{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","150.0","9.79","221.1","256","0.04","2","14.57","0","50.83","36.97","50.4"],
    [2,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","200.0","11.57","222.5","256","0.1","2","14.57","0","77.17","44.93","38.89"],
    [3,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","250.0","12.71","222.9","256","0.23","2","14.43","0","52.08","37.09","17.63"],
    [4,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","300.0","13.17","225.3","0","0.25","0","14.36","0","41.88","62.09","16.8"],
    [5,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","350.0","13.45","226.4","0","0.25","0","13.34","0","49.27","48.59","16.84"],
    [6,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","400.0","13.59","226.6","0","0.24","0","16.44","66","46.04","61.61","29.66"],
    [7,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","450.0","13.86","227.1","0","0.28","0","22.8","2","47.08","36.82","48.51"],
    [8,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","500.0","13.76","228.9","0","0.29","0","16.41","2","27.11","33.33","86.13"],
    [9,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","550.0","13.9","228.9","0","0.28","0","-77.49","130","23.01","18.71","65.89"],
    [10,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","600.0","14.05","229.9","0","0.31","0","8.6","2","12.89","11.77","41.61"],
    [11,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","650.0","13.59","230.3","0","0.33","0","7.33","2","6.849","9.428","20.06"],
    [12,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","700.0","13.54","229.9","0","0.38","66","20.81","2","7.824","9.62","15.3"],
    [13,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","750.0","13.32","230.9","0","0.28","66","62.73","130","5.275","5.439","8.046"],
    [14,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","800.0","12.88","230.1","0","0.38","0","11.11","2","3.616","2.929","5.591"],
    [15,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","850.0","12.72","230.5","0","0.28","66","24.41","130","5.89","2.642","5.649"],
    [16,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","900.0","11.49","230.2","0","0.28","66","2.19","2","5.432","1.878","2.25"],
    [17,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","950.0","12.02","235.3","0","0.34","0","12.25","2","2.925","5.21","1.553"],
    [18,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1000.0","11.58","234.3","0","0.35","0","23.58","2","3.172","2.642","2.009"],
    [19,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1050.0","11.82","231.0","0","0.35","0","10.32","2","1.897","0.962","2.723"],
    [20,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1100.0","12.56","232.4","0","0.49","0","7.5","2","1.103","1.526","1.905"],
    [21,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1150.0","12.58","234.2","0","0.36","0","30.86","2","2.089","0.8166","0.8522"],
    [22,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1200.0","10.86","239.8","0","0.73","0","27.55","130","2.366","0.6987","0.299"],
    [23,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1250.0","12.37","238.3","0","0.3","0","2.26","2","4.357","1.625","1.735"],
    [24,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1300.0","12.54","239.9","0","-0.05","0","2.41","2","2.394","0.2431","3.388"],
    [25,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1350.0","12.07","233.4","0","0.38","0","0.41","2","1.173","0.2391","1.274"],
    [26,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1400.0","12.61","235.3","0","0.44","0","7.8","2","0.8988","0.143","1.133"],
    [27,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1450.0","12.89","234.9","0","0.45","0","9.43","2","1.144","0.3302","0.4391"],
    [28,"2025-03-13 00:00:00+00:00","2025-03-13 00:30:00+00:00","25","1500.0","14.42","233.2","0","0.3","0","13.65","2","0.4498","0.1953","0.2371"],
    [119,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","150.0","9.65","219.6","0","0.11","2","14.92","0","39.02","52.4","46.23"],
    [120,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","200.0","11.19","222.5","256","0.19","2","14.91","0","75.7","15.23","67.12"],
    [121,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","250.0","12.13","222.5","256","0.25","2","14.71","0","29.01","14.26","24.19"],
    [122,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","300.0","12.56","224.8","256","0.23","0","14.36","0","24.84","14.69","19.36"],
    [123,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","350.0","12.74","224.6","0","0.28","0","15.12","0","23.73","36.84","32.52"],
    [124,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","400.0","12.75","223.1","0","0.31","0","5.33","130","31.66","22.1","34.29"],
    [125,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","450.0","13.0","227.4","0","0.35","0","-30.94","2","33.49","27.88","27.49"],
    [126,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","500.0","13.02","228.0","0","0.31","0","17.33","130","41.93","15.07","26.61"],
    [127,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","550.0","13.17","229.1","0","0.31","2","12.36","2","19.97","18.26","18.23"],
    [128,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","600.0","12.92","229.2","0","0.24","0","16.5","2","8.275","8.776","5.701"],
    [129,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","650.0","12.75","228.0","0","0.23","0","16.45","2","5.79","5.828","3.982"],
    [130,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","700.0","12.27","227.6","0","0.19","0","15.54","2","5.941","12.55","1.918"],
    [131,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","750.0","11.9","226.1","0","0.35","2","11.33","2","4.84","3.133","4.267"],
    [132,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","800.0","11.88","227.4","0","0.38","0","23.87","2","2.587","1.308","7.959"],
    [133,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","850.0","11.94","227.6","0","0.34","0","16.4","2","2.092","2.139","2.259"],
    [134,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","900.0","11.25","224.9","256","0.55","66","6.03","2","2.24","1.047","1.195"],
    [135,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","950.0","10.81","228.5","0","0.46","0","24.65","2","2.732","3.185","2.953"],
    [136,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1000.0","11.15","229.8","0","0.31","0","36.37","130","3.676","2.291","6.334"],
    [137,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1050.0","11.15","229.4","0","0.3","0","7.29","2","3.551","2.154","8.103"],
    [138,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1100.0","11.3","231.9","0","0.23","0","19.16","2","3.253","1.152","3.866"],
    [139,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1150.0","11.41","232.1","0","0.27","0","13.06","2","3.235","2.85","1.453"],
    [140,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1200.0","11.27","233.5","0","0.3","0","23.83","2","2.658","1.793","0.8979"],
    [141,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1250.0","11.56","234.1","0","0.28","0","13.84","2","3.451","0.7384","1.462"],
    [142,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1300.0","11.54","236.6","0","0.27","0","1.5","2","1.587","0.4159","0.9649"],
    [143,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1350.0","11.83","236.1","0","0.34","0","6.27","2","1.256","0.543","1.432"],
    [144,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1400.0","11.82","233.3","0","0.41","0","-70.94","130","0.6855","0.6692","0.8769"],
    [145,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1450.0","13.82","232.2","0","0.02","0","4.08","2","0.5524","0.9476","0.4908"],
    [146,"2025-03-13 00:30:00+00:00","2025-03-13 01:00:00+00:00","25","1500.0","11.87","231.2","0","0.51","0","7.05","2","0.2094","1.034","0.3997"],
    [237,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","150.0","9.58","219.3","256","0.02","2","14.6","0","17.64","28.31","29.49"],
    [238,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","200.0","11.82","221.1","256","0.07","2","14.59","0","30.07","31.73","39.84"],
    [239,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","250.0","12.77","220.6","256","0.15","2","14.56","0","36.36","37.91","51.08"],
    [240,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","300.0","13.44","224.3","0","0.25","2","14.69","0","39.09","64.77","40.14"],
    [241,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","350.0","13.78","226.6","0","0.27","66","14.97","66","33.0","55.72","32.65"],
    [242,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","400.0","13.92","227.2","0","0.26","0","23.36","2","44.0","64.57","58.17"],
    [243,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","450.0","14.06","228.4","0","0.27","0","7.62","2","84.97","24.3","79.25"],
    [244,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","500.0","14.15","229.1","0","0.15","2","22.27","130","65.68","14.73","67.77"],
    [245,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","550.0","14.22","228.8","0","0.14","2","17.02","2","49.09","10.9","42.36"],
    [246,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","600.0","13.9","229.7","0","0.12","2","9.26","130","41.85","9.658","28.12"],
    [247,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","650.0","13.6","230.5","0","0.16","66","8.71","2","42.23","14.95","25.66"],
    [248,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","700.0","12.88","229.6","0","0.24","66","11.1","130","47.75","19.67","23.79"],
    [249,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","750.0","12.62","231.5","0","0.29","0","7.18","2","30.83","26.15","22.07"],
    [250,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","800.0","12.3","233.3","0","0.1","0","11.45","2","13.51","22.08","19.73"],
    [251,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","850.0","12.1","233.7","0","0.29","0","11.68","2","10.4","10.21","17.28"],
    [252,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","900.0","11.77","234.2","0","0.37","66","20.02","2","14.6","12.43","14.12"],
    [253,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","950.0","11.86","235.3","0","0.16","0","14.21","2","12.5","16.53","14.11"],
    [254,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1000.0","11.85","233.5","0","0.09","0","4.87","2","11.03","15.13","12.87"],
    [255,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1050.0","11.8","233.0","0","0.02","0","16.79","2","6.023","14.58","8.445"],
    [256,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1100.0","11.73","233.1","0","-0.05","0","-47.12","130","4.947","9.1","5.518"],
    [257,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1150.0","11.81","232.9","0","-0.05","0","10.14","2","4.659","9.041","5.374"],
    [258,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1200.0","11.87","234.9","0","0.01","0","9.07","2","3.864","9.478","4.526"],
    [259,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1250.0","11.37","236.3","0","0.02","0","4.66","2","3.453","8.821","5.349"],
    [260,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1300.0","11.7","235.9","0","0.13","0","19.24","130","2.248","6.379","4.893"],
    [261,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1350.0","11.92","238.0","0","-0.08","0","7.88","2","2.718","4.209","4.542"],
    [262,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1400.0","11.76","240.9","0","-0.05","0","17.09","2","2.601","4.058","3.683"],
    [263,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1450.0","12.38","238.3","0","0.08","0","13.97","2","2.541","1.69","2.223"],
    [264,"2025-03-13 01:00:00+00:00","2025-03-13 01:30:00+00:00","25","1500.0","12.68","238.9","0","0.19","0","29.71","130","2.249","1.288","1.695"],
    [355,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","150.0","7.7","219.0","258","0.02","2","15.12","0","47.63","32.65","280.7"],
    [356,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","200.0","10.87","222.4","2","0.01","2","15.06","0","48.5","35.51","271.5"],
    [357,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","250.0","11.45","225.2","256","0.05","2","14.89","0","54.37","32.23","139.4"],
    [358,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","300.0","11.92","226.2","0","0.15","2","14.02","0","41.08","105.9","111.6"],
    [359,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","350.0","12.35","227.4","0","0.23","66","14.39","66","37.6","152.6","85.37"],
    [360,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","400.0","12.5","227.5","0","0.18","2","14.27","66","44.09","63.28","66.51"],
    [361,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","450.0","12.65","227.9","0","0.15","2","17.78","130","27.74","28.82","57.64"],
    [362,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","500.0","12.92","229.0","0","0.12","2","23.04","2","20.87","17.51","50.2"],
    [363,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","550.0","13.13","229.6","0","0.16","2","40.63","130","13.29","13.34","33.59"],
    [364,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","600.0","13.04","230.2","0","0.19","2","-50.41","130","14.5","13.29","26.36"],
    [365,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","650.0","13.01","231.1","0","0.22","2","13.25","2","13.95","12.54","18.93"],
    [366,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","700.0","12.84","230.6","0","0.14","2","10.39","130","11.76","8.024","10.06"],
    [367,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","750.0","12.79","231.0","0","0.08","2","35.33","130","7.465","5.622","8.537"],
    [368,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","800.0","12.61","231.2","0","0.27","66","10.74","2","5.951","4.997","6.2"],
    [369,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","850.0","11.97","228.8","0","0.26","66","22.32","130","3.43","2.061","5.56"],
    [370,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","900.0","11.88","230.0","0","0.06","2","15.1","2","2.859","1.79","5.545"],
    [371,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","950.0","12.0","230.8","0","0.07","2","25.52","2","2.355","1.692","5.241"],
    [372,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1000.0","12.2","229.9","0","0.03","0","12.18","2","4.255","3.313","4.079"],
    [373,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1050.0","12.15","230.7","0","-0.08","0","0.44","2","2.319","6.104","6.355"],
    [374,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1100.0","11.98","230.8","0","0.06","0","-74.52","2","0.6665","4.511","6.031"],
    [375,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1150.0","12.31","231.7","0","-0.13","0","14.5","2","0.6867","1.839","2.857"],
    [376,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1200.0","11.64","234.5","0","-0.13","0","9.4","2","2.276","1.452","3.023"],
    [377,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1250.0","11.57","233.5","0","-0.15","0","21.61","2","2.023","1.353","1.562"],
    [378,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1300.0","11.13","231.0","0","-0.11","0","6.73","2","1.544","0.8313","0.8768"],
    [379,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1350.0","11.15","237.0","0","-0.24","0","36.45","130","1.074","0.6033","1.157"],
    [380,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1400.0","10.71","236.2","0","-0.14","0","3.09","2","1.255","0.3727","0.7031"],
    [381,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1450.0","11.39","238.4","0","-0.14","0","14.98","130","1.587","0.7617","0.8039"],
    [382,"2025-03-13 01:30:00+00:00","2025-03-13 02:00:00+00:00","25","1500.0","11.86","239.9","0","-0.21","0","17.11","2","1.013","0.5801","0.8373"],
    [473,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","150.0","9.97","219.3","258","0.02","2","14.89","0","23.42","31.89","17.4"],
    [474,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","200.0","11.81","221.4","256","0.07","2","14.94","0","43.24","28.72","27.76"],
    [475,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","250.0","12.41","223.6","256","0.08","2","14.75","0","53.94","16.19","36.74"],
    [476,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","300.0","12.57","223.5","256","0.16","2","14.14","0","62.23","14.12","40.92"],
    [477,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","350.0","12.72","225.8","0","0.14","2","13.84","0","74.72","15.48","34.34"],
    [478,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","400.0","12.69","226.5","0","0.09","2","13.49","0","56.04","22.54","38.66"],
    [479,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","450.0","12.62","227.1","0","0.24","66","5.01","130","52.64","26.08","37.92"],
    [480,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","500.0","12.83","228.6","0","0.23","66","67.75","2","67.4","67.59","32.89"],
    [481,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","550.0","12.73","230.1","0","0.12","2","14.06","2","32.3","68.59","16.13"],
    [482,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","600.0","12.27","229.7","0","0.14","2","11.17","130","11.88","21.02","7.986"],
    [483,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","650.0","12.03","231.1","0","0.21","2","16.63","2","8.54","17.4","7.435"],
    [484,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","700.0","11.67","229.7","0","0.26","2","22.42","2","9.449","13.8","2.533"],
    [485,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","750.0","11.54","230.6","0","0.3","66","13.83","2","10.18","10.32","1.724"],
    [486,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","800.0","11.47","230.8","0","0.4","66","5.46","2","6.923","4.105","1.535"],
    [487,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","850.0","12.07","231.1","0","0.34","66","7.14","2","5.73","3.033","1.38"],
    [488,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","900.0","12.32","232.6","0","0.25","2","54.34","2","2.156","1.875","1.213"],
    [489,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","950.0","11.89","232.5","0","0.31","66","19.55","130","0.8153","0.852","1.661"],
    [490,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1000.0","11.21","235.3","0","0.14","0","3.19","130","1.03","0.3457","0.9588"],
    [491,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1050.0","10.89","230.0","0","0.25","0","13.67","130","1.165","0.3802","0.419"],
    [492,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1100.0","10.19","227.1","0","0.3","66","0.76","2","0.9087","0.1072","0.7746"],
    [493,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1150.0","10.9","231.2","0","0.09","0","15.59","2","1.294","0.5623","0.7786"],
    [494,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1200.0","10.17","240.8","0","-0.31","0","18.22","2","2.028","0.1591","0.2856"],
    [495,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1250.0","11.52","232.6","0","0.32","0","8.18","2","0.9851","0.1212","0.3491"],
    [496,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1300.0","10.24","226.2","0","0.4","0","25.4","2","0.804","0.3113","0.3694"],
    [497,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1350.0","10.95","230.3","0","0.37","0","6.48","130","0.6321","1.232","0.5343"],
    [498,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1400.0","9.94","231.6","0","0.33","0","14.51","130","0.5177","1.139","0.5837"],
    [499,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1450.0","12.64","231.0","0","0.26","0","9.07","2","0.4469","0.361","0.2838"],
