","2.08","248.1","0","-0.24","66","24.23","0","154.5","16.79","78.04"], [4604,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","200.0","2.14","253.5","256","-0.26","66","23.84","0","80.42","10.69","78.22"], [4605,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","250.0","2.49","223.3","0","-0.15","2","23.46","0","35.91","36.83","153.1"], [4606,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","300.0","2.64","215.7","0","0.07","2","23.04","0","14.54","22.78","105.4"], [4607,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","350.0","2.85","223.5","0","0.15","66","22.72","0","38.39","16.53","42.01"], [4608,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","400.0","3.23","215.9","0","-0.04","0","22.39","0","53.63","3.993","37.5"], [4609,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","450.0","3.49","211.6","0","-0.27","66","21.84","0","18.79","9.214","52.61"], [4610,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","500.0","3.13","200.4","0","0.18","0","21.26","0","6.398","11.69","67.98"], [4611,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","550.0","3.16","196.2","0","0.26","0","20.87","0","12.21","20.31","87.0"], [4612,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","600.0","3.45","203.2","256","0.09","0","20.96","0","12.56","45.06","75.1"], [4613,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","650.0","3.17","207.3","0","0.2","0","20.5","0","23.92","48.02","46.01"], [4614,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","700.0","3.28","198.7","0","0.21","0","20.19","0","8.157","16.37","31.28"], [4615,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","750.0","3.18","199.6","0","0.12","0","19.85","0","4.748","20.84","46.84"], [4616,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","800.0","3.0","205.1","256","0.19","0","20.65","66","4.298","48.33","31.33"], [4617,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","850.0","3.04","211.0","0","0.18","0","19.31","66","105.5","17.99","31.3"], [4618,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","900.0","2.98","227.9","0","0.2","0","17.26","66","202.1","13.7","25.61"], [4619,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","950.0","2.92","221.5","0","0.22","0","20.48","2","44.13","26.55","34.54"], [4620,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1000.0","2.99","230.8","0","0.19","0","1.56","130","84.56","29.77","66.68"], [4621,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1050.0","3.02","230.4","0","0.18","0","14.23","2","128.2","24.22","126.0"], [4622,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1100.0","3.31","225.6","0","0.13","0","34.41","2","36.34","20.81","121.4"], [4623,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1150.0","3.89","230.3","0","0.13","0","21.64","2","5.109","13.42","29.83"], [4624,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1200.0","4.48","235.8","0","0.07","0","28.16","2","3.227","10.96","6.961"], [4625,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1250.0","4.36","238.8","0","0.14","0","29.79","2","4.01","6.103","5.846"], [4626,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1300.0","4.07","255.8","0","0.13","0","6.74","130","14.46","20.28","15.73"], [4627,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1350.0","4.25","260.9","0","0.17","0","30.38","2","51.1","37.03","56.96"], [4628,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1400.0","4.54","263.8","0","0.18","0","6.66","2","69.09","45.39","63.76"], [4629,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1450.0","4.87","266.9","0","0.24","0","6.83","130","60.97","11.37","50.85"], [4630,"2024-06-16 19:30:00+00:00","2024-06-16 20:00:00+00:00","25","1500.0","5.05","270.3","0","0.19","0","19.11","2","23.68","6.017","21.61"], [4721,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","150.0","1.79","259.5","0","0.22","66","24.18","0","19.37","33.56","19.42"], [4722,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","200.0","2.39","247.4","0","0.24","0","23.83","0","35.28","12.11","18.37"], [4723,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","250.0","3.35","236.7","256","0.21","0","23.37","0","22.53","6.134","13.81"], [4724,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","300.0","3.22","235.5","256","0.37","66","22.93","0","26.81","7.959","11.11"], [4725,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","350.0","3.53","231.4","256","0.18","66","22.51","0","21.93","9.975","11.32"], [4726,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","400.0","3.64","238.1","0","0.09","0","22.25","0","35.5","18.11","22.71"], [4727,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","450.0","3.58","231.4","256","0.24","66","21.9","0","40.21","5.367","19.45"], [4728,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","500.0","3.75","223.0","0","0.2","0","21.54","0","16.41","16.12","10.72"], [4729,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","550.0","3.47","214.9","