    [500,"2025-03-13 02:00:00+00:00","2025-03-13 02:30:00+00:00","25","1500.0","12.18","232.2","0","0.2","0","1.97","2","0.6276","0.6365","0.3824"],
    [591,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","150.0","10.5","222.2","258","0.02","2","15.0","0","23.55","25.66","28.68"],
    [592,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","200.0","11.93","224.1","258","0.05","2","14.93","0","17.36","18.84","20.43"],
    [593,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","250.0","12.69","226.1","0","0.09","2","14.66","0","25.83","130.9","22.19"],
    [594,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","300.0","13.02","227.6","0","0.12","2","14.4","0","17.86","192.1","32.97"],
    [595,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","350.0","13.21","227.4","0","0.17","2","13.81","0","21.46","55.19","42.86"],
    [596,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","400.0","13.39","228.2","0","0.16","2","10.25","66","39.88","46.6","49.78"],
    [597,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","450.0","13.43","228.9","0","0.16","2","23.92","130","46.8","43.5","33.16"],
    [598,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","500.0","13.1","229.3","0","0.1","2","15.98","2","35.11","30.0","30.25"],
    [599,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","550.0","13.01","228.9","0","0.16","2","42.92","2","35.68","24.07","25.02"],
    [600,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","600.0","12.81","229.5","0","0.09","2","-34.98","130","33.67","29.34","15.51"],
    [601,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","650.0","12.78","230.0","0","0.18","2","5.0","2","30.27","33.14","12.54"],
    [602,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","700.0","12.52","229.6","0","0.06","2","20.39","130","39.4","30.55","17.68"],
    [603,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","750.0","12.28","230.8","0","0.03","2","16.01","2","25.9","22.02","14.62"],
    [604,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","800.0","12.31","231.6","0","0.05","2","11.23","2","12.16","23.38","15.58"],
    [605,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","850.0","12.61","232.8","0","0.28","66","16.59","2","7.486","28.03","14.83"],
    [606,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","900.0","12.56","231.9","0","0.34","2","13.07","2","4.079","24.21","5.431"],
    [607,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","950.0","12.35","231.3","0","-0.11","2","17.78","130","3.056","8.116","4.314"],
    [608,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1000.0","12.09","232.0","0","0.19","66","12.81","2","0.8051","4.615","1.439"],
    [609,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1050.0","12.03","231.3","0","0.09","0","9.22","130","0.66","3.204","0.785"],
    [610,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1100.0","12.73","235.7","0","0.04","66","25.14","2","0.6438","4.168","0.8835"],
    [611,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1150.0","12.44","232.8","0","0.04","0","15.33","2","0.3624","3.637","0.6574"],
    [612,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1200.0","12.79","225.3","0","0.01","0","17.96","2","0.2264","3.587","0.5371"],
    [613,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1250.0","12.91","231.7","0","-0.21","0","10.71","2","0.6364","3.737","1.175"],
    [614,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1300.0","12.02","230.7","0","-0.19","0","30.7","2","1.38","2.387","2.341"],
    [615,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1350.0","12.85","226.8","0","-0.13","0","2.82","2","0.6923","3.459","2.184"],
    [616,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1400.0","12.19","231.2","0","-0.19","0","12.09","2","0.4423","3.27","1.698"],
    [617,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1450.0","11.83","228.2","0","-0.32","0","-49.84","130","0.3309","2.273","0.3511"],
    [618,"2025-03-13 02:30:00+00:00","2025-03-13 03:00:00+00:00","25","1500.0","10.92","227.9","0","0.21","66","30.74","2","0.2779","2.876","0.3241"],
    [709,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","150.0","9.48","226.5","256","0.02","2","14.65","0","97.48","66.48","54.74"],
    [710,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","200.0","11.65","224.1","768","0.02","2","14.6","0","66.52","19.23","97.49"],
    [711,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","250.0","12.17","227.0","0","0.16","2","14.49","0","37.63","93.59","44.55"],
    [712,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","300.0","12.0","228.9","0","0.25","2","13.94","0","38.34","42.88","12.25"],
    [713,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","350.0","12.23","228.6","0","0.2","66","13.82","0","48.63","24.45","19.21"],
    [714,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","400.0","12.39","229.4","0","0.23","2","14.19","0","48.5","29.07","39.5"],
    [715,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","450.0","12.49","230.0","0","0.2","2","18.03","66","38.97","55.27","35.99"],
    [716,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","500.0","12.62","231.9","0","0.25","2","20.47","66","18.72","21.63","15.54"],
    [717,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","550.0","12.41","232.6","0","0.27","2","8.28","2","25.93","13.53","9.015"],
    [718,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","600.0","12.6","234.8","0","0.24","2","8.77","2","29.52","10.81","8.429"],
    [719,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","650.0","13.01","234.6","0","0.22","0","16.98","130","13.96","9.776","9.0"],
    [720,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","700.0","11.94","234.8","0","0.26","2","43.71","130","7.614","11.9","9.034"],
    [721,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","750.0","12.87","234.6","0","0.21","2","14.62","2","5.977","6.439","6.474"],
    [722,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","800.0","13.73","233.5","0","0.21","66","30.57","130","6.073","5.814","4.863"],
    [723,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","850.0","10.62","237.0","0","0.26","0","4.34","130","3.947","4.103","4.933"],
    [724,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","900.0","11.8","234.2","0","0.13","2","-57.19","2","3.009","2.393","4.844"],
    [725,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","950.0","12.05","231.8","0","0.01","66","-75.83","130","4.404","1.947","7.042"],
    [726,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1000.0","12.59","230.8","0","0.24","0","15.01","2","3.696","1.323","4.963"],
    [727,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1050.0","10.52","233.7","0","0.22","0","8.76","130","2.171","1.625","2.477"],
    [728,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1100.0","11.66","230.8","0","0.21","0","21.11","2","1.458","1.286","2.361"],
    [729,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1150.0","11.7","239.9","0","0.21","0","21.78","2","1.075","1.83","3.005"],
    [730,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1200.0","11.36","238.1","0","0.21","0","6.66","2","1.228","2.426","4.113"],
    [731,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1250.0","11.22","236.8","0","0.29","0","30.45","130","2.97","3.885","3.114"],
    [732,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1300.0","11.42","238.0","0","0.1","0","28.75","130","2.481","1.673","2.742"],
    [733,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1350.0","11.79","238.3","0","0.19","0","36.04","130","1.556","1.074","2.017"],
    [734,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1400.0","9.53","247.0","0","-0.14","0","10.84","2","1.166","0.3264","3.486"],
    [735,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1450.0","11.4","243.4","0","-0.08","0","31.84","130","1.525","0.916","2.442"],
    [736,"2025-03-13 03:00:00+00:00","2025-03-13 03:30:00+00:00","25","1500.0","10.54","242.9","0","-0.36","0","29.67","2","0.704","2.002","2.094"],
    [827,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","150.0","9.59","223.6","256","0.04","2","14.84","0","62.25","19.85","63.15"],
    [828,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","200.0","11.25","225.7","256","0.06","2","14.78","0","116.9","10.45","57.14"],
    [829,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","250.0","11.71","227.5","0","0.06","2","14.55","0","58.11","26.66","30.45"],
    [830,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","300.0","11.83","229.2","0","0.11","2","14.42","0","36.98","44.73","31.44"],
    [831,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","350.0","11.92","229.8","0","0.04","2","18.04","66","66.33","61.66","37.67"],
    [832,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","400.0","11.92","230.5","0","-0.01","2","21.27","130","79.35","86.91","39.1"],
    [833,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","450.0","11.8","230.7","0","-0.04","2","9.0","2","44.55","81.05","58.24"],
    [834,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","500.0","12.02","232.3","0","-0.04","2","21.13","130","23.66","47.48","39.05"],
    [835,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","550.0","11.9","233.8","0","-0.1","2","21.22","130","12.0","20.67","34.77"],
    [836,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","600.0","11.75","233.6","0","-0.05","2","9.12","2","10.03","17.48","24.13"],
    [837,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","650.0","11.73","234.1","0","-0.09","2","23.39","2","8.189","11.15","11.82"],
    [838,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","700.0","11.51","232.9","0","-0.08","2","11.61","2","5.026","3.86","9.926"],
    [839,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","750.0","11.64","234.2","0","-0.12","2","18.56","2","3.624","1.678","5.063"],
    [840,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","800.0","11.96","232.5","0","-0.04","66","20.48","130","4.133","1.694","2.198"],
    [841,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","850.0","12.0","234.1","0","0.14","66","19.42","2","4.93","2.556","1.639"],
    [842,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","900.0","12.07","233.9","0","0.21","2","25.6","2","4.51","3.746","2.008"],
    [843,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","950.0","12.34","232.7","0","0.39","66","1.58","130","3.83","4.292","2.79"],
    [844,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1000.0","12.38","232.4","0","0.05","66","18.3","2","3.376","2.629","2.255"],
    [845,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1050.0","12.43","230.4","0","0.19","0","19.83","2","1.017","1.902","1.964"],
    [846,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1100.0","12.01","229.5","0","0.27","0","22.06","2","1.244","1.79","1.622"],
    [847,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1150.0","11.98","229.6","0","0.19","0","-34.29","130","0.846","2.37","3.268"],
    [848,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1200.0","12.45","231.4","0","0.08","0","4.84","130","1.55","2.294","2.06"],
    [849,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1250.0","12.69","233.6","0","0.17","0","2.46","2","2.312","1.698","0.6249"],
    [850,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1300.0","12.89","234.9","0","0.06","0","9.73","2","1.246","0.9181","0.6761"],
    [851,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1350.0","11.14","214.7","512","-0.95","0","22.29","2","0.6393","0.44","0.1459"],
    [852,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1400.0","11.8","235.9","0","-0.08","0","28.7","2","0.2877","0.1929","0.5639"],
    [853,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1450.0","11.58","246.8","0","-1.26","66","-1.26","2","0.6168","0.241","0.1967"],
    [854,"2025-03-13 03:30:00+00:00","2025-03-13 04:00:00+00:00","25","1500.0","11.25","243.4","0","-0.24","0","32.23","2","0.2382","0.5056","0.2792"],
    [945,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","150.0","13.87","248.0","288","-3.54","98","15.22","0","38.21","1252.0","44.86"],
    [946,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","200.0","14.96","246.5","288","-3.36","98","15.18","0","43.24","1250.0","67.86"],
    [947,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","250.0","11.45","240.1","256","-3.17","98","14.92","0","55.91","418.2","66.45"],
    [948,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","300.0","11.74","240.9","256","0.2","160","14.73","0","92.14","326.4","56.79"],
    [949,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","350.0","12.09","242.8","256","-2.81","98","15.56","98","54.25","291.2","84.3"],
    [950,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","400.0","11.57","229.3","32","-1.23","32","15.17","98","45.28","107.8","91.39"],
    [951,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","450.0","11.94","238.2","256","-2.4","98","16.99","98","34.83","140.4","59.68"],
    [952,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","500.0","11.96","239.9","256","-1.91","98","-39.65","34","27.13","72.57","30.3"],
    [953,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","550.0","11.95","241.4","256","-1.73","98","23.78","34","16.86","30.06","22.41"],
    [954,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","600.0","12.22","241.5","256","-0.57","32","40.33","162","15.11","15.89","18.28"],
    [955,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","650.0","11.75","241.4","256","-0.38","32","12.58","34","13.78","29.3","19.7"],
    [956,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","700.0","11.63","240.1","256","-0.42","32","13.23","34","12.58","25.44","40.82"],
    [957,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","750.0","11.93","241.0","256","-0.6","32","29.04","162","9.753","11.07","51.03"],
    [958,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","800.0","11.79","242.2","256","-0.63","0","-66.64","162","11.35","6.404","38.59"],
    [959,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","850.0","11.55","235.9","32","-0.68","0","8.78","34","17.02","6.977","25.57"],
    [960,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","900.0","11.08","227.1","544","0.18","32","7.97","34","15.4","5.556","10.2"],
    [961,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","950.0","10.87","232.6","32","0.39","32","23.67","162","0.792","5.863","6.543"],
    [962,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1000.0","11.19","244.1","0","-0.16","0","6.79","34","0.917","6.467","10.13"],
    [963,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1050.0","12.06","242.9","0","-0.04","0","18.32","2","0.433","6.271","6.194"],
    [964,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1100.0","12.24","243.7","0","0.08","0","14.54","2","13.75","9.267","6.881"],
    [965,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1150.0","12.51","241.6","0","0.28","0","27.35","34","18.23","13.29","5.83"],
    [966,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1200.0","12.52","236.9","0","0.21","0","11.0","162","32.97","16.36","9.55"],
    [967,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1250.0","12.59","215.6","512","0.52","0","13.68","34","38.69","12.3","9.197"],
    [968,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1300.0","13.47","235.9","0","0.23","0","23.01","34","22.87","10.04","3.729"],
    [969,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1350.0","13.61","235.1","0","0.22","0","4.79","34","41.99","7.083","4.613"],
    [970,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1400.0","14.49","243.0","0","0.31","0","1.72","34","51.63","4.648","8.757"],
    [971,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1450.0","13.45","239.2","800","-0.13","0","-5.01","162","56.45","2.643","4.356"],
    [972,"2025-03-13 04:00:00+00:00","2025-03-13 04:30:00+00:00","25","1500.0","10.78","245.7","0","0.33","0","6.24","162","64.24","3.338","0.1639"],
    [1063,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","150.0","9.05","223.2","258","0.02","2","15.07","0","36.7","15.0","43.59"],
    [1064,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","200.0","10.24","221.7","256","0.08","2","14.97","0","70.0","14.72","90.52"],
    [1065,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","250.0","10.99","223.5","256","0.18","2","14.78","0","79.39","12.12","90.25"],
    [1066,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","300.0","11.35","224.9","256","0.22","2","14.37","0","79.77","26.52","62.84"],
    [1067,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","350.0","11.55","226.7","256","0.24","2","13.8","0","45.74","58.19","45.51"],
    [1068,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","400.0","11.34","228.2","256","0.27","98","14.81","32","58.37","160.4","50.21"],
    [1069,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","450.0","11.29","231.5","0","0.25","0","18.45","98","43.93","85.38","47.19"],
    [1070,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","500.0","11.14","231.6","0","0.31","32","22.64","34","29.54","47.97","46.48"],
    [1071,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","550.0","11.31","232.2","0","0.31","98","9.6","2","30.04","40.36","49.51"],
    [1072,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","600.0","11.19","234.3","0","0.27","98","25.09","34","38.48","41.34","37.94"],
    [1073,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","650.0","11.25","236.9","0","0.23","32","19.05","2","41.1","39.67","29.04"],
    [1074,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","700.0","11.45","238.6","0","0.17","32","4.9","34","49.69","35.78","26.9"],
    [1075,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","750.0","11.39","239.7","0","0.22","98","13.0","34","97.2","23.98","30.24"],
    [1076,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","800.0","11.41","241.4","0","0.26","32","26.01","162","96.61","17.11","27.04"],
    [1077,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","850.0","11.39","241.4","0","0.13","0","20.52","34","62.29","13.63","17.86"],
    [1078,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","900.0","11.07","243.8","0","0.17","0","46.34","162","51.42","18.84","20.57"],
    [1079,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","950.0","11.08","244.0","0","0.13","0","19.46","34","54.81","18.22","28.61"],
    [1080,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1000.0","11.21","245.1","0","0.19","0","20.16","34","49.55","31.16","36.04"],
    [1081,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1050.0","11.3","246.0","0","0.21","0","15.47","34","32.94","41.12","34.94"],
    [1082,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1100.0","11.57","246.0","0","0.5","0","2.03","162","14.18","38.86","20.31"],
    [1083,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1150.0","11.74","239.1","0","0.18","0","3.39","2","5.668","26.63","10.53"],
    [1084,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1200.0","11.95","236.7","0","0.41","0","16.88","162","2.844","29.78","5.287"],
    [1085,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1250.0","12.56","232.3","0","0.68","0","14.1","2","2.435","21.22","5.152"],
    [1086,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1300.0","9.22","238.7","256","0.42","0","31.84","34","2.544","5.773","5.65"],
    [1087,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1350.0","11.5","234.3","0","0.06","0","19.14","34","1.513","3.538","6.523"],
    [1088,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1400.0","12.19","241.3","0","-0.11","0","27.0","34","2.389","2.556","5.375"],
    [1089,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1450.0","11.98","239.5","0","0.56","32","-3.17","34","1.561","1.698","5.042"],
    [1090,"2025-03-13 04:30:00+00:00","2025-03-13 05:00:00+00:00","25","1500.0","10.7","244.4","0","0.22","0","-0.93","162","1.989","1.932","9.922"],
    [1181,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","150.0","8.91","222.5","256","0.05","2","14.73","0","68.85","48.04","109.9"],
    [1182,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","200.0","10.77","227.7","0","0.08","2","14.68","0","54.25","79.35","62.77"],
    [1183,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","250.0","11.41","228.9","0","0.15","2","14.53","0","29.25","67.53","30.67"],
    [1184,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","300.0","11.62","230.0","0","0.24","2","14.21","0","28.38","40.51","24.98"],
    [1185,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","350.0","11.64","230.8","0","0.19","66","14.13","66","32.32","47.31","33.21"],
    [1186,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","400.0","11.69","231.7","0","0.21","2","14.21","66","54.33","86.19","81.58"],
    [1187,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","450.0","11.6","233.5","0","0.23","66","33.35","130","78.97","108.8","59.43"],
    [1188,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","500.0","11.33","234.9","0","0.26","0","-42.84","130","29.55","77.13","38.66"],
    [1189,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","550.0","10.86","236.7","0","0.27","66","18.78","2","10.2","45.02","23.9"],
    [1190,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","600.0","10.41","238.9","0","0.35","0","9.33","130","9.931","56.8","14.06"],
    [1191,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","650.0","10.01","242.6","0","0.1","0","-36.41","2","20.77","47.3","21.61"],
    [1192,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","700.0","9.65","246.7","0","0.01","0","21.45","2","18.06","24.71","29.66"],
    [1193,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","750.0","9.69","250.3","0","0.04","0","7.2","2","13.79","25.52","42.08"],
    [1194,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","800.0","9.83","252.5","0","0.05","0","2.01","130","14.52","18.2","31.02"],
    [1195,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","850.0","10.2","254.3","0","0.02","0","3.5","130","13.21","13.54","19.8"],
    [1196,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","900.0","9.92","248.3","0","0.03","2","46.7","2","14.23","12.79","14.13"],
    [1197,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","950.0","10.72","251.2","0","0.01","2","14.46","2","8.597","12.12","10.47"],
    [1198,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1000.0","10.84","250.7","0","0.21","0","18.0","130","2.111","7.273","2.209"],
    [1199,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1050.0","11.28","256.4","0","-0.38","0","23.17","2","0.4272","3.227","0.5146"],
    [1200,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1100.0","12.23","256.8","0","-0.09","0","17.34","2","0.3248","0.9211","0.5334"],
    [1201,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1150.0","9.62","253.2","768","-0.57","0","16.33","2","0.7974","0.6562","0.6418"],
    [1202,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1200.0","10.91","246.2","768","0.07","0","23.1","130","2.858","0.6528","0.3558"],
    [1203,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1250.0","10.24","249.2","0","0.13","0","1.29","2","1.579","0.6992","0.09213"],
    [1204,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1300.0","10.09","244.1","0","-0.38","0","-2.37","2","0.1801","0.9117","0.4548"],
    [1205,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1350.0","11.33","248.2","0","-0.12","0","28.96","2","0.4108","0.8537","0.2536"],
    [1206,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1400.0","12.16","261.3","0","-0.37","0","3.03","2","0.3201","0.7122","0.3019"],
    [1207,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1450.0","9.37","266.2","0","-0.58","0","7.71","2","0.44","0.2869","0.2988"],
    [1208,"2025-03-13 05:00:00+00:00","2025-03-13 05:30:00+00:00","25","1500.0","11.26","252.9","0","-0.23","0","7.38","2","0.3358","0.6794","0.1377"],
    [1299,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","150.0","11.46","232.6","256","-0.01","2","15.67","0","126.4","36.97","43.77"],
    [1300,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","200.0","12.56","231.7","256","0.0","2","15.59","0","54.77","22.42","18.45"],
    [1301,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","250.0","11.91","233.3","256","-0.01","2","15.26","0","32.58","14.88","16.64"],
    [1302,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","300.0","11.83","226.1","0","-0.03","2","13.5","0","25.51","25.14","28.07"],
    [1303,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","350.0","11.69","227.4","0","-0.06","2","23.95","2","54.3","50.85","83.75"],
    [1304,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","400.0","11.49","229.5","0","-0.21","0","20.51","2","72.86","76.71","128.6"],
    [1305,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","450.0","11.36","230.6","0","-0.26","66","20.62","130","74.84","79.7","73.62"],
    [1306,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","500.0","10.95","232.5","0","-0.23","0","18.87","2","46.38","53.66","39.82"],
    [1307,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","550.0","10.73","234.9","0","-0.28","66","-6.13","130","33.86","47.01","29.12"],
    [1308,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","600.0","10.5","237.4","0","-0.3","66","54.48","130","44.81","60.28","6.898"],
    [1309,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","650.0","9.93","241.8","0","-0.3","0","70.26","130","9.045","65.09","4.389"],
    [1310,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","700.0","9.52","242.1","0","-0.02","0","8.11","2","6.567","37.58","7.023"],
    [1311,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","750.0","9.67","246.4","0","0.35","66","-55.97","130","6.019","24.59","8.602"],
    [1312,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","800.0","9.46","249.3","0","-0.02","0","7.31","2","7.694","17.39","7.684"],
    [1313,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","850.0","9.47","251.4","0","-0.07","0","20.79","2","11.29","8.619","8.764"],
    [1314,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","900.0","10.0","252.1","0","-0.12","2","20.2","2","11.62","8.228","7.915"],
    [1315,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","950.0","11.78","249.6","0","-1.63","66","8.87","2","4.2","9.305","3.587"],
    [1316,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1000.0","11.53","250.8","0","-0.05","0","4.72","2","0.6541","4.044","2.047"],
    [1317,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1050.0","10.52","245.8","0","-0.17","0","-5.02","130","0.4992","1.215","0.7327"],
    [1318,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1100.0","10.3","245.4","0","-0.04","0","26.43","130","0.4417","0.3529","0.1463"],
    [1319,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1150.0","10.57","257.3","0","-0.33","66","10.56","2","0.3051","0.5109","0.4009"],
    [1320,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1200.0","10.17","254.2","0","0.03","0","20.18","2","0.1339","0.338","0.4169"],
    [1321,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1250.0","11.86","245.2","0","-0.77","0","0.66","130","0.5124","0.3715","0.4115"],
    [1322,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1300.0","11.22","246.2","0","-0.63","0","23.97","2","0.6796","0.5218","0.5522"],
    [1323,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1350.0","10.13","247.3","0","-0.87","0","22.77","130","1.299","1.022","0.4513"],
    [1324,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1400.0","10.61","244.6","0","-0.39","0","16.24","130","0.6827","0.4422","0.3312"],
    [1325,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1450.0","12.14","254.4","768","-1.17","0","21.32","2","0.7984","0.3907","0.3208"],
    [1326,"2025-03-13 05:30:00+00:00","2025-03-13 06:00:00+00:00","25","1500.0","12.34","245.3","0","-1.32","0","17.68","2","0.2342","0.2849","0.5265"],
    [1417,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","150.0","11.26","224.6","256","0.02","2","15.5","0","133.5","134.7","62.64"],
    [1418,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","200.0","11.52","225.2","0","0.01","2","15.37","0","31.33","134.4","75.26"],
    [1419,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","250.0","11.86","229.1","256","0.0","2","15.18","0","29.58","19.15","40.31"],
    [1420,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","300.0","11.6","226.3","0","-0.02","2","14.96","0","18.62","20.18","24.94"],
    [1421,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","350.0","11.27","228.1","0","-0.02","2","13.4","0","54.18","19.03","27.26"],
    [1422,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","400.0","10.9","229.4","0","-0.01","2","15.52","66","127.7","23.28","118.0"],
    [1423,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","450.0","10.55","230.4","0","0.03","2","20.53","2","119.6","46.8","161.6"],
    [1424,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","500.0","9.94","232.5","0","0.19","66","11.68","2","47.66","38.07","51.1"],
    [1425,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","550.0","9.51","235.0","0","-0.02","2","12.84","2","20.26","12.18","18.23"],
    [1426,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","600.0","9.27","236.8","0","-0.04","2","20.87","130","15.84","5.36","13.18"],
    [1427,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","650.0","9.08","239.9","0","-0.16","2","-10.45","130","10.82","5.288","9.889"],
    [1428,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","700.0","8.86","243.6","0","-0.08","2","20.34","2","11.83","3.17","4.845"],
    [1429,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","750.0","8.99","248.6","0","-0.18","2","16.26","2","12.33","10.26","5.828"],
    [1430,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","800.0","9.18","249.7","0","-0.21","0","-79.01","130","20.53","9.167","8.451"],
    [1431,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","850.0","9.21","254.1","0","-0.24","0","12.17","130","10.43","3.319","9.919"],
    [1432,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","900.0","7.95","250.4","0","-0.17","66","20.73","130","5.092","1.121","2.175"],
    [1433,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","950.0","8.65","247.1","0","-0.32","66","19.85","2","2.877","0.5309","1.622"],
    [1434,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1000.0","8.74","240.1","0","-0.52","0","21.3","2","0.8726","0.5947","0.6899"],
    [1435,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1050.0","8.76","238.5","256","-0.17","0","15.56","2","0.7994","0.2906","0.374"],
    [1436,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1100.0","9.75","238.6","0","-0.15","0","21.44","130","0.6986","0.3379","0.4174"],
    [1437,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1150.0","8.56","226.4","0","-0.12","0","4.72","2","0.6718","0.5783","0.6007"],
    [1438,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1200.0","10.12","234.3","0","-0.04","0","16.96","2","1.409","1.346","1.148"],
    [1439,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1250.0","11.29","236.3","0","-0.28","0","8.52","2","0.5472","0.6737","0.6004"],
    [1440,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1300.0","10.86","239.5","0","-0.19","0","14.69","2","1.324","0.3776","0.3316"],
    [1441,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1350.0","10.79","234.0","0","-0.52","0","27.07","2","0.6585","0.2551","0.2447"],
    [1442,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1400.0","10.76","238.4","256","-0.09","0","21.61","130","0.7574","0.3174","0.2067"],
    [1443,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1450.0","12.57","263.5","768","-0.03","0","10.92","2","0.5027","0.4131","0.2783"],
    [1444,"2025-03-13 06:00:00+00:00","2025-03-13 06:30:00+00:00","25","1500.0","9.79","238.8","256","0.17","0","-1.38","2","0.3973","0.3291","0.1773"],
    [1535,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","150.0","7.7","242.6","256","-0.03","2","14.37","0","45.05","100.3","85.91"],
    [1536,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","200.0","9.25","227.2","0","-0.02","2","14.31","0","58.97","99.76","57.1"],
    [1537,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","250.0","8.66","228.3","256","-0.02","2","14.04","0","35.15","52.58","30.87"],
    [1538,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","300.0","10.29","230.2","0","-0.04","2","13.55","0","44.04","18.77","35.09"],
    [1539,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","350.0","10.39","231.2","0","-0.07","2","14.11","0","29.19","20.25","25.32"],
    [1540,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","400.0","10.17","232.6","0","-0.05","2","7.41","2","43.84","43.15","37.9"],
    [1541,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","450.0","9.85","233.9","0","-0.01","2","21.98","2","65.54","73.06","71.69"],
    [1542,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","500.0","9.65","233.7","0","0.01","2","0.95","130","28.29","50.47","30.73"],
    [1543,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","550.0","9.28","232.7","0","0.02","2","43.01","130","3.724","15.95","6.109"],
    [1544,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","600.0","9.21","230.8","0","-0.01","2","5.64","130","1.552","7.296","1.218"],
    [1545,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","650.0","8.09","232.9","0","0.19","66","7.81","2","1.251","2.165","0.7015"],
    [1546,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","700.0","10.79","255.7","256","0.16","2","7.36","2","0.9153","1.292","0.9477"],
    [1547,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","750.0","9.32","234.1","0","-0.21","2","5.37","2","1.716","3.247","1.331"],
    [1548,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","800.0","7.72","239.9","0","0.9","66","9.16","2","2.653","3.858","1.721"],
    [1549,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","850.0","4.14","275.6","512","-0.23","66","12.24","2","3.77","4.235","3.457"],
    [1550,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","900.0","7.43","245.1","0","-0.15","2","15.09","2","3.75","1.168","4.264"],
    [1551,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","950.0","8.28","236.4","0","-0.34","66","24.03","2","1.86","0.5883","1.194"],
    [1552,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1000.0","8.28","236.1","0","0.01","66","4.25","2","0.3715","0.5535","0.3838"],
    [1553,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1050.0","9.73","230.5","256","0.43","0","28.86","130","0.2953","0.3308","0.404"],
    [1554,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1100.0","9.41","232.7","0","0.37","0","20.03","130","0.1683","0.7481","0.2869"],
    [1555,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1150.0","8.51","232.3","0","-0.28","0","-65.78","2","0.211","0.4299","0.8146"],
    [1556,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1200.0","8.57","228.4","0","0.24","0","11.78","2","0.5656","0.4901","0.3788"],
    [1557,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1250.0","9.07","233.2","0","-0.38","0","6.85","2","0.4971","0.32","0.7463"],
    [1558,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1300.0","7.73","234.6","256","5.89","2","18.97","2","0.2158","0.3087","0.6271"],
    [1559,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1350.0","9.98","234.0","256","-0.04","0","32.13","130","0.09316","0.4219","0.1124"],
    [1560,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1400.0","10.09","237.7","768","-0.08","0","5.75","2","0.2597","0.2375","0.332"],
    [1561,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1450.0","7.89","230.1","258","-0.17","0","18.7","2","0.2297","0.1017","0.1536"],
    [1562,"2025-03-13 06:30:00+00:00","2025-03-13 07:00:00+00:00","25","1500.0","8.65","249.4","0","-0.24","0","0.35","2","0.2589","0.3081","0.08881"],
    [1653,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","150.0","6.67","222.6","256","0.04","2","15.01","0","128.2","53.92","82.86"],
    [1654,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","200.0","7.29","228.6","256","0.04","2","14.81","0","74.67","63.54","100.8"],
    [1655,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","250.0","8.74","228.8","0","0.05","2","14.56","0","37.85","37.63","47.93"],
    [1656,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","300.0","9.2","230.1","0","0.09","2","14.06","0","19.73","31.1","31.87"],
    [1657,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","350.0","9.17","231.3","0","0.19","66","13.63","0","26.22","29.85","26.3"],
    [1658,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","400.0","9.21","233.0","0","0.19","2","13.35","0","33.42","73.6","45.24"],
    [1659,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","450.0","9.18","234.4","0","0.2","2","14.58","0","47.38","35.42","30.35"],
    [1660,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","500.0","8.93","231.8","0","0.23","0","24.17","130","31.56","10.53","28.82"],
    [1661,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","550.0","8.81","232.3","0","0.22","66","18.34","130","16.85","12.79","14.61"],
    [1662,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","600.0","8.4","231.9","0","0.23","0","3.64","2","5.215","8.016","9.547"],
    [1663,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","650.0","8.23","229.8","0","0.33","0","-46.39","2","2.238","3.696","4.492"],
    [1664,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","700.0","9.11","228.5","0","0.27","0","-2.26","130","3.365","7.135","3.094"],
    [1665,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","750.0","6.82","228.4","0","0.06","0","23.03","130","0.6935","2.601","0.3767"],
    [1666,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","800.0","8.18","232.2","256","0.18","0","-10.97","130","0.1412","4.502","0.4684"],
    [1667,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","850.0","6.4","223.3","0","0.12","66","29.76","130","0.1761","0.9901","0.456"],
    [1668,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","900.0","9.22","217.7","256","0.12","2","13.27","2","0.7456","0.0596","0.3561"],
    [1669,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","950.0","8.97","179.2","256","0.57","66","10.05","130","0.5921","0.1649","0.1479"],
    [1670,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1000.0","9.2","224.5","0","0.75","0","35.81","2","0.2165","0.122","0.399"],
    [1671,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1050.0","8.23","220.0","0","0.82","0","19.76","130","0.2285","0.3773","0.2427"],
    [1672,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1100.0","8.87","225.5","0","0.07","0","27.12","130","0.648","0.2329","0.4295"],