0","0.22","0","21.04","0","16.39","10.79","7.669"], [4730,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","600.0","3.61","208.7","0","0.23","0","20.74","0","104.4","21.57","12.43"], [4731,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","650.0","3.43","218.6","0","0.29","0","20.2","0","84.21","19.74","19.75"], [4732,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","700.0","3.47","210.1","0","0.14","0","20.02","0","46.81","17.94","16.84"], [4733,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","750.0","3.0","213.4","0","0.25","0","19.47","0","12.02","9.662","21.57"], [4734,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","800.0","3.08","213.0","0","0.13","0","19.07","0","17.48","6.652","25.29"], [4735,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","850.0","3.23","213.0","0","0.14","0","18.25","0","14.56","8.872","24.92"], [4736,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","900.0","3.06","226.0","0","0.09","0","18.31","0","6.582","17.61","24.92"], [4737,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","950.0","3.01","219.1","0","0.08","0","17.74","66","14.48","19.48","18.18"], [4738,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1000.0","3.17","229.6","0","0.06","0","18.38","66","40.44","11.36","15.51"], [4739,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1050.0","3.07","231.3","0","0.03","0","17.69","0","35.27","52.78","24.19"], [4740,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1100.0","3.37","231.4","0","0.05","0","20.16","66","33.13","27.47","27.44"], [4741,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1150.0","4.36","237.1","0","-0.01","0","29.73","130","10.69","5.868","3.846"], [4742,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1200.0","5.19","237.3","0","0.09","0","37.4","2","9.576","13.97","4.404"], [4743,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1250.0","5.4","243.7","0","0.1","0","8.03","2","9.61","22.87","3.379"], [4744,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1300.0","4.91","253.5","0","0.03","0","28.38","2","8.052","29.3","3.263"], [4745,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1350.0","4.7","266.8","0","0.07","0","12.32","2","3.164","10.2","1.95"], [4746,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1400.0","4.19","272.8","0","0.51","0","6.6","2","4.162","1.964","2.23"], [4747,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1450.0","3.41","305.3","0","0.26","0","31.67","130","4.289","2.515","1.893"], [4748,"2024-06-16 20:00:00+00:00","2024-06-16 20:30:00+00:00","25","1500.0","3.71","293.4","0","0.07","0","72.59","2","4.304","2.98","1.972"], [4839,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","150.0","1.73","261.7","0","0.2","66","24.12","0","88.49","136.6","106.0"], [4840,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","200.0","2.4","251.2","0","0.19","66","23.62","0","29.3","27.31","47.56"], [4841,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","250.0","2.5","248.9","0","0.22","0","23.2","0","52.87","34.18","34.93"], [4842,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","300.0","2.32","245.9","0","0.22","0","22.7","0","58.65","18.06","22.61"], [4843,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","350.0","2.13","247.1","0","-0.03","0","22.59","0","39.25","22.06","25.08"], [4844,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","400.0","2.1","244.4","0","0.03","0","22.04","0","21.42","71.11","19.35"], [4845,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","450.0","2.13","243.7","0","0.0","0","21.85","0","14.42","114.2","10.45"], [4846,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","500.0","2.49","240.5","0","0.04","0","21.33","0","15.59","229.4","7.845"], [4847,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","550.0","2.52","218.4","256","0.22","0","20.87","0","13.4","15.49","12.82"], [4848,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","600.0","2.83","233.1","0","0.28","0","20.56","0","14.68","54.01","25.72"], [4849,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","650.0","2.6","232.7","0","0.28","0","20.26","0","7.789","50.64","41.47"], [4850,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","700.0","2.22","236.1","0","0.26","0","19.77","0","9.755","3.716","70.47"], [4851,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","750.0","2.11","228.4","0","0.27","0","19.39","0","21.64","5.766","55.4"], [4852,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","800.0","2.44","240.2","0","0.1","0","19.19","0","27.71","14.92","16.55"], [4853,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","850.0","2.19","225.3","0","0.09","0","18.67","0","9.231","30.84","15.59"], [4854,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","900.0","1.99","222.5","0","-0.02","0","18.5","0","5.642","42.82","74.69"], [4855,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","950.0","2.14","244.7","0","-0.04","0","17.65","0","27.35","43.84","123