    [1673,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1150.0","8.64","221.2","0","0.14","0","0.81","2","0.7289","0.327","0.3846"],
    [1674,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1200.0","9.89","206.6","0","0.11","0","0.87","2","0.4076","0.3673","0.5889"],
    [1675,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1250.0","9.81","211.9","0","0.12","0","5.5","2","0.92","0.4542","0.7"],
    [1676,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1300.0","8.7","218.4","256","0.06","0","17.97","2","0.1631","0.3747","0.725"],
    [1677,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1350.0","9.49","220.4","0","0.12","0","12.91","2","0.1654","0.274","0.4944"],
    [1678,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1400.0","10.06","233.2","0","0.35","0","15.18","2","0.3358","0.1898","0.7291"],
    [1679,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1450.0","10.12","233.4","0","0.05","0","13.92","2","0.7108","0.2974","0.3084"],
    [1680,"2025-03-13 07:00:00+00:00","2025-03-13 07:30:00+00:00","25","1500.0","10.54","232.2","0","0.31","0","8.49","2","0.3293","0.172","0.2061"],
    [1771,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","150.0","9.14","213.6","256","0.0","2","16.01","0","33.4","104.3","97.4"],
    [1772,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","200.0","9.34","219.5","258","-0.01","2","15.85","0","29.91","19.85","72.54"],
    [1773,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","250.0","9.86","219.9","258","-0.03","2","15.34","0","23.13","16.36","61.17"],
    [1774,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","300.0","9.71","229.9","256","-0.09","2","14.83","0","46.54","10.02","42.37"],
    [1775,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","350.0","9.83","222.6","2","-0.23","0","14.35","0","34.96","11.38","30.37"],
    [1776,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","400.0","9.85","225.4","0","-0.12","2","13.56","0","27.18","31.58","33.56"],
    [1777,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","450.0","9.97","227.3","0","-0.24","66","12.86","0","30.1","40.64","46.44"],
    [1778,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","500.0","9.93","228.9","0","-0.22","66","19.32","130","38.51","15.75","52.63"],
    [1779,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","550.0","9.69","227.9","0","-0.03","2","13.53","0","37.04","10.27","42.95"],
    [1780,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","600.0","9.37","229.4","0","-0.03","2","8.29","2","53.62","17.1","39.35"],
    [1781,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","650.0","9.06","229.5","0","-0.07","0","4.69","2","87.05","15.17","50.14"],
    [1782,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","700.0","9.05","232.9","0","-0.32","66","11.54","2","135.5","11.95","30.64"],
    [1783,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","750.0","8.78","232.3","0","-0.38","66","8.18","2","8.98","19.27","11.82"],
    [1784,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","800.0","8.53","224.9","0","-0.27","0","3.86","2","14.16","14.48","7.419"],
    [1785,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","850.0","8.55","226.5","0","-0.13","0","75.45","130","18.63","0.9022","7.672"],
    [1786,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","900.0","9.73","224.3","0","-0.27","66","25.72","2","20.83","6.331","4.639"],
    [1787,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","950.0","8.52","226.5","0","-0.35","66","22.02","2","21.22","5.021","9.643"],
    [1788,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1000.0","8.9","230.0","0","-0.68","0","16.9","130","0.2833","2.677","12.55"],
    [1789,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1050.0","8.47","229.4","0","0.12","0","24.9","2","0.2747","0.9707","4.683"],
    [1790,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1100.0","9.59","226.5","0","-0.53","0","3.3","2","1.271","0.7953","0.7384"],
    [1791,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1150.0","9.1","225.1","0","-0.13","0","17.43","2","0.782","0.5058","0.3807"],
    [1792,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1200.0","9.27","221.5","0","-0.7","0","-0.7","2","1.187","0.4352","0.2558"],
    [1793,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1250.0","9.21","219.6","0","-0.64","0","15.58","2","2.29","1.156","0.6818"],
    [1794,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1300.0","9.08","215.1","0","0.0","0","-26.85","2","0.929","0.6031","2.372"],
    [1795,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1350.0","10.3","224.7","0","-0.48","0","17.73","2","0.5173","0.1408","0.9911"],
    [1796,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1400.0","10.62","216.0","0","-0.59","0","20.06","2","0.6053","0.3668","1.014"],
    [1797,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1450.0","11.04","228.2","0","-0.46","0","13.83","130","0.3972","0.2342","1.738"],
    [1798,"2025-03-13 07:30:00+00:00","2025-03-13 08:00:00+00:00","25","1500.0","12.02","228.6","0","-0.51","0","31.87","2","0.839","0.09814","0.7162"],
    [1889,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","150.0","9.75","244.2","256","0.0","98","15.78","0","11220.0","306300.0","104200.0"],
    [1890,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","200.0","7.55","228.0","256","0.03","98","15.49","0","8545.0","136600.0","71840.0"],
    [1891,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","250.0","8.04","235.8","0","0.12","98","15.08","0","5810.0","64510.0","45740.0"],
    [1892,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","300.0","8.0","237.9","0","0.13","98","14.69","0","5330.0","47540.0","36070.0"],
    [1893,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","350.0","8.11","240.5","0","0.32","98","14.51","0","5735.0","37710.0","29050.0"],
    [1894,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","400.0","7.89","231.1","256","0.24","98","12.86","0","6645.0","24910.0","25990.0"],
    [1895,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","450.0","6.3","233.3","256","0.28","98","13.41","0","6827.0","15590.0","11220.0"],
    [1896,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","500.0","6.62","234.7","256","0.27","98","12.82","32","8668.0","10600.0","9605.0"],
    [1897,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","550.0","6.78","230.5","0","0.39","98","23.74","162","6427.0","6160.0","7698.0"],
    [1898,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","600.0","6.82","227.0","0","0.21","98","22.51","34","53.93","4589.0","6788.0"],
    [1899,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","650.0","7.08","214.2","0","0.32","98","-65.34","162","43.64","3936.0","6509.0"],
    [1900,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","700.0","7.16","204.2","256","0.36","98","-62.91","34","42.37","2817.0","5761.0"],
    [1901,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","750.0","7.08","231.9","256","0.39","98","17.15","162","36.86","2094.0","5042.0"],
    [1902,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","800.0","7.36","227.9","256","0.44","98","10.56","2","41.45","1409.0","4420.0"],
    [1903,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","850.0","7.22","225.8","256","0.42","98","4.54","2","55.12","1168.0","3690.0"],
    [1904,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","900.0","7.65","217.5","256","0.34","98","13.4","162","58.79","686.4","3757.0"],
    [1905,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","950.0","7.46","211.4","256","0.36","98","24.52","34","27.11","512.4","3608.0"],
    [1906,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1000.0","7.49","213.2","256","0.34","98","9.09","34","18.43","338.9","3130.0"],
    [1907,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1050.0","8.11","198.2","256","0.34","98","3.14","34","9.854","277.8","2644.0"],
    [1908,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1100.0","9.54","188.0","0","0.32","98","75.1","162","6.813","167.6","2354.0"],
    [1909,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1150.0","6.87","187.9","256","0.56","98","2.62","34","7.527","134.3","2281.0"],
    [1910,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1200.0","11.12","193.8","256","0.33","98","26.02","34","8.093","127.8","1908.0"],
    [1911,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1250.0","11.02","197.6","256","0.35","98","1.69","162","7.235","146.6","1689.0"],
    [1912,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1300.0","11.61","207.6","0","0.32","98","17.09","162","7.328","133.8","1580.0"],
    [1913,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1350.0","11.43","206.3","0","0.29","98","-1.45","162","9.552","124.4","1398.0"],
    [1914,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1400.0","11.15","206.5","0","0.41","98","1.87","162","16.29","111.7","1275.0"],
    [1915,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1450.0","10.98","206.3","0","0.25","98","18.37","2","18.89","120.1","1084.0"],
    [1916,"2025-03-13 08:00:00+00:00","2025-03-13 08:30:00+00:00","25","1500.0","11.13","207.7","0","0.14","98","8.42","34","8.912","106.5","1058.0"],
    [2007,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","150.0","10.81","231.1","256","-0.11","2","15.54","0","643.1","162.8","304.7"],
    [2008,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","200.0","11.03","231.4","256","-0.16","2","15.24","0","358.5","127.7","228.3"],
    [2009,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","250.0","10.95","227.2","256","-0.19","2","14.83","0","229.6","385.3","252.9"],
    [2010,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","300.0","10.74","229.4","0","-0.27","32","14.54","0","212.7","421.8","231.6"],
    [2011,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","350.0","10.76","229.3","0","-0.24","0","13.65","0","162.7","371.2","105.3"],
    [2012,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","400.0","10.52","229.1","0","-0.25","98","10.0","98","110.1","290.6","39.52"],
    [2013,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","450.0","10.42","228.7","0","-0.39","98","17.71","162","53.18","122.0","24.08"],
    [2014,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","500.0","10.34","223.2","256","-0.34","98","10.42","98","29.08","13.22","8.4"],
    [2015,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","550.0","10.37","221.5","256","-0.11","2","14.83","98","24.14","4.988","5.282"],
    [2016,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","600.0","10.46","221.9","256","0.01","2","13.07","2","17.68","2.847","4.628"],
    [2017,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","650.0","11.61","224.0","256","0.12","2","-23.43","34","11.08","3.44","3.755"],
    [2018,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","700.0","11.83","223.7","256","0.05","2","9.3","34","8.061","4.673","3.766"],
    [2019,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","750.0","11.14","228.6","0","-0.05","2","5.72","34","4.089","3.678","2.833"],
    [2020,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","800.0","11.08","229.2","0","-0.13","2","22.17","162","5.723","3.031","3.26"],
    [2021,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","850.0","11.09","230.3","0","-0.18","2","16.88","162","6.309","2.487","4.503"],
    [2022,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","900.0","11.65","232.2","0","-0.18","2","26.84","34","4.215","3.849","3.575"],
    [2023,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","950.0","11.72","232.5","0","-0.28","98","14.42","34","2.427","3.317","3.616"],
    [2024,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1000.0","11.32","228.4","0","-0.31","0","3.59","34","1.908","2.837","3.378"],
    [2025,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1050.0","10.86","228.0","0","-0.29","0","0.64","34","3.456","1.263","2.96"],
    [2026,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1100.0","11.01","242.7","0","-0.23","98","3.37","34","2.253","0.5209","3.203"],
    [2027,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1150.0","11.5","240.8","0","-0.17","0","12.96","34","1.381","0.3208","1.701"],
    [2028,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1200.0","10.74","238.8","0","-0.39","0","11.49","34","1.001","0.3467","1.494"],
    [2029,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1250.0","9.64","236.3","0","-0.36","98","14.04","162","1.325","0.8537","1.127"],
    [2030,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1300.0","10.0","223.3","0","-0.3","98","-0.9","34","1.243","0.2853","1.482"],
    [2031,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1350.0","12.33","235.3","0","-0.23","0","36.95","162","0.8912","1.957","1.868"],
    [2032,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1400.0","12.1","233.4","0","-0.1","0","10.56","34","1.51","2.404","1.974"],
    [2033,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1450.0","12.36","231.8","0","-0.08","0","4.02","162","0.8095","0.6774","2.992"],
    [2034,"2025-03-13 08:30:00+00:00","2025-03-13 09:00:00+00:00","25","1500.0","12.61","228.9","0","-0.35","0","24.06","34","0.9204","2.645","1.116"],
    [2125,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","150.0","10.28","218.8","0","0.0","2","16.48","0","1227.0","1439.0","259.5"],
    [2126,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","200.0","10.6","219.9","0","0.02","2","16.14","0","948.9","986.8","334.0"],
    [2127,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","250.0","10.49","220.4","0","0.03","2","15.6","0","508.2","910.7","607.6"],
    [2128,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","300.0","10.58","222.0","0","-0.02","0","15.17","0","576.2","710.3","745.8"],
    [2129,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","350.0","10.63","222.9","0","-0.38","66","14.52","0","922.2","618.3","541.4"],
    [2130,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","400.0","10.7","222.7","0","-0.39","66","14.77","0","1004.0","527.2","507.8"],
    [2131,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","450.0","10.57","223.8","0","-0.17","0","13.56","0","1082.0","385.3","400.7"],
    [2132,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","500.0","10.35","228.2","0","-0.1","0","23.98","130","498.6","320.4","487.3"],
    [2133,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","550.0","10.39","227.4","0","-0.04","0","13.87","66","445.5","305.3","414.0"],
    [2134,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","600.0","10.12","228.3","0","0.01","0","12.96","66","369.2","276.0","319.3"],
    [2135,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","650.0","9.78","229.8","0","0.01","0","16.97","2","256.0","166.5","193.3"],
    [2136,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","700.0","9.75","233.0","0","0.03","0","20.05","2","95.28","79.51","58.17"],
    [2137,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","750.0","9.88","233.6","0","0.25","66","21.47","2","59.64","114.5","26.16"],
    [2138,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","800.0","9.87","233.6","0","-0.11","0","8.6","2","50.16","204.2","12.74"],
    [2139,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","850.0","11.43","242.3","0","-0.03","0","7.36","2","71.1","216.9","4.074"],
    [2140,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","900.0","11.29","235.4","0","-0.35","66","4.87","130","28.96","84.31","4.318"],
    [2141,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","950.0","11.38","233.8","0","-0.11","0","10.08","130","10.37","42.09","3.68"],
    [2142,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1000.0","10.93","235.8","0","0.19","0","5.86","130","4.219","40.34","2.423"],
    [2143,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1050.0","10.25","237.0","0","0.19","0","13.17","2","4.138","26.78","2.583"],
    [2144,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1100.0","10.12","238.5","0","0.0","0","50.62","130","5.287","15.63","2.73"],
    [2145,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1150.0","9.9","237.5","0","0.06","0","14.43","2","6.072","25.14","2.344"],
    [2146,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1200.0","9.98","236.8","0","0.16","0","6.36","2","4.185","37.84","1.827"],
    [2147,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1250.0","10.42","233.8","0","0.0","0","19.54","2","1.069","34.86","0.5957"],
    [2148,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1300.0","11.03","228.1","0","0.2","0","16.06","2","0.8706","15.7","0.1455"],
    [2149,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1350.0","11.66","224.4","0","-0.32","0","-0.32","2","1.538","7.872","0.5669"],
    [2150,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1400.0","9.74","222.9","0","-0.67","0","17.28","2","0.9867","1.615","0.6032"],
    [2151,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1450.0","10.41","222.4","0","-0.15","0","-1.89","2","7.02","0.8732","1.442"],
    [2152,"2025-03-13 09:00:00+00:00","2025-03-13 09:30:00+00:00","25","1500.0","10.98","224.9","0","0.08","0","1.84","2","7.533","1.31","0.8163"],
    [2243,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","150.0","10.63","228.3","0","0.07","2","17.2","0","4284.0","1135.0","1635.0"],
    [2244,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","200.0","9.24","232.2","256","-0.03","2","16.98","0","1780.0","627.1","757.3"],
    [2245,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","250.0","10.78","232.0","0","-0.11","2","16.0","0","944.9","553.7","540.2"],
    [2246,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","300.0","10.45","234.7","0","-0.33","66","15.56","0","334.3","414.4","451.6"],
    [2247,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","350.0","10.53","232.9","0","0.02","0","14.71","0","184.8","340.1","299.6"],
    [2248,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","400.0","10.34","232.1","0","-0.25","66","13.88","0","168.7","509.8","193.9"],
    [2249,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","450.0","10.35","232.0","0","-0.43","66","13.37","0","187.8","718.4","199.6"],
    [2250,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","500.0","10.31","232.9","0","-0.45","66","9.95","66","184.9","448.7","363.7"],
    [2251,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","550.0","10.24","232.0","0","-0.07","66","12.47","0","601.3","249.3","372.6"],
    [2252,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","600.0","10.3","232.5","0","-0.27","0","9.7","66","699.1","166.8","320.3"],
    [2253,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","650.0","10.15","235.5","0","-0.35","0","12.98","0","738.7","340.5","221.2"],
    [2254,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","700.0","9.94","236.7","0","-0.33","0","9.68","66","562.4","636.6","224.7"],
    [2255,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","750.0","9.76","237.8","0","-0.25","0","27.14","2","333.9","560.7","247.4"],
    [2256,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","800.0","10.27","238.9","0","-0.29","0","15.01","2","284.8","559.6","182.5"],
    [2257,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","850.0","10.26","238.3","0","-0.28","66","54.76","130","260.9","529.8","127.2"],
    [2258,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","900.0","10.39","237.3","0","0.03","0","11.17","2","209.2","342.6","145.1"],
    [2259,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","950.0","11.3","236.1","0","0.0","0","5.42","2","182.2","78.73","148.3"],
    [2260,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1000.0","11.8","236.8","0","-0.06","0","27.69","130","134.0","91.24","89.64"],
    [2261,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1050.0","12.14","237.7","0","-0.1","0","4.95","2","123.2","43.18","64.88"],
    [2262,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1100.0","12.67","237.6","0","-0.35","0","17.44","2","127.3","14.96","37.68"],
    [2263,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1150.0","13.24","238.6","0","-0.26","0","3.26","2","121.5","12.7","21.01"],
    [2264,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1200.0","13.14","239.9","0","-0.36","0","-79.78","2","92.18","8.962","21.76"],
    [2265,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1250.0","12.27","242.2","0","-0.26","0","32.67","130","23.35","5.81","43.18"],
    [2266,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1300.0","12.09","240.0","0","-0.4","0","8.21","2","11.99","4.119","65.58"],
    [2267,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1350.0","12.55","238.0","0","-0.48","0","25.44","2","11.09","4.45","69.65"],
    [2268,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1400.0","12.47","238.5","0","-0.26","0","29.58","130","14.37","4.649","58.13"],
    [2269,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1450.0","12.78","238.1","0","-0.23","0","30.53","130","11.3","5.302","81.83"],
    [2270,"2025-03-13 09:30:00+00:00","2025-03-13 10:00:00+00:00","25","1500.0","11.87","240.0","0","-0.08","0","-0.56","2","9.956","3.997","24.43"],
    [2361,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","150.0","11.86","234.8","256","-0.07","2","16.18","0","249.6","7821.0","198.7"],
    [2362,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","200.0","11.69","230.0","0","-0.05","2","16.03","0","1152.0","5789.0","174.1"],
    [2363,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","250.0","12.31","234.7","256","-0.26","66","15.95","0","386.3","3837.0","198.2"],
    [2364,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","300.0","12.01","236.8","0","0.02","0","15.45","0","382.0","2206.0","144.7"],
    [2365,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","350.0","12.07","240.9","0","-0.38","66","15.04","0","367.7","1863.0","62.57"],
    [2366,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","400.0","11.57","240.4","0","-0.27","66","15.16","0","393.0","1581.0","44.03"],
    [2367,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","450.0","11.43","242.6","0","-0.19","66","13.94","0","330.5","1309.0","53.53"],
    [2368,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","500.0","11.09","246.9","0","0.36","2","14.38","66","305.0","1182.0","96.75"],
    [2369,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","550.0","12.14","245.2","0","-0.15","66","12.41","0","415.5","1192.0","70.17"],
    [2370,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","600.0","12.32","245.4","0","-0.19","66","-31.02","130","603.3","939.8","86.5"],
    [2371,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","650.0","12.26","247.4","0","0.07","0","-43.02","130","509.0","681.3","141.0"],
    [2372,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","700.0","11.94","248.0","0","-0.46","0","7.74","2","421.6","654.3","169.5"],
    [2373,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","750.0","11.76","249.1","0","-0.1","0","17.98","130","448.0","532.7","156.5"],
    [2374,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","800.0","11.69","248.7","0","-0.16","0","-2.52","130","362.5","254.6","169.1"],
    [2375,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","850.0","11.63","244.2","0","-0.12","0","12.82","2","296.4","25.48","225.2"],
    [2376,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","900.0","13.47","240.3","0","0.18","0","19.12","2","289.7","7.64","188.6"],
    [2377,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","950.0","12.03","243.6","0","0.26","0","27.51","2","359.7","3.135","76.24"],
    [2378,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1000.0","12.28","240.7","0","0.19","0","33.64","130","345.4","2.831","13.83"],
    [2379,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1050.0","12.15","236.7","0","0.18","0","22.81","130","310.9","1.98","5.758"],
    [2380,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1100.0","10.31","241.3","0","0.01","0","24.51","2","206.2","2.157","3.563"],
    [2381,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1150.0","12.15","244.9","0","0.17","0","22.38","2","75.23","0.9525","1.409"],
    [2382,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1200.0","11.85","243.7","0","0.22","0","26.34","130","31.51","0.8084","1.086"],
    [2383,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1250.0","13.17","240.2","0","0.32","0","-33.86","130","8.865","0.572","0.9918"],
    [2384,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1300.0","13.95","240.5","0","0.28","0","23.11","2","2.709","0.5129","0.4498"],
    [2385,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1350.0","11.89","239.5","0","0.26","0","8.92","2","4.045","0.5648","0.484"],
    [2386,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1400.0","10.61","235.9","0","0.29","0","7.89","2","4.227","1.048","0.3115"],
    [2387,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1450.0","12.57","238.9","0","0.26","0","29.88","130","2.713","0.9026","0.3304"],
    [2388,"2025-03-13 10:00:00+00:00","2025-03-13 10:30:00+00:00","25","1500.0","12.05","235.4","0","0.4","0","6.85","2","3.796","1.629","0.06666"],
    [2479,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","150.0","11.83","230.2","256","0.01","2","17.38","0","1301.0","790.7","778.6"],
    [2480,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","200.0","11.73","224.8","0","-0.05","2","16.71","0","725.2","480.0","232.5"],
    [2481,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","250.0","13.02","226.9","0","-0.09","2","16.0","0","426.0","1807.0","216.2"],
    [2482,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","300.0","12.48","230.7","0","-0.41","66","15.35","0","358.6","596.7","74.0"],
    [2483,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","350.0","12.66","232.2","0","-0.38","0","15.41","0","313.7","443.6","85.16"],
    [2484,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","400.0","12.27","233.6","0","-0.25","0","14.5","66","334.9","481.2","86.97"],
    [2485,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","450.0","12.26","232.9","0","-0.28","66","13.26","0","450.2","463.7","93.43"],
    [2486,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","500.0","11.71","233.7","0","0.03","2","59.66","130","523.6","332.1","124.2"],
    [2487,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","550.0","11.24","234.0","0","0.09","2","15.68","66","620.7","348.1","284.5"],
    [2488,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","600.0","10.88","233.0","0","0.08","2","10.35","2","651.3","349.3","339.4"],
    [2489,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","650.0","10.58","234.9","0","0.1","0","17.57","2","650.8","328.8","364.8"],
    [2490,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","700.0","10.69","241.1","0","0.23","0","0.46","130","581.5","371.7","439.8"],
    [2491,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","750.0","10.64","239.2","0","0.03","0","23.26","130","358.3","278.3","399.9"],
    [2492,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","800.0","10.73","240.5","0","0.05","0","6.81","2","211.1","199.7","298.6"],
    [2493,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","850.0","10.78","240.8","0","0.14","0","14.22","2","72.3","185.0","188.2"],
    [2494,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","900.0","10.75","238.1","0","0.28","0","24.72","2","13.14","266.2","62.84"],
    [2495,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","950.0","10.32","238.6","0","0.71","66","17.82","130","8.91","179.0","33.18"],
    [2496,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1000.0","11.15","238.3","0","0.09","0","57.87","130","5.378","89.07","12.84"],
    [2497,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1050.0","11.48","239.2","0","0.19","0","10.43","2","3.168","14.45","2.741"],
    [2498,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1100.0","10.75","240.9","0","0.54","66","28.21","130","2.013","3.827","2.152"],
    [2499,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1150.0","11.1","237.8","0","0.63","0","3.75","2","0.646","1.912","1.496"],
    [2500,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1200.0","8.09","242.6","0","0.9","0","22.23","2","1.116","0.9263","1.323"],
    [2501,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1250.0","9.82","235.0","0","0.26","66","13.74","130","0.7263","1.459","1.006"],
    [2502,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1300.0","10.2","238.2","0","-0.28","0","23.99","130","1.02","1.858","0.6976"],
    [2503,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1350.0","10.77","235.9","0","0.17","0","17.51","130","0.917","1.795","0.7296"],
    [2504,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1400.0","10.5","234.2","0","0.44","0","29.78","2","0.9335","1.966","1.104"],
    [2505,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1450.0","11.55","231.3","0","0.33","0","-1.76","2","1.997","1.658","0.8142"],
    [2506,"2025-03-13 10:30:00+00:00","2025-03-13 11:00:00+00:00","25","1500.0","11.79","230.9","0","-0.1","0","31.92","130","2.164","1.696","0.5956"],
    [2597,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","150.0","11.72","223.8","2","-0.22","2","15.99","0","792.2","938.5","2153.0"],
    [2598,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","200.0","12.07","221.3","256","-0.32","66","15.94","0","520.7","1954.0","1178.0"],
    [2599,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","250.0","12.09","228.4","0","-0.27","0","15.46","0","162.7","1765.0","396.2"],
    [2600,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","300.0","10.85","231.4","0","-0.33","0","15.03","0","239.6","1017.0","636.2"],
    [2601,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","350.0","10.89","230.0","0","-0.26","66","14.62","0","569.3","444.4","281.5"],
    [2602,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","400.0","11.25","228.7","0","-0.17","2","13.41","0","455.1","411.8","198.4"],
    [2603,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","450.0","11.5","228.9","0","-0.12","2","14.02","0","415.6","753.0","427.4"],
    [2604,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","500.0","11.29","230.1","0","-0.09","2","20.46","2","468.7","814.6","489.3"],
    [2605,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","550.0","11.42","229.9","0","-0.08","2","7.11","130","245.1","527.9","325.4"],
    [2606,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","600.0","11.44","229.9","0","-0.08","2","19.45","2","111.5","83.28","169.9"],
    [2607,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","650.0","11.84","231.0","0","-0.07","2","25.87","130","147.6","76.35","167.0"],
    [2608,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","700.0","11.23","234.3","0","-0.08","2","-7.36","2","191.3","104.0","125.2"],
    [2609,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","750.0","10.81","237.1","0","0.2","66","25.46","2","198.5","127.8","196.9"],
    [2610,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","800.0","11.09","238.3","0","0.05","0","-21.11","2","164.0","157.4","196.6"],
    [2611,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","850.0","10.67","241.3","0","0.01","0","4.23","2","153.1","104.1","199.8"],
    [2612,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","900.0","11.05","244.5","0","-0.07","0","1.43","130","152.4","65.21","98.32"],
    [2613,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","950.0","11.36","244.2","0","-0.13","0","13.8","130","132.1","47.25","67.46"],
    [2614,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1000.0","11.46","244.9","0","-0.06","0","8.83","2","72.98","22.45","44.53"],
    [2615,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1050.0","11.21","246.7","0","0.04","0","2.66","2","38.73","19.38","13.43"],
    [2616,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1100.0","11.28","248.2","0","-0.55","66","25.75","130","14.42","2.941","4.508"],
    [2617,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1150.0","10.9","244.6","0","-0.58","66","18.71","2","8.224","2.179","3.324"],
    [2618,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1200.0","10.81","243.6","0","-0.12","0","15.56","2","8.294","2.426","2.925"],
    [2619,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1250.0","11.06","243.2","0","-0.41","66","-0.07","2","2.527","1.871","4.991"],
    [2620,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1300.0","10.63","245.7","0","-0.1","0","3.15","2","0.6519","0.5478","1.865"],
    [2621,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1350.0","10.28","239.0","0","0.04","0","17.69","2","0.6947","1.558","0.7652"],
    [2622,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1400.0","10.67","237.3","0","-0.18","0","13.95","2","0.7932","2.938","1.372"],
    [2623,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1450.0","11.03","241.8","0","0.0","0","9.53","130","0.3699","0.5457","0.8538"],
    [2624,"2025-03-13 11:00:00+00:00","2025-03-13 11:30:00+00:00","25","1500.0","9.79","238.7","0","0.08","0","4.21","2","0.4843","0.7461","1.068"],
    [2721,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","450.0","4.15","11.0","544","-1.06","98","23.22","162","86.93","80.22","345.3"],
    [2722,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","500.0","4.25","17.3","544","-0.89","98","-38.83","162","35.98","54.43","55.14"],
    [2723,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","550.0","6.61","231.5","32","-0.28","98","15.35","34","22.38","47.1","36.24"],
    [2724,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","600.0","7.74","231.2","32","0.05","98","3.93","162","24.22","46.74","53.45"],
    [2725,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","650.0","8.52","228.6","32","0.04","98","7.34","34","44.4","66.5","80.5"],
    [2726,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","700.0","8.86","225.7","32","0.16","98","6.39","34","62.91","54.58","61.82"],
    [2727,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","750.0","9.05","223.9","32","0.05","98","17.08","34","63.97","20.74","21.96"],
    [2728,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","800.0","9.02","223.4","32","-0.07","98","0.06","162","46.55","17.54","18.26"],
    [2729,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","850.0","9.41","223.1","32","-0.17","98","50.76","162","40.37","18.03","13.99"],
    [2730,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","900.0","9.61","219.5","32","0.13","98","19.58","162","16.46","13.1","2.6"],
    [2731,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","950.0","10.46","216.2","288","0.38","98","10.11","2","2.77","10.12","1995.0"],
    [2732,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1000.0","9.78","212.0","800","-6.57","0","15.46","34","0.699","7.541","1727.0"],
    [2733,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1050.0","8.7","214.4","544","-6.69","0","14.56","2","0.5809","4.08","2.615"],
    [2734,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1100.0","8.39","210.7","544","-6.86","0","12.73","162","0.4595","1.419","5.529"],
    [2735,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1150.0","7.9","212.8","544","-6.96","0","22.74","34","0.714","0.8522","8.814"],
    [2736,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1200.0","7.98","213.6","544","-7.0","0","7.58","34","0.7328","1.093","9.522"],
    [2737,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1250.0","7.04","214.5","800","-7.06","0","7.41","34","0.2535","0.9133","7.413"],
    [2738,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1300.0","9.71","218.9","544","-7.04","0","-73.02","162","0.2199","1.142","378.0"],
    [2739,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1350.0","10.54","230.7","32","-6.87","0","7.31","162","1.064","1.15","380.0"],
    [2740,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1400.0","10.86","230.3","32","-6.5","0","11.43","34","1.24","1.014","440.9"],
    [2741,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1450.0","7.31","235.4","800","-5.89","0","5.51","34","1.679","0.4818","456.1"],
    [2742,"2025-03-13 11:30:00+00:00","2025-03-13 12:00:00+00:00","25","1500.0","6.91","219.8","544","-5.05","0","5.87","162","2.496","0.4413","572.6"],
    [2833,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","150.0","4.39","259.7","256","-0.43","2","14.21","0","1801.0","1999.0","1763.0"],
    [2834,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","200.0","5.18","275.2","256","-0.14","34","14.09","0","1501.0","1826.0","822.3"],
    [2835,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","250.0","9.49","245.1","256","-0.11","34","13.99","0","371.6","88.4","222.6"],
    [2836,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","300.0","7.26","247.4","256","-0.11","98","13.53","0","164.3","579.0","178.1"],
    [2837,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","350.0","10.39","236.1","256","0.01","32","13.29","0","94.29","168.2","121.4"],
    [2838,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","400.0","10.78","234.4","256","-0.08","32","12.86","0","32.48","91.43","103.3"],
    [2839,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","450.0","11.2","233.8","256","-0.16","32","12.64","0","62.68","45.95","152.9"],
    [2840,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","500.0","13.52","231.3","256","-0.46","32","11.93","32","45.26","22.97","81.85"],
    [2841,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","550.0","13.38","230.8","256","-0.27","32","10.49","32","12.5","21.58","29.85"],
    [2842,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","600.0","13.06","230.2","256","-0.06","0","10.23","0","16.76","30.62","86.75"],
    [2843,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","650.0","12.45","229.8","256","-0.06","0","7.66","162","23.86","22.22","115.1"],
    [2844,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","700.0","11.75","231.3","256","-0.16","0","17.6","162","14.2","205.5","64.06"],
    [2845,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","750.0","12.05","235.2","256","-0.43","0","11.87","162","10.32","14.03","34.73"],
    [2846,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","800.0","12.37","236.6","256","0.02","32","24.03","34","10.12","10.17","16.38"],
    [2847,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","850.0","12.66","235.4","256","-0.87","32","9.09","34","8.785","11.07","18.58"],
    [2848,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","900.0","13.2","233.6","256","-1.11","98","24.67","34","8.71","10.27","17.62"],
    [2849,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","950.0","13.52","230.5","256","-0.33","32","16.98","162","4.058","7.894","815.2"],
    [2850,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1000.0","14.5","239.9","256","0.12","0","11.34","34","2.106","4.63","875.4"],