.5"], [4856,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1000.0","2.7","248.8","0","0.03","0","19.99","66","15.04","7.015","35.07"], [4857,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1050.0","3.51","242.1","0","0.05","0","19.34","66","9.706","4.504","2.243"], [4858,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1100.0","4.12","239.9","0","0.03","0","-61.65","130","6.334","7.05","2.711"], [4859,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1150.0","4.66","244.6","0","0.04","0","26.89","130","8.971","14.58","6.59"], [4860,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1200.0","3.69","257.6","0","0.04","0","-60.6","2","9.383","4.648","7.425"], [4861,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1250.0","2.89","265.0","0","0.26","0","7.42","2","12.43","1.767","18.24"], [4862,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1300.0","2.05","256.5","0","0.3","0","33.11","2","4.367","3.374","7.229"], [4863,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1350.0","1.52","279.4","0","0.38","0","12.27","130","2.91","4.608","2.698"], [4864,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1400.0","1.49","274.3","0","-0.02","0","65.81","130","6.458","3.052","2.492"], [4865,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1450.0","3.0","313.8","0","0.29","0","22.16","2","6.046","2.105","4.474"], [4866,"2024-06-16 20:30:00+00:00","2024-06-16 21:00:00+00:00","25","1500.0","3.48","308.0","0","0.23","0","6.78","2","4.353","2.202","9.418"], [4957,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","150.0","1.09","309.2","0","0.14","0","24.35","66","84.88","67.98","16.37"], [4958,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","200.0","1.54","268.7","0","-0.12","2","23.58","0","51.68","47.72","17.78"], [4959,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","250.0","1.74","260.3","0","-0.11","2","22.9","0","25.8","22.44","32.84"], [4960,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","300.0","1.59","262.5","0","0.04","0","22.87","0","20.81","38.21","28.89"], [4961,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","350.0","1.67","248.8","0","-0.02","0","22.56","0","10.73","8.646","14.9"], [4962,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","400.0","1.75","240.3","0","0.29","0","21.41","0","5.067","6.196","6.808"], [4963,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","450.0","1.62","248.0","0","0.04","0","21.31","0","4.726","2.807","6.905"], [4964,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","500.0","1.44","213.5","0","-0.11","0","21.18","0","12.44","2.887","8.442"], [4965,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","550.0","2.4","179.9","256","-0.16","2","21.56","0","3.666","5.566","24.56"], [4966,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","600.0","2.17","220.7","0","-0.1","0","21.06","0","13.77","11.1","38.29"], [4967,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","650.0","1.71","187.5","0","0.0","0","20.36","0","11.23","6.513","16.0"], [4968,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","700.0","1.54","233.1","0","0.06","0","19.99","0","2.076","3.274","15.34"], [4969,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","750.0","1.93","188.6","0","0.13","0","19.66","0","7.424","1.658","17.0"], [4970,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","800.0","1.89","189.1","0","-0.38","0","19.56","0","8.357","1.742","6.607"], [4971,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","850.0","1.9","192.8","0","-0.04","0","18.14","0","7.654","2.375","11.68"], [4972,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","900.0","1.65","197.5","0","-0.02","0","18.25","0","13.95","21.87","94.43"], [4973,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","950.0","1.63","219.0","0","0.04","0","18.4","66","71.98","35.63","135.5"], [4974,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1000.0","2.06","228.6","0","0.07","0","18.94","0","10.67","12.06","15.51"], [4975,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1050.0","3.4","231.5","0","0.15","0","19.13","66","6.85","3.865","5.904"], [4976,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1100.0","5.07","232.7","0","0.16","0","-20.73","130","5.716","6.275","3.265"], [4977,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1150.0","5.3","236.1","0","0.5","0","-59.64","130","7.204","5.523","7.697"], [4978,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1200.0","4.79","239.1","0","0.26","0","-31.83","130","3.649","3.061","8.461"], [4979,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1250.0","3.8","242.8","0","-0.08","0","15.4","130","4.403","1.837","5.849"], [4980,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1300.0","2.94","246.3","0","-0.06","0","26.45","2","2.401","5.672","2.582"], [4981,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1350.0","1.79","270.5","0","-0.04","0","22.33","130","1.028","12.28","1.319"], [4982,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1400.0","0.81","209.8","0","-0.23","0","73.47","130","2.103","4.019","2.25"], [4983,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1450.0","1.42","134.5","0","-0.6","0","22.37","130","2.371","4.288","2.837"], [4984,"2024-06-16 