    [2851,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1050.0","14.63","240.1","256","0.14","0","10.21","34","1.58","4.942","807.1"],
    [2852,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1100.0","14.96","241.0","256","0.15","0","19.93","162","1.059","6.543","755.0"],
    [2853,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1150.0","11.7","248.3","256","0.01","160","7.9","34","0.8829","12.54","4.551"],
    [2854,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1200.0","12.21","248.0","768","0.14","0","16.45","162","2.974","15.39","1.462"],
    [2855,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1250.0","13.05","247.5","256","0.17","0","13.9","162","8.249","17.22","6.586"],
    [2856,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1300.0","13.46","247.0","256","0.14","32","9.99","34","3.342","23.14","4.832"],
    [2857,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1350.0","16.78","242.2","256","0.16","0","30.56","34","1.633","35.48","5527.0"],
    [2858,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1400.0","16.94","242.3","256","0.15","0","8.74","162","2.007","25.52","12660.0"],
    [2859,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1450.0","17.19","242.8","256","0.15","0","23.95","34","1.626","7.578","16850.0"],
    [2860,"2025-03-13 12:00:00+00:00","2025-03-13 12:30:00+00:00","25","1500.0","17.06","242.8","256","0.02","0","23.66","34","1.085","1.333","23840.0"],
    [2951,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","150.0","6.78","228.1","256","0.09","2","16.0","0","336.8","321.0","1001.0"],
    [2952,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","200.0","7.21","229.1","288","0.67","98","16.17","0","184.0","383.1","400.1"],
    [2953,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","250.0","7.13","230.4","288","1.4","98","16.0","0","62.69","525.1","292.7"],
    [2954,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","300.0","6.08","234.8","0","1.02","98","15.18","0","42.84","346.8","204.0"],
    [2955,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","350.0","5.89","241.8","0","0.69","98","14.24","0","33.77","284.9","181.8"],
    [2956,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","400.0","6.17","240.7","0","0.43","32","14.6","0","30.49","136.0","191.5"],
    [2957,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","450.0","6.99","241.9","0","-0.05","32","13.37","0","23.19","123.2","96.07"],
    [2958,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","500.0","7.37","240.2","0","-0.15","0","12.94","32","16.13","136.0","69.1"],
    [2959,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","550.0","7.75","240.0","0","-0.43","32","10.97","0","15.95","160.7","66.49"],
    [2960,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","600.0","7.53","237.8","0","-0.56","32","10.52","98","20.87","167.5","55.22"],
    [2961,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","650.0","4.09","252.9","512","-0.5","0","10.38","98","26.05","148.1","20.37"],
    [2962,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","700.0","7.39","236.9","0","-0.46","0","17.41","2","29.4","181.1","27.26"],
    [2963,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","750.0","8.4","234.9","0","-0.44","0","11.5","34","35.32","158.0","39.59"],
    [2964,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","800.0","8.75","236.3","0","-0.42","0","42.85","162","48.11","136.7","71.69"],
    [2965,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","850.0","9.19","236.4","0","-0.33","0","7.03","34","36.46","62.62","63.91"],
    [2966,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","900.0","9.62","236.6","0","-0.33","98","4.81","34","22.87","33.44","76.78"],
    [2967,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","950.0","10.12","232.9","0","-0.38","32","19.9","34","20.07","32.43","52.54"],
    [2968,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1000.0","10.7","233.1","0","-0.06","0","12.5","34","29.96","30.63","57.09"],
    [2969,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1050.0","11.64","232.8","0","-0.16","0","8.73","34","32.85","31.26","73.09"],
    [2970,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1100.0","12.11","232.9","0","-0.02","0","12.37","34","30.09","42.76","58.18"],
    [2971,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1150.0","12.25","234.4","0","-0.11","0","12.67","162","4.658","52.35","37.8"],
    [2972,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1200.0","12.46","232.8","0","-0.15","0","7.04","34","4.47","78.86","28.79"],
    [2973,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1250.0","12.64","231.4","0","-0.17","0","24.67","34","5.117","57.18","25.4"],
    [2974,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1300.0","12.92","230.3","0","-0.21","0","5.02","34","3.683","40.97","41.07"],
    [2975,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1350.0","13.03","230.2","0","-0.13","0","-4.76","34","2.669","20.03","16.06"],
    [2976,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1400.0","12.93","228.9","0","-0.28","0","-1.6","162","2.53","8.165","17.72"],
    [2977,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1450.0","13.04","231.6","0","-0.33","0","31.0","162","1.555","3.96","20.6"],
    [2978,"2025-03-13 12:30:00+00:00","2025-03-13 13:00:00+00:00","25","1500.0","12.18","229.7","256","-0.22","0","4.18","162","1.209","3.094","26.84"],
    [3069,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","150.0","9.99","239.4","0","-0.16","2","16.03","0","1922.0","3558.0","1006.0"],
    [3070,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","200.0","10.19","237.5","0","-0.16","66","15.93","0","772.1","1666.0","599.6"],
    [3071,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","250.0","12.17","239.8","0","-0.19","66","15.51","0","234.2","1048.0","344.3"],
    [3072,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","300.0","10.58","239.6","0","-0.24","0","14.93","0","147.9","668.0","289.2"],
    [3073,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","350.0","10.49","237.5","0","-0.16","66","14.33","0","186.1","758.2","177.1"],
    [3074,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","400.0","10.42","232.0","0","0.0","2","12.26","0","154.8","530.9","118.2"],
    [3075,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","450.0","10.62","236.2","0","0.05","0","14.31","66","418.3","624.7","62.16"],
    [3076,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","500.0","10.41","236.6","0","0.12","0","9.75","66","198.7","544.9","54.13"],
    [3077,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","550.0","10.17","237.0","0","0.17","0","11.66","66","311.0","424.8","55.13"],
    [3078,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","600.0","9.93","237.5","0","0.1","0","15.34","2","441.2","521.1","62.5"],
    [3079,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","650.0","9.78","237.4","0","0.08","0","17.01","2","368.3","435.4","85.52"],
    [3080,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","700.0","10.21","236.2","0","0.09","0","16.88","130","361.8","222.0","100.4"],
    [3081,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","750.0","10.51","237.1","0","0.1","0","23.44","130","213.1","119.0","97.08"],
    [3082,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","800.0","10.73","237.1","0","-0.02","0","18.71","130","91.97","86.61","86.63"],
    [3083,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","850.0","10.38","239.1","0","-0.04","0","12.41","2","42.25","64.14","59.23"],
    [3084,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","900.0","10.84","237.5","0","-0.4","66","16.61","2","44.59","60.66","45.03"],
    [3085,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","950.0","10.5","236.4","0","-0.25","0","-24.52","130","43.71","91.18","45.38"],
    [3086,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1000.0","10.14","235.0","0","-0.2","0","18.3","2","28.99","79.49","71.76"],
    [3087,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1050.0","10.17","235.1","0","-0.11","0","17.84","2","20.91","52.78","81.76"],
    [3088,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1100.0","10.24","232.1","0","-0.09","0","3.21","2","26.52","61.05","80.47"],
    [3089,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1150.0","10.44","232.1","0","-0.11","0","30.07","130","28.67","63.85","75.11"],
    [3090,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1200.0","10.61","230.6","0","-0.1","0","19.15","2","35.54","31.61","77.86"],
    [3091,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1250.0","10.56","228.4","0","-0.18","0","9.5","130","29.48","31.62","73.2"],
    [3092,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1300.0","10.66","228.9","0","-0.21","0","31.31","130","23.5","26.67","47.03"],
    [3093,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1350.0","11.09","226.2","0","-0.22","0","17.73","2","22.07","15.39","26.66"],
    [3094,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1400.0","11.36","225.3","0","-0.43","0","10.86","2","17.69","8.38","14.87"],
    [3095,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1450.0","10.9","225.2","0","-0.47","0","12.98","2","16.61","5.774","12.32"],
    [3096,"2025-03-13 13:00:00+00:00","2025-03-13 13:30:00+00:00","25","1500.0","10.78","225.6","0","-0.3","0","4.45","130","15.81","4.446","17.87"],
    [3187,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","150.0","8.19","224.0","256","0.02","2","16.22","0","2020.0","1399.0","531.3"],
    [3188,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","200.0","8.92","228.1","256","-0.02","2","16.02","0","672.5","2332.0","548.5"],
    [3189,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","250.0","9.82","227.1","0","-0.26","66","15.49","0","503.8","1105.0","562.7"],
    [3190,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","300.0","9.93","224.7","0","-0.09","0","15.09","0","570.3","534.4","509.4"],
    [3191,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","350.0","9.74","224.6","0","-0.19","0","14.71","0","487.9","376.2","570.4"],
    [3192,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","400.0","9.84","222.4","0","-0.03","2","13.91","0","378.8","433.5","480.7"],
    [3193,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","450.0","9.68","219.9","0","-0.08","2","13.53","0","368.2","345.8","326.4"],
    [3194,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","500.0","9.4","217.3","0","-0.08","0","12.75","0","247.6","184.0","255.3"],
    [3195,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","550.0","9.29","210.0","0","0.24","66","-67.63","130","175.6","76.88","185.9"],
    [3196,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","600.0","9.36","210.5","0","0.06","0","-31.21","130","220.0","72.13","190.3"],
    [3197,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","650.0","8.94","214.5","0","0.06","0","15.66","2","173.6","117.3","240.7"],
    [3198,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","700.0","9.08","213.8","0","0.08","0","6.62","2","309.9","79.6","305.7"],
    [3199,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","750.0","9.14","212.8","0","0.14","0","53.09","130","200.8","136.7","298.9"],
    [3200,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","800.0","9.27","212.8","0","0.15","0","48.82","2","193.8","121.9","245.0"],
    [3201,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","850.0","9.37","212.4","0","0.15","0","12.72","2","227.3","180.8","189.6"],
    [3202,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","900.0","9.29","212.6","0","0.16","0","27.67","130","289.5","85.53","215.3"],
    [3203,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","950.0","9.47","222.5","0","0.11","0","-69.06","2","214.7","352.5","147.6"],
    [3204,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1000.0","9.56","220.2","0","0.01","0","1.55","2","160.0","520.6","127.3"],
    [3205,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1050.0","9.52","217.3","0","0.09","0","34.72","2","129.0","74.17","140.9"],
    [3206,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1100.0","9.83","217.9","0","-0.11","0","11.76","2","102.4","15.88","143.8"],
    [3207,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1150.0","10.23","217.5","0","-0.24","0","7.3","2","81.02","12.68","157.3"],
    [3208,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1200.0","10.7","218.4","0","0.01","0","1.7","130","91.75","9.281","153.6"],
    [3209,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1250.0","11.19","219.1","0","-0.06","0","-70.98","2","95.35","21.95","131.3"],
    [3210,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1300.0","11.4","220.4","0","0.16","0","0.16","130","116.2","23.26","105.5"],
    [3211,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1350.0","11.41","221.5","0","-0.17","0","7.68","130","125.7","24.14","72.64"],
    [3212,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1400.0","11.2","222.6","0","-0.05","0","20.16","2","102.4","27.18","90.67"],
    [3213,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1450.0","11.0","224.4","0","-0.03","0","5.6","2","92.76","34.28","108.0"],
    [3214,"2025-03-13 13:30:00+00:00","2025-03-13 14:00:00+00:00","25","1500.0","10.89","225.3","0","-0.03","0","-0.33","2","76.26","34.68","118.6"],
    [3305,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","150.0","8.82","221.5","2","0.03","2","16.36","0","447.9","265.2","785.3"],
    [3306,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","200.0","9.48","219.6","2","0.03","2","16.05","0","199.0","133.8","517.6"],
    [3307,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","250.0","8.53","224.0","256","-0.01","2","15.56","0","151.0","79.4","280.9"],
    [3308,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","300.0","8.08","224.7","256","0.17","2","15.18","0","483.5","58.97","198.9"],
    [3309,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","350.0","8.83","224.7","0","-0.22","66","14.88","0","233.6","386.0","157.6"],
    [3310,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","400.0","9.19","223.2","0","0.25","2","14.49","0","368.6","195.5","140.7"],
    [3311,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","450.0","9.27","223.1","0","0.45","66","13.81","0","343.6","142.6","160.2"],
    [3312,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","500.0","9.0","223.3","0","0.54","66","13.17","0","480.8","281.7","320.1"],
    [3313,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","550.0","9.13","223.9","0","0.39","66","13.54","66","583.8","684.8","384.7"],
    [3314,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","600.0","9.34","222.7","0","0.07","0","9.28","2","686.8","859.2","378.3"],
    [3315,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","650.0","9.38","225.3","256","0.32","0","8.63","2","216.6","719.0","321.0"],
    [3316,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","700.0","10.59","217.7","0","0.27","0","26.15","130","150.6","78.54","278.9"],
    [3317,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","750.0","9.39","219.5","0","0.32","0","-8.78","130","26.35","60.76","203.4"],
    [3318,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","800.0","9.39","217.8","0","0.36","66","16.43","130","19.61","30.84","282.1"],
    [3319,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","850.0","9.53","218.0","0","0.35","0","19.81","2","8.741","31.69","218.5"],
    [3320,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","900.0","9.65","217.5","0","0.21","2","15.93","130","4.943","19.47","95.19"],
    [3321,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","950.0","9.89","219.6","0","0.15","0","11.43","2","4.228","8.529","58.17"],
    [3322,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1000.0","9.85","222.7","0","0.2","0","12.24","2","5.188","12.51","52.14"],
    [3323,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1050.0","9.81","222.8","0","0.09","0","22.51","130","6.617","10.53","61.72"],
    [3324,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1100.0","10.22","223.7","0","0.3","0","22.48","2","5.766","9.659","56.48"],
    [3325,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1150.0","10.15","225.1","0","0.21","0","14.0","2","2.934","0.4555","31.56"],
    [3326,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1200.0","10.22","223.4","0","0.37","0","2.38","130","2.136","2.542","18.61"],
    [3327,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1250.0","10.06","216.3","0","0.22","0","10.82","2","1.501","1.432","14.25"],
    [3328,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1300.0","10.6","217.6","0","-0.07","0","20.06","130","1.677","0.9802","14.71"],
    [3329,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1350.0","12.03","227.4","0","0.32","0","24.53","2","1.302","0.2337","12.03"],
    [3330,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1400.0","12.25","223.4","0","0.31","0","-1.92","130","0.7343","0.234","9.198"],
    [3331,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1450.0","13.22","222.2","0","0.4","0","25.64","2","0.5658","0.4317","7.647"],
    [3332,"2025-03-13 14:00:00+00:00","2025-03-13 14:30:00+00:00","25","1500.0","12.65","219.4","0","0.5","0","24.8","130","0.5752","1.087","3.405"],
    [3423,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","150.0","8.24","226.9","256","-0.08","2","16.01","0","147.3","892.2","208.9"],
    [3424,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","200.0","7.18","229.5","256","-0.1","2","15.7","0","67.26","912.1","322.5"],
    [3425,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","250.0","7.96","229.0","0","-0.05","2","15.28","0","128.3","430.6","305.2"],
    [3426,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","300.0","8.85","231.0","0","-0.18","66","14.92","0","59.29","202.4","209.7"],
    [3427,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","350.0","9.44","232.2","0","-0.04","0","14.57","0","88.78","179.8","208.8"],
    [3428,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","400.0","9.33","224.0","256","-0.31","0","14.29","0","62.61","140.7","185.6"],
    [3429,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","450.0","9.65","230.1","0","-0.28","0","14.86","0","126.1","154.3","153.0"],
    [3430,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","500.0","9.57","229.2","0","-0.26","0","12.96","0","78.39","216.8","119.5"],
    [3431,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","550.0","9.47","227.8","0","-0.33","66","14.08","0","107.1","282.1","109.8"],
    [3432,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","600.0","9.39","227.6","0","-0.26","0","12.62","66","157.9","321.8","144.3"],
    [3433,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","650.0","9.42","227.3","0","-0.35","0","14.56","0","268.2","314.9","169.8"],
    [3434,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","700.0","9.18","227.1","0","-0.34","0","22.96","2","215.1","187.0","186.6"],
    [3435,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","750.0","9.18","226.7","0","-0.39","0","26.98","130","234.9","123.2","317.0"],
    [3436,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","800.0","9.36","227.6","0","-0.12","0","18.79","130","70.25","106.6","387.3"],
    [3437,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","850.0","9.5","227.2","0","-0.09","0","-59.71","130","48.71","39.04","180.0"],