21:00:00+00:00","2024-06-16 21:30:00+00:00","25","1500.0","7.26","282.4","0","-0.45","0","-28.59","2","2.571","2.108","6.204"], [5075,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","150.0","1.56","342.1","0","-0.2","2","62.21","130","57.64","57.02","17.19"], [5076,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","200.0","1.1","313.7","256","0.32","66","23.89","2","8.82","5.475","7.533"], [5077,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","250.0","1.35","285.5","0","0.05","0","24.22","2","53.0","20.56","19.95"], [5078,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","300.0","1.56","269.9","0","-0.02","0","23.41","2","94.23","6.469","14.09"], [5079,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","350.0","1.88","272.1","0","0.17","0","-71.28","130","19.5","2.17","18.83"], [5080,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","400.0","2.09","273.6","0","-0.15","0","15.69","130","13.71","4.051","11.19"], [5081,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","450.0","1.09","275.5","0","-0.4","66","60.83","130","2.629","6.03","6.538"], [5082,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","500.0","2.17","182.7","0","-0.14","0","-2.7","130","4.785","41.85","35.72"], [5083,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","550.0","1.52","234.8","0","0.05","0","20.31","2","3.833","26.23","9.862"], [5084,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","600.0","1.76","239.8","0","0.09","0","21.65","2","6.188","7.343","31.04"], [5085,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","650.0","1.67","237.9","0","0.09","0","40.29","130","3.295","3.46","27.12"], [5086,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","700.0","1.55","215.5","0","-0.06","0","-16.75","2","1.474","3.563","7.829"], [5087,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","750.0","1.61","233.0","0","0.06","0","-74.8","130","2.653","7.896","11.23"], [5088,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","800.0","1.66","218.2","0","0.1","0","-33.71","2","9.305","24.26","21.73"], [5089,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","850.0","1.83","218.6","0","0.11","0","41.99","130","18.85","20.69","71.87"], [5090,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","900.0","1.47","218.1","0","0.13","0","-21.98","130","67.45","17.25","124.7"], [5091,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","950.0","1.49","237.9","0","0.11","0","-66.81","130","96.85","49.78","108.1"], [5092,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1000.0","1.97","233.4","0","0.13","0","16.36","2","39.21","46.07","31.22"], [5093,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1050.0","3.32","229.0","0","0.15","0","8.22","2","9.293","23.84","28.61"], [5094,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1100.0","5.02","234.5","0","0.16","0","-71.2","130","5.975","3.374","10.14"], [5095,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1150.0","5.68","243.4","0","0.16","0","60.28","130","2.415","1.684","2.491"], [5096,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1200.0","5.36","246.7","0","0.27","0","-33.33","2","2.77","1.608","2.612"], [5097,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1250.0","4.45","236.7","0","0.57","0","73.31","130","7.923","1.955","3.823"], [5098,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1300.0","4.25","249.7","0","-0.26","0","-24.75","130","7.127","1.248","9.032"], [5099,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1350.0","5.66","231.5","0","0.03","0","-64.12","130","3.266","1.009","1.603"], [5100,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1400.0","4.13","245.3","0","-0.5","0","25.72","2","2.531","1.228","3.258"], [5101,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1450.0","4.29","255.1","0","0.02","0","-36.65","2","3.264","1.57","3.372"], [5102,"2024-06-16 21:30:00+00:00","2024-06-16 22:00:00+00:00","25","1500.0","5.4","267.9","0","0.28","0","39.06","130","1.207","2.655","3.104"], [5193,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","150.0","1.51","332.6","0","-0.11","2","-34.18","2","283.1","1692.0","122.7"], [5194,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","200.0","2.15","257.0","256","-0.14","66","-36.41","130","14.51","190.1","13.29"], [5195,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","250.0","1.31","293.6","256","-0.13","0","-15.77","130","11.36","32.15","1.587"], [5196,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","300.0","2.06","252.7","0","-0.01","0","10.69","2","8.308","16.61","2.975"], [5197,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","350.0","0.92","328.5","0","-0.01","0","-46.79","130","4.328","8.874","2.701"], [5198,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","400.0","1.19","345.1","0","0.11","0","43.27","130","4.185","1.995","8.624"], [5199,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","450.0","2.24","191.7","256","-0.34","66","20.48","2","3.664","2.411","1.646"], [5200,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","500.0","1.42","239.0","0","0.15","0","21.24","2","4.748","9.619","11.03"], [5201,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","550.0","1.96","248.7","0","-0.1","0","29.57","130","21.83","17.92","35.37"], [5202,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","600.0","2.31","246.9","0","-0.05","0","-79.71","130","25.66","6.734","24.26"], [5203,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","650.0","2.32","244.1","0","-0.02","0","57.18","130","1.76","4.812","7.547"], [5204,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","700.0","1.86","243.7","0","-0.5","0","-17.96","130","1.506","5.134","21.13"], [5205,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","750.0","1.94","248.5","0","-0.6","0","-71.59","2","2.622","13.54","19.01"], [5206,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","800.0","1.58","224.6","0","0.48","0","-46.06","130","1.195","7.782","6.936"], [5207,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","850.0","1.74","231.2","0","0.27","0","-52.76","130","2.062","3.088","6.217"], [5208,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","900.0","2.48","270.8","0","0.11","0","-45.88","2","23.61","3.973","31.91"], [5209,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","950.0","1.85","251.2","256","0.02","0","67.9","130","196.2","4.281","183.2"], [5210,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1000.0","2.41","238.9","0","0.05","0","64.19","2","68.66","27.99","123.4"], [5211,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1050.0","3.81","246.2","0","0.05","0","-1.3","130","8.056","87.61","53.34"], [5212,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1100.0","5.29","239.4","0","0.05","0","40.8","130","17.68","20.37","21.74"], [5213,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1150.0","5.59","242.0","0","0.19","0","42.09","130","5.397","1.883","2.334"], [5214,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1200.0","5.13","235.0","0","0.21","0","-27.41","130","8.408","16.56","2.402"], [5215,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1250.0","2.84","226.1","0","0.36","0","50.37","130","8.389","48.84","2.692"], [5216,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1300.0","2.94","215.2","0","0.13","0","-63.15","2","4.4","7.321","3.121"], [5217,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1350.0","3.72","240.4","0","0.22","0","-38.19","130","3.122","4.691","2.701"], [5218,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1400.0","5.14","251.7","0","0.16","0","-46.13","130","2.896","2.353","3.73"], [5219,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1450.0","3.81","259.4","0","0.42","0","-66.14","130","1.881","1.832","2.697"], [5220,"2024-06-16 22:00:00+00:00","2024-06-16 22:30:00+00:00","25","1500.0","5.34","262.3","0","0.54","0","-5.34","130","2.444","1.772","1.514"], [5311,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","150.0","1.48","332.3","0","-0.19","2","62.95","130","513.6","721.6","54.04"], [5312,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","200.0","2.7","7.3","256","-0.16","66","-83.89","130","69.73","258.4","4.833"], [5313,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","250.0","1.62","336.7","2","-0.23","66","-59.49","130","70.76","136.0","3.912"], [5314,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","300.0","2.66","8.7","256","-0.28","66","38.23","130","54.02","163.4","4.025"], [5315,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","350.0","1.23","309.0","0","-0.23","0","-43.17","130","56.36","29.55","20.53"], [5316,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","400.0","1.26","312.3","0","-0.22","0","21.75","130","22.12","32.18","8.081"], [5317,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","450.0","1.69","272.7","0","-0.19","0","21.58","2","4.062","33.52","3.486"], [5318,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","500.0","1.64","267.8","0","0.06","0","-43.17","130","6.24","17.43","4.078"], [5319,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","550.0","1.83","260.8","0","0.2","0","20.41","2","8.558","6.266","6.284"], [5320,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","600.0","1.89","257.5","0","-0.02","0","20.62","130","34.64","5.733","19.62"], [5321,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","650.0","1.82","254.5","0","0.0","0","52.59","130","12.95","4.222","14.92"], [5322,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","700.0","1.91","247.9","0","-0.14","0","-74.25","130","4.264","11.85","9.36"], [5323,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","750.0","1.86","251.4","0","