    [3438,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","900.0","9.6","226.8","0","-0.4","66","-67.57","2","27.96","9.697","57.11"],
    [3439,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","950.0","9.5","226.9","0","-0.35","0","-9.62","130","23.78","32.42","18.59"],
    [3440,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1000.0","8.77","229.3","0","-0.12","0","18.22","2","9.059","21.86","11.92"],
    [3441,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1050.0","9.22","228.4","0","0.05","0","19.09","2","5.69","36.12","8.866"],
    [3442,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1100.0","9.46","228.8","0","-0.03","0","13.55","2","5.735","32.74","5.163"],
    [3443,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1150.0","9.39","227.2","0","-0.03","0","17.49","2","6.659","30.73","4.094"],
    [3444,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1200.0","9.44","227.6","0","0.6","0","10.93","2","4.776","15.23","7.368"],
    [3445,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1250.0","9.53","225.3","0","-0.04","0","11.65","2","2.629","14.45","6.811"],
    [3446,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1300.0","9.79","225.4","0","0.13","0","6.87","2","3.963","11.28","3.047"],
    [3447,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1350.0","10.2","222.3","0","0.26","0","13.32","2","6.268","7.642","1.699"],
    [3448,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1400.0","10.5","216.8","0","0.36","0","3.02","130","3.713","9.019","0.9696"],
    [3449,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1450.0","10.76","217.9","0","0.22","0","-8.8","130","3.017","5.114","0.8852"],
    [3450,"2025-03-13 14:30:00+00:00","2025-03-13 15:00:00+00:00","25","1500.0","11.42","219.5","0","0.27","0","10.88","2","2.171","5.326","1.59"],
    [3541,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","150.0","7.58","220.4","256","-0.02","2","15.96","0","801.5","1101.0","659.5"],
    [3542,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","200.0","6.52","217.9","256","-0.17","66","15.78","0","412.5","704.4","378.6"],
    [3543,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","250.0","6.9","217.9","0","-0.16","66","15.58","0","345.4","535.2","352.2"],
    [3544,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","300.0","7.13","217.9","0","0.01","0","15.06","0","257.5","415.0","234.1"],
    [3545,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","350.0","7.28","209.9","256","0.09","0","14.13","0","62.96","31.08","211.9"],
    [3546,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","400.0","7.33","212.5","0","0.32","66","13.59","0","129.2","193.7","207.4"],
    [3547,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","450.0","7.32","207.8","256","0.38","66","13.14","0","262.1","83.65","234.4"],
    [3548,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","500.0","7.2","215.5","0","0.36","0","14.05","0","249.3","57.37","416.6"],
    [3549,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","550.0","7.78","216.7","0","0.23","66","13.04","0","247.8","63.3","479.0"],
    [3550,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","600.0","7.97","215.1","0","0.16","66","12.45","0","237.9","59.75","283.0"],
    [3551,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","650.0","8.34","210.3","0","0.22","0","11.38","0","343.3","47.12","210.2"],
    [3552,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","700.0","8.16","214.5","0","0.24","66","11.71","66","301.0","47.87","148.3"],
    [3553,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","750.0","8.67","214.9","0","0.18","66","-1.39","2","212.9","27.22","88.15"],
    [3554,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","800.0","8.98","211.7","0","0.23","0","-28.36","2","130.2","37.63","33.23"],
    [3555,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","850.0","9.31","206.1","0","0.3","0","17.7","2","162.1","36.27","23.05"],
    [3556,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","900.0","9.69","207.4","0","-0.22","66","1.86","130","109.2","31.45","10.57"],
    [3557,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","950.0","9.9","208.2","0","0.11","0","13.41","130","107.7","41.24","7.118"],
    [3558,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1000.0","10.15","209.4","0","-0.12","0","6.51","2","265.4","49.05","8.015"],
    [3559,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1050.0","10.17","213.4","0","0.31","0","21.68","2","230.2","22.78","6.455"],
    [3560,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1100.0","9.58","215.4","0","-0.09","66","23.84","130","55.37","14.62","2.364"],
    [3561,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1150.0","10.11","217.4","0","0.26","0","18.81","2","36.78","7.659","1.279"],
    [3562,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1200.0","10.34","221.5","0","0.06","0","12.33","2","12.61","3.702","2.571"],
    [3563,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1250.0","9.73","223.2","0","0.12","0","20.7","2","5.262","2.772","4.286"],
    [3564,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1300.0","10.79","223.5","0","0.1","0","24.55","130","3.499","3.327","4.223"],
    [3565,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1350.0","10.68","223.3","0","0.17","0","5.15","2","3.618","3.728","3.247"],
    [3566,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1400.0","11.15","224.5","0","0.12","0","22.71","2","3.421","3.204","1.636"],
    [3567,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1450.0","11.47","225.5","0","0.24","0","16.93","2","1.744","2.711","0.752"],
    [3568,"2025-03-13 15:00:00+00:00","2025-03-13 15:30:00+00:00","25","1500.0","11.71","226.5","0","0.27","0","7.69","2","1.562","2.429","1.033"],
    [3659,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","150.0","8.01","212.3","0","0.18","2","15.81","0","127.6","291.2","400.5"],
    [3660,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","200.0","8.12","206.4","0","0.15","2","15.69","0","86.41","136.1","553.0"],
    [3661,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","250.0","8.36","205.5","0","0.08","2","15.29","0","138.5","65.55","261.5"],
    [3662,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","300.0","8.61","201.6","0","0.21","0","14.74","0","170.2","87.38","186.7"],
    [3663,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","350.0","8.91","199.2","0","-0.01","0","14.3","0","73.63","69.23","146.2"],
    [3664,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","400.0","8.47","200.9","0","-0.23","0","14.26","0","113.8","41.23","206.1"],
    [3665,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","450.0","9.32","183.7","256","-0.28","66","13.68","0","14.6","30.63","859.8"],
    [3666,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","500.0","8.19","207.8","0","-0.14","66","12.92","0","102.5","55.61","646.6"],
    [3667,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","550.0","8.29","211.6","0","-0.11","2","12.62","0","172.7","82.71","472.6"],
    [3668,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","600.0","8.58","214.6","0","-0.25","66","12.67","0","548.3","215.8","392.0"],
    [3669,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","650.0","8.78","221.1","0","-0.33","66","11.46","0","691.1","180.4","320.8"],
    [3670,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","700.0","9.71","221.1","0","-0.1","0","10.54","0","477.6","405.6","24.16"],
    [3671,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","750.0","10.4","228.1","0","-0.14","0","14.23","0","91.93","142.9","3.449"],
    [3672,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","800.0","10.22","230.7","0","-0.07","0","14.7","66","15.95","256.4","2.139"],
    [3673,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","850.0","10.62","228.3","0","0.1","0","8.99","2","4.458","93.93","4.006"],
    [3674,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","900.0","11.07","224.4","0","0.33","66","-33.1","2","0.9787","7.488","2.061"],
    [3675,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","950.0","12.12","230.8","0","0.36","66","13.85","130","0.9553","1.92","0.5347"],
    [3676,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1000.0","10.64","224.5","0","0.15","0","24.27","130","2.912","1.377","1.88"],
    [3677,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1050.0","11.1","219.3","0","0.27","0","14.53","2","2.753","0.8993","2.266"],
    [3678,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1100.0","10.93","222.3","0","0.3","0","5.58","130","1.145","1.831","1.108"],
    [3679,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1150.0","11.35","226.1","0","0.2","0","19.31","130","0.1123","1.309","0.1825"],
    [3680,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1200.0","11.52","224.1","0","-0.66","0","18.6","2","0.5303","0.3728","0.2927"],
    [3681,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1250.0","11.85","218.7","0","0.27","0","14.1","2","0.2413","0.5058","0.373"],
    [3682,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1300.0","12.05","215.7","0","0.48","0","3.4","130","0.4029","0.3092","0.5014"],
    [3683,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1350.0","11.09","222.2","0","-0.38","0","3.05","130","0.4635","0.2122","0.4792"],
    [3684,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1400.0","10.9","217.8","0","0.27","0","5.12","2","0.1967","0.2142","0.188"],
    [3685,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1450.0","12.64","214.9","0","0.18","0","20.44","130","0.362","0.2827","0.461"],
    [3686,"2025-03-13 15:30:00+00:00","2025-03-13 16:00:00+00:00","25","1500.0","13.11","237.1","258","0.58","0","-2.7","2","0.3651","0.195","0.2754"],
    [3777,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","150.0","4.68","235.6","0","-0.33","2","16.24","0","246.4","131.9","284.2"],
    [3778,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","200.0","4.27","223.8","0","-0.75","2","15.86","0","493.2","75.45","111.2"],
    [3779,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","250.0","5.09","214.2","256","-0.66","2","15.56","0","71.41","33.34","70.33"],
    [3780,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","300.0","5.89","218.0","256","-0.27","66","15.2","0","50.19","29.3","64.5"],
    [3781,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","350.0","6.19","216.7","0","-0.18","66","14.7","0","138.4","84.91","53.08"],
    [3782,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","400.0","6.44","218.7","0","-0.21","66","14.28","0","94.13","75.46","81.45"],
    [3783,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","450.0","6.92","219.8","0","-0.4","0","13.79","0","125.2","75.84","290.6"],
    [3784,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","500.0","7.44","223.5","0","-0.14","0","12.72","0","12.4","55.62","187.5"],
    [3785,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","550.0","8.16","224.6","0","-0.44","2","12.32","0","29.03","46.36","73.92"],
    [3786,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","600.0","8.24","224.9","0","-0.29","2","12.59","66","28.02","24.39","54.56"],
    [3787,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","650.0","8.39","226.0","0","0.18","0","11.89","0","15.25","16.22","66.06"],
    [3788,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","700.0","8.6","229.8","0","-0.12","2","-75.42","130","12.43","15.15","84.8"],
    [3789,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","750.0","8.87","230.8","0","0.2","66","20.12","2","6.205","18.14","93.23"],
    [3790,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","800.0","8.86","228.2","0","0.19","66","24.87","2","102.1","16.57","105.9"],
    [3791,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","850.0","9.01","231.3","0","-0.02","0","13.82","2","156.3","32.54","50.56"],
    [3792,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","900.0","9.31","226.1","0","-0.28","66","11.02","2","114.7","25.19","8.616"],
    [3793,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","950.0","9.35","230.4","0","-0.03","0","53.99","130","34.0","37.11","6.998"],
    [3794,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1000.0","9.01","232.4","0","0.07","0","-5.98","2","9.02","17.84","7.763"],
    [3795,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1050.0","9.1","230.2","0","0.18","0","10.74","2","14.66","4.819","9.719"],
    [3796,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1100.0","9.23","228.5","0","0.2","0","-83.98","130","13.26","2.148","18.7"],
    [3797,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1150.0","9.46","227.5","0","0.16","0","18.77","130","17.81","1.835","22.82"],
    [3798,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1200.0","9.66","226.5","0","-0.03","0","20.93","2","7.889","2.091","5.108"],
    [3799,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1250.0","9.67","226.9","0","-0.06","0","4.82","2","3.751","0.915","3.091"],
    [3800,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1300.0","9.77","225.4","0","-0.05","0","17.11","2","4.936","0.915","5.046"],
    [3801,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1350.0","10.06","226.0","0","0.02","0","4.47","2","6.65","1.34","8.003"],
    [3802,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1400.0","11.02","226.3","0","-0.08","0","23.42","2","7.114","1.02","6.677"],
    [3803,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1450.0","11.28","223.8","0","0.11","0","24.81","130","3.743","2.731","8.581"],
    [3804,"2025-03-13 16:00:00+00:00","2025-03-13 16:30:00+00:00","25","1500.0","11.75","226.5","0","-0.57","0","7.52","2","5.9","4.704","5.323"],
    [3903,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","550.0","5.74","183.5","544","-0.29","98","12.55","0","1197.0","2370.0","21760.0"],
    [3904,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","600.0","5.37","232.1","0","-0.3","98","12.3","0","888.9","1771.0","19790.0"],
    [3905,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","650.0","6.92","235.3","256","-0.88","98","13.37","98","201.5","1460.0","20500.0"],
    [3906,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","700.0","7.77","235.0","256","-1.16","98","22.47","162","883.4","1143.0","16970.0"],
    [3907,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","750.0","8.12","230.5","256","-0.42","98","10.84","34","176.3","963.4","14700.0"],
    [3922,"2025-03-13 16:30:00+00:00","2025-03-13 17:00:00+00:00","25","1500.0","9.98","205.2","768","-1.3","98","3.14","34","3021.0","40700.0","1808.0"],
    [4013,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","150.0","2.94","236.7","256","0.03","98","15.88","0","749300.0","5220.0","714.3"],
    [4014,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","200.0","4.73","196.5","0","-0.04","98","15.7","0","515800.0","3647.0","2295.0"],
    [4015,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","250.0","5.85","199.1","0","-0.06","98","15.4","0","361300.0","1944.0","2263.0"],
    [4016,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","300.0","6.3","198.6","0","-0.16","98","14.96","0","267800.0","1350.0","1352.0"],
    [4017,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","350.0","5.81","194.3","0","-0.13","98","14.53","0","179700.0","786.2","926.9"],
    [4018,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","400.0","6.7","197.5","0","-0.32","98","14.12","0","137000.0","586.4","1229.0"],
    [4019,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","450.0","7.21","200.0","0","-0.18","98","13.87","0","113100.0","521.2","2127.0"],
    [4020,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","500.0","7.81","198.8","0","-0.15","98","13.71","0","110300.0","422.1","1466.0"],
    [4021,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","550.0","8.71","196.9","0","-0.25","98","13.56","32","100100.0","386.8","1773.0"],
    [4022,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","600.0","9.38","197.0","0","-1.08","98","13.93","32","89930.0","382.1","2112.0"],
    [4023,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","650.0","10.13","198.3","0","-0.62","98","10.29","160","73420.0","326.2","2001.0"],
    [4024,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","700.0","11.43","202.3","256","-0.09","98","17.87","98","46610.0","294.7","4141.0"],
    [4025,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","750.0","12.24","205.6","256","0.25","98","16.97","98","29430.0","248.8","1900.0"],
    [4026,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","800.0","13.04","208.1","256","0.63","98","8.7","34","24380.0","191.9","1867.0"],
    [4027,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","850.0","13.16","210.6","256","0.56","32","25.22","162","24010.0","155.7","1487.0"],
    [4028,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","900.0","13.72","227.6","768","0.77","32","9.97","162","379.3","149.2","1325.0"],
    [4029,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","950.0","14.53","231.1","768","0.92","32","13.64","2","28210.0","141.7","1106.0"],
    [4030,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1000.0","10.82","222.9","0","0.44","32","16.52","34","24470.0","131.3","895.0"],
    [4031,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1050.0","10.72","221.9","0","0.63","32","-67.47","34","15540.0","118.3","758.2"],
    [4032,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1100.0","11.25","225.0","0","1.05","98","25.13","2","14180.0","102.1","646.4"],
    [4033,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1150.0","12.16","228.1","0","0.92","32","8.85","162","14340.0","88.96","561.3"],
    [4034,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1200.0","12.03","230.5","0","0.72","32","31.93","162","222.2","92.69","478.7"],
    [4035,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1250.0","12.21","227.8","0","0.34","160","13.41","34","205.1","93.25","441.5"],
    [4036,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1300.0","13.97","226.8","0","0.23","160","-16.78","34","193.4","105.8","738.7"],
    [4037,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1350.0","12.73","221.9","0","0.08","160","-1.53","34","14800.0","124.0","697.4"],
    [4038,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1400.0","13.24","221.7","0","-0.05","160","23.53","34","159.2","125.4","582.1"],
    [4039,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1450.0","13.7","222.2","0","-0.01","160","9.12","34","11380.0","105.3","532.6"],
    [4040,"2025-03-13 17:00:00+00:00","2025-03-13 17:30:00+00:00","25","1500.0","12.57","220.4","0","0.15","32","13.08","34","10240.0","96.59","535.7"],
    [4131,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","150.0","5.97","200.7","288","-0.23","2","15.47","0","125.2","35.7","53.33"],
    [4132,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","200.0","7.44","199.6","32","-0.03","2","15.28","0","25.93","54.27","60.59"],
    [4133,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","250.0","7.4","190.8","256","0.05","98","15.09","0","17.86","35.06","90.93"],
    [4134,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","300.0","9.39","194.2","0","-0.12","32","14.68","0","20.51","35.54","117.0"],
    [4135,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","350.0","10.12","196.2","0","0.04","0","14.4","0","26.27","33.09","80.86"],
    [4136,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","400.0","10.09","199.2","0","0.11","0","14.02","0","67.54","37.04","135.8"],