-0.08","0","19.82","130","3.038","12.33","8.004"], [5324,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","800.0","1.85","248.7","0","0.24","0","11.42","2","1.657","1.365","3.162"], [5325,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","850.0","1.6","251.8","0","-0.22","0","19.31","130","3.505","3.335","15.53"], [5326,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","900.0","1.88","245.2","256","-0.04","0","-79.6","130","5.403","2.12","390.2"], [5327,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","950.0","3.03","237.0","0","-0.01","0","-24.59","2","26.84","19.23","347.1"], [5328,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1000.0","5.17","238.2","0","0.05","0","10.49","130","55.63","39.77","64.53"], [5329,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1050.0","6.31","239.2","0","0.15","0","-36.49","2","46.09","35.39","39.54"], [5330,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1100.0","6.81","240.2","0","0.33","0","11.3","130","7.718","4.768","14.9"], [5331,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1150.0","6.22","242.9","0","0.26","0","26.43","130","0.6225","2.653","2.486"], [5332,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1200.0","3.73","259.8","0","0.14","0","31.92","130","1.631","4.996","2.295"], [5333,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1250.0","3.05","261.4","0","-0.15","0","39.12","130","1.135","6.778","1.978"], [5334,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1300.0","1.05","308.8","0","0.14","0","-17.35","130","16.7","1.846","0.6392"], [5335,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1350.0","4.26","258.5","0","-0.16","0","-69.83","130","4.967","1.354","0.5174"], [5336,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1400.0","5.51","77.2","512","1.26","0","-82.62","130","1.487","1.229","3.193"], [5337,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1450.0","5.6","241.0","0","0.83","0","6.12","130","7.083","2.141","0.6462"], [5338,"2024-06-16 22:30:00+00:00","2024-06-16 23:00:00+00:00","25","1500.0","3.63","257.0","0","0.8","0","-5.89","130","1.192","2.634","25.89"], [5429,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","150.0","1.01","348.6","0","0.02","2","62.38","2","484.8","476.1","205.5"], [5430,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","200.0","1.04","325.0","0","0.31","66","42.41","130","33.61","177.0","8.887"], [5431,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","250.0","1.82","301.9","258","0.2","0","-69.88","130","3.163","31.29","1.544"], [5432,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","300.0","1.0","340.9","0","0.26","0","44.45","130","4.299","10.08","2.897"], [5433,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","350.0","1.75","253.1","256","-0.08","66","17.05","130","4.599","8.912","0.6439"], [5434,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","400.0","1.25","261.8","0","0.73","0","-45.94","130","5.558","8.02","1.04"], [5435,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","450.0","0.59","273.3","0","0.08","0","-30.65","130","2.923","2.773","2.555"], [5436,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","500.0","2.77","294.9","256","-0.16","0","21.94","130","2.718","0.5469","1.48"], [5437,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","550.0","1.22","250.1","0","-0.65","0","-3.25","130","1.326","3.831","9.142"], [5438,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","600.0","1.33","245.1","0","0.02","0","-34.22","130","3.567","2.527","31.56"], [5439,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","650.0","1.18","230.9","0","0.58","0","31.34","130","1.702","0.6303","25.6"], [5440,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","700.0","2.05","166.2","0","-0.02","0","20.26","130","3.124","1.543","25.65"], [5441,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","750.0","1.2","217.2","0","0.19","0","19.28","2","1.706","4.11","25.6"], [5442,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","800.0","1.31","244.2","0","0.2","0","71.47","130","2.027","14.64","25.0"], [5443,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","850.0","1.55","202.5","256","0.12","0","-39.53","2","3.002","31.83","59.49"], [5444,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","900.0","2.39","217.0","0","0.26","0","17.84","130","19.56","96.19","102.2"], [5445,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","950.0","3.49","223.2","0","0.31","0","17.57","2","95.9","271.3","229.0"], [5446,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1000.0","4.32","228.4","0","0.3","0","18.6","2","296.0","13.52","218.3"], [5447,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1050.0","4.87","232.0","0","0.32","0","-74.72","130","147.2","12.5","147.0"], [5448,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1100.0","5.25","236.1","0","0.02","0","50.61","130","59.59","5.527","19.52"], [5449,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1150.0","4.78","241.6","0","0.19","0","41.77","130","50.23","10.18","9.049"], [5450,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1200.0","4.51","247.3","0","0.28","0","-66.31","130","4.616","6.119","6.752"], [5451,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1250.0","4.39","253.2","0","0.29","0","66.54","2","3.649","1.779","3.043"], [5452,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1300.0","3.16","223.4","0","0.67","0","-83.14","130","8.756","9.828","2.64"], [5453,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1350.0","1.58","230.9","0","-0.12","0","40.75","130","9.86","32.13","2.435"], [5454,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1400.0","1.78","197.1","0","0.16","0","-77.38","2","4.509","6.068","1.881"], [5455,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1450.0","2.3","192.4","0","-0.11","0","-48.99","2","1.952","14.89","2.88"], [5456,"2024-06-16 23:00:00+00:00","2024-06-16 23:30:00+00:00","25","1500.0","3.63","178.8","0","-0.31","0","43.99","2","0.6615","4.696","2.142"], [5547,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","150.0","0.73","288.5","2","0.09","2","62.81","130","144.4","400.5","4.095"], [5548,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","200.0","0.45","243.6","258","0.08","2","-8.73","2","0.1211","101.0","1.434"], [5549,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","250.0","0.25","21.6","256","0.12","2","75.38","2","0.3359","23.63","1.479"], [5550,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","300.0","0.28","323.9","256","-0.17","0","69.32","130","1.085","13.19","0.4287"], [5551,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","350.0","0.71","261.8","2","0.44","66","25.61","130","0.4164","0.9529","3.544"], [5552,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","400.0","1.24","168.7","256","-1.66","66","-35.6","130","0.8604","0.7428","2.423"], [5553,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","450.0","1.73","203.6","256","0.88","66","66.53","130","0.7792","0.7652","2.475"], [5554,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","500.0","1.82","284.4","0","-3.87","2","52.08","2","0.8232","3.729","13.55"], [5555,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","550.0","1.73","160.3","2","0.02","0","-70.07","130","0.4783","0.9684","22.54"], [5556,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","600.0","1.55","167.7","512","-0.17","66","44.78","130","0.8232","1.992","13.13"], [5557,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","650.0","3.19","290.6","256","-0.37","0","-80.78","130","0.2105","0.6005","7.501"], [5558,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","700.0","4.1","147.7","256","-0.18","0","26.86","130","0.3415","0.9482","4.765"], [5559,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","750.0","1.51","201.8","0","-0.16","0","-13.59","2","2.311","9.743","11.08"], [5560,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","800.0","1.32","191.9","0","-0.21","66","18.71","2","2.71","57.21","16.37"], [5561,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","850.0","1.6","189.5","0","-0.19","0","-11.85","130","2.212","32.29","22.37"], [5562,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","900.0","1.73","182.7","0","0.33","0","17.3","2","8.669","38.53","17.51"], [5563,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","950.0","1.87","191.3","0","-0.02","0","17.78","2","64.72","128.2","101.2"], [5564,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1000.0","2.58","220.0","0","0.14","0","17.36","2","211.8","231.2","244.2"], [5565,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1050.0","3.5","229.1","0","0.14","0","18.21","2","273.7","51.95","301.8"], [5566,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1100.0","4.46","219.8","0","0.15","0","-24.49","130","6060.0","17.54","52.2"], [5567,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1150.0","4.16","223.0","0","0.38","0","-55.58","130","1453.0","6.86","4.009"], [5568,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1200.0","2.34","246.1","0","0.28","0","-81.42","2","7.522","7.364","3.133"], [5569,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1250.0","1.96","276.0","0","0.04","0","45.6","130","2.426","3.487","0.9837"], [5570,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1300.0","2.15","269.7","0","-0.01","0","-1.48","2","2.774","3.573","4.205"], [5571,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1350.0","3.01","264.1","0","0.25","0","-45.36","130","3.482","3.185","2.449"], [5572,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1400.0","2.65","289.7","0","0.18","0","-72.51","130","3.677","10.57","3.049"], [5573,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1450.0","1.71","322.1","0","0.02","0","75.34","130","4.104","5.575","7.569"], [5574,"2024-06-16 23:30:00+00:00","2024-06-17 00:00:00+00:00","25","1500.0","1.54","183.4","0","-0.13","0","13.26","2","1.24","3.259","3.039"] ]}