    [4137,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","450.0","10.34","199.6","256","0.21","0","13.74","0","8.575","26.72","133.2"],
    [4138,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","500.0","10.08","207.3","256","0.4","0","13.89","0","7.213","17.71","129.7"],
    [4139,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","550.0","10.01","208.3","0","0.21","0","13.19","0","48.95","27.17","108.8"],
    [4140,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","600.0","10.08","209.0","0","0.35","0","15.15","98","76.84","23.27","38.62"],
    [4141,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","650.0","9.96","211.5","256","0.38","0","13.56","32","85.49","28.57","15.04"],
    [4142,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","700.0","10.01","211.3","256","0.4","32","12.97","0","41.38","22.86","16.22"],
    [4143,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","750.0","10.34","208.4","0","0.36","32","14.78","32","16.14","23.17","18.76"],
    [4144,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","800.0","10.66","208.2","0","0.31","0","13.9","98","11.46","29.3","15.82"],
    [4145,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","850.0","10.73","206.5","0","0.3","0","21.71","2","17.38","21.05","13.24"],
    [4146,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","900.0","11.01","207.4","0","0.3","0","18.11","34","14.14","5.228","6.985"],
    [4147,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","950.0","10.72","206.4","0","0.28","0","17.28","2","10.97","5.397","4.002"],
    [4148,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1000.0","10.71","206.9","0","0.3","0","18.13","162","11.14","5.757","3.394"],
    [4149,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1050.0","10.99","208.0","0","0.26","0","24.33","34","8.504","4.488","5.702"],
    [4150,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1100.0","11.22","209.3","0","0.33","0","16.67","2","5.811","4.631","8.45"],
    [4151,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1150.0","11.65","211.4","0","0.38","0","21.86","162","4.05","10.65","6.716"],
    [4152,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1200.0","11.3","211.6","288","0.26","0","21.0","162","4.049","13.99","6.282"],
    [4153,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1250.0","12.08","215.0","256","0.22","0","11.2","34","2.546","1.78","10.74"],
    [4154,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1300.0","11.71","216.9","0","0.24","0","23.74","34","2.342","0.3155","11.36"],
    [4155,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1350.0","12.87","223.6","0","0.34","0","2.44","2","1.482","0.508","8.363"],
    [4156,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1400.0","13.56","209.7","0","0.4","0","29.03","34","1.85","0.2307","7.0"],
    [4157,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1450.0","12.46","223.1","0","0.31","0","8.23","34","3.024","1.21","6.667"],
    [4158,"2025-03-13 17:30:00+00:00","2025-03-13 18:00:00+00:00","25","1500.0","12.17","221.3","0","0.38","0","19.99","34","5.078","0.7755","6.505"],
    [4249,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","150.0","6.65","204.8","0","0.07","2","15.18","0","14.03","78.16","82.96"],
    [4250,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","200.0","7.95","207.0","0","0.22","66","15.13","0","24.72","179.7","180.7"],
    [4251,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","250.0","8.51","204.3","0","0.28","66","14.95","0","153.6","180.9","93.26"],
    [4252,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","300.0","9.67","207.1","0","0.08","0","14.68","0","159.2","157.3","56.42"],
    [4253,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","350.0","10.91","210.2","0","0.29","0","14.03","0","64.8","132.9","77.52"],
    [4254,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","400.0","11.6","211.3","0","0.38","66","13.77","0","64.09","55.38","47.28"],
    [4255,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","450.0","11.96","212.9","0","0.42","66","13.62","0","46.54","63.73","24.04"],
    [4256,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","500.0","12.18","212.8","0","0.3","0","13.04","0","20.28","40.03","24.49"],
    [4257,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","550.0","12.53","214.1","256","0.3","0","14.18","66","6.82","7.544","16.29"],
    [4258,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","600.0","12.37","213.4","0","0.35","0","19.31","2","7.071","6.981","16.87"],
    [4259,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","650.0","12.32","213.8","256","0.33","0","14.95","66","5.423","6.604","31.7"],
    [4260,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","700.0","12.47","211.7","0","0.35","0","7.45","130","16.0","10.55","26.46"],
    [4261,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","750.0","12.48","212.9","0","0.32","0","2.04","130","13.18","7.525","19.37"],
    [4262,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","800.0","12.36","212.1","0","0.36","0","60.88","130","14.41","9.247","18.89"],
    [4263,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","850.0","12.38","212.7","0","0.37","0","25.86","2","6.846","7.028","5.478"],
    [4264,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","900.0","12.36","212.8","0","0.37","0","12.16","2","3.237","3.842","3.01"],
    [4265,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","950.0","11.89","216.1","256","0.4","0","60.15","130","1.413","13.29","2.564"],
    [4266,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1000.0","11.63","216.7","0","0.36","0","22.83","2","1.412","3.966","3.017"],
    [4267,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1050.0","11.82","216.8","0","0.44","0","-42.84","130","1.314","2.832","1.539"],
    [4268,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1100.0","11.73","216.8","0","0.24","0","24.83","130","1.329","1.189","2.395"],
    [4269,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1150.0","12.05","218.4","0","0.37","0","0.03","130","0.6225","0.4492","2.253"],
    [4270,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1200.0","11.81","218.8","0","-0.11","0","15.51","2","0.4419","0.4074","1.246"],
    [4271,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1250.0","11.81","214.7","0","0.29","0","17.98","2","0.6344","0.5199","1.205"],
    [4272,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1300.0","12.15","225.8","0","0.35","0","24.05","2","0.2257","0.6686","0.3969"],
    [4273,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1350.0","12.22","219.7","0","0.3","0","-84.33","130","0.3429","1.119","0.6339"],
    [4274,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1400.0","13.18","218.5","0","0.33","0","0.28","130","0.243","2.083","0.4112"],
    [4275,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1450.0","12.14","219.6","0","0.18","0","33.23","130","0.5146","0.6647","0.8312"],
    [4276,"2025-03-13 18:00:00+00:00","2025-03-13 18:30:00+00:00","25","1500.0","12.31","222.2","0","0.21","0","16.94","2","0.7675","1.324","0.848"],
    [4367,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","150.0","7.95","200.3","0","0.21","2","15.61","0","183.9","219.7","91.93"],
    [4368,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","200.0","9.69","207.9","0","0.33","0","15.54","0","76.75","29.59","28.84"],
    [4369,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","250.0","10.77","209.5","0","0.32","0","15.22","0","27.57","29.13","12.29"],
    [4370,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","300.0","11.37","211.0","0","0.22","0","15.03","0","29.41","27.98","14.18"],
    [4371,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","350.0","11.77","212.4","0","0.22","0","14.87","0","31.84","34.85","12.79"],
    [4372,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","400.0","12.11","214.0","0","0.21","0","14.31","0","13.73","29.28","11.99"],
    [4373,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","450.0","12.23","210.5","256","0.24","0","14.5","0","5.702","22.79","16.19"],
    [4374,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","500.0","12.38","208.9","256","0.11","0","14.76","130","15.28","11.21","11.77"],
    [4375,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","550.0","12.1","213.5","0","0.11","0","21.07","2","28.94","6.609","10.01"],
    [4376,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","600.0","12.02","212.8","0","0.2","0","7.78","130","22.11","7.286","18.9"],
    [4377,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","650.0","11.96","212.7","0","0.13","0","15.61","2","6.848","6.209","9.94"],
    [4378,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","700.0","12.03","210.4","0","0.11","0","13.91","2","4.645","2.656","3.187"],
    [4379,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","750.0","10.35","209.2","0","-0.01","0","21.88","2","14.05","3.257","2.194"],
    [4380,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","800.0","11.29","210.4","0","0.04","0","5.9","130","11.61","2.781","3.184"],
    [4381,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","850.0","10.94","213.0","0","0.01","0","23.12","130","5.842","2.832","4.337"],
    [4382,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","900.0","10.65","213.8","0","0.02","0","20.55","2","12.01","3.331","1.317"],
    [4383,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","950.0","10.82","210.0","256","0.13","0","13.18","2","3.439","2.671","2.224"],
    [4384,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1000.0","10.41","212.0","0","0.17","0","20.93","130","2.904","2.24","4.395"],
    [4385,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1050.0","10.67","211.2","0","0.14","0","20.1","130","2.447","3.255","3.932"],
    [4386,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1100.0","11.05","210.2","0","0.18","0","8.73","130","1.904","3.38","1.212"],
    [4387,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1150.0","11.79","210.6","0","0.08","0","19.22","130","1.426","1.389","0.838"],
    [4388,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1200.0","11.36","211.8","0","0.07","0","6.26","130","1.047","1.181","0.6071"],
    [4389,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1250.0","11.53","213.8","0","0.15","0","3.29","130","1.243","1.582","0.6679"],
    [4390,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1300.0","11.41","214.4","0","0.21","0","16.75","2","1.381","1.661","0.2676"],
    [4391,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1350.0","10.56","213.9","0","0.28","0","75.43","130","1.106","2.458","0.4057"],
    [4392,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1400.0","10.23","217.9","0","0.39","0","29.43","130","0.5182","2.837","0.9962"],
    [4393,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1450.0","10.58","221.3","0","0.63","0","9.93","2","0.8251","2.535","0.3413"],
    [4394,"2025-03-13 18:30:00+00:00","2025-03-13 19:00:00+00:00","25","1500.0","11.14","221.9","0","0.27","0","9.68","2","0.2728","1.891","0.4325"],
    [4485,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","150.0","7.76","211.7","256","0.13","2","15.61","0","5.788","20.49","31.46"],
    [4486,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","200.0","8.88","212.2","0","0.23","2","15.45","0","8.754","23.83","46.88"],
    [4487,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","250.0","9.61","212.1","0","0.28","2","15.19","0","21.8","20.15","30.94"],
    [4488,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","300.0","10.13","212.4","0","0.25","0","14.64","0","27.79","31.98","17.64"],
    [4489,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","350.0","10.43","214.1","0","0.27","0","14.58","0","26.56","29.89","16.57"],
    [4490,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","400.0","10.71","214.9","256","0.26","0","13.86","0","12.89","8.143","19.98"],
    [4491,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","450.0","10.44","218.3","256","0.3","0","13.99","0","9.507","12.35","37.31"],
    [4492,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","500.0","10.45","219.7","0","0.29","0","13.91","0","10.98","15.39","20.37"],
    [4493,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","550.0","10.2","220.0","0","0.33","0","14.91","66","6.187","20.48","6.808"],
    [4494,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","600.0","10.06","219.1","256","0.29","0","14.69","0","3.761","11.99","3.963"],
    [4495,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","650.0","9.96","215.6","256","0.25","0","9.56","130","2.659","6.888","4.907"],
    [4496,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","700.0","9.97","217.6","256","0.29","0","8.14","2","1.679","5.761","2.594"],
    [4497,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","750.0","9.54","213.3","0","0.34","0","7.89","2","3.553","6.55","3.558"],
    [4498,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","800.0","9.42","211.1","0","0.31","0","21.79","130","2.179","3.954","7.784"],
    [4499,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","850.0","9.34","210.9","0","0.31","0","14.32","2","3.782","7.898","5.024"],
    [4500,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","900.0","9.1","208.7","0","0.27","0","13.28","2","3.745","8.736","4.341"],
    [4501,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","950.0","9.21","206.7","0","0.34","0","-69.12","130","4.29","7.896","4.224"],
    [4502,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1000.0","10.08","204.9","0","0.33","0","16.21","2","5.336","7.776","5.29"],
    [4503,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1050.0","10.54","204.1","0","0.31","0","15.68","130","9.969","22.68","8.246"],
    [4504,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1100.0","10.8","203.6","0","0.36","0","25.07","2","10.34","27.29","10.06"],
    [4505,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1150.0","10.82","203.9","0","0.31","0","19.3","130","5.558","6.293","12.21"],
    [4506,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1200.0","10.9","204.9","0","0.39","0","-22.44","2","5.462","1.656","15.61"],
    [4507,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1250.0","10.82","204.4","0","0.4","0","43.41","130","6.453","3.964","14.68"],
    [4508,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1300.0","11.41","206.9","0","0.4","0","10.92","2","7.996","1.213","7.611"],
    [4509,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1350.0","11.48","209.1","0","0.13","0","28.77","130","3.332","0.6605","2.686"],
    [4510,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1400.0","10.0","211.6","0","0.14","0","-5.41","130","2.265","0.9721","1.244"],
    [4511,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1450.0","11.0","214.8","0","0.24","0","22.73","130","1.174","0.8644","1.523"],
    [4512,"2025-03-13 19:00:00+00:00","2025-03-13 19:30:00+00:00","25","1500.0","11.03","217.0","0","0.36","0","12.84","2","1.839","0.6296","1.367"],
    [4603,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","150.0","6.51","209.4","0","0.51","2","16.08","0","11.91","40.27","11.29"],
    [4604,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","200.0","7.75","211.2","0","0.23","2","15.9","0","17.25","20.52","20.88"],
    [4605,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","250.0","8.44","211.1","0","0.18","2","15.68","0","11.68","20.02","9.57"],
    [4606,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","300.0","8.88","208.5","256","0.1","2","15.3","0","8.034","27.51","14.27"],
    [4607,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","350.0","9.31","218.2","0","0.16","66","14.8","0","39.81","31.95","18.28"],
    [4608,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","400.0","9.69","219.7","0","0.2","66","13.82","0","39.71","11.23","17.64"],
    [4609,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","450.0","9.99","220.0","0","0.03","2","13.93","0","28.65","12.12","14.59"],
    [4610,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","500.0","10.32","219.5","0","0.02","2","5.85","2","12.52","16.41","22.06"],
    [4611,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","550.0","10.63","219.2","0","0.02","2","60.15","130","5.062","16.04","13.32"],
    [4612,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","600.0","10.1","221.6","0","0.23","66","-50.55","130","1.245","5.849","9.147"],
    [4613,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","650.0","10.44","212.5","256","-0.06","0","22.73","130","1.266","5.657","8.437"],
    [4614,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","700.0","10.77","213.3","0","0.23","66","20.27","2","1.663","5.478","7.562"],
    [4615,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","750.0","10.81","215.5","0","0.06","66","25.06","2","1.679","4.719","6.29"],
    [4616,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","800.0","11.05","213.3","0","-0.28","66","12.22","2","2.514","2.04","4.817"],
    [4617,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","850.0","11.4","215.0","0","-0.09","0","20.44","2","5.876","20.35","4.531"],
    [4618,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","900.0","12.19","216.0","0","0.05","0","4.32","2","8.054","19.81","5.794"],
    [4619,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","950.0","12.6","214.5","0","0.02","0","22.11","2","6.51","18.19","7.33"],
    [4620,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1000.0","12.64","213.2","0","0.04","0","41.41","130","2.598","17.65","11.69"],
    [4621,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1050.0","12.94","215.2","0","0.07","0","16.95","2","1.727","19.13","14.54"],
    [4622,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1100.0","13.28","215.9","0","0.04","0","18.84","2","10.81","22.23","18.31"],
    [4623,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1150.0","13.63","215.9","0","-0.01","0","23.04","130","11.58","15.51","15.53"],
    [4624,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1200.0","14.05","215.1","0","0.06","0","43.45","130","13.5","6.167","15.64"],
    [4625,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1250.0","14.16","214.0","0","0.03","0","23.32","130","21.27","3.599","18.17"],
    [4626,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1300.0","13.82","214.5","0","0.05","0","21.81","2","28.77","3.986","15.03"],
    [4627,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1350.0","13.69","212.7","0","0.02","0","24.99","2","27.86","0.7031","12.9"],
    [4628,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1400.0","13.47","214.8","0","-0.03","0","4.53","2","33.08","5.837","12.64"],
    [4629,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1450.0","13.29","214.2","0","-0.06","0","1.46","130","29.61","4.853","11.45"],
    [4630,"2025-03-13 19:30:00+00:00","2025-03-13 20:00:00+00:00","25","1500.0","13.19","214.9","0","0.05","0","1.05","2","20.53","4.782","11.76"],
    [4721,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","150.0","4.2","189.3","0","0.07","2","15.76","0","95.29","32.3","72.63"],
    [4722,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","200.0","5.02","196.2","0","0.27","66","15.29","0","60.05","96.22","119.4"],
    [4723,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","250.0","5.79","200.9","0","0.2","66","14.97","0","43.87","46.31","71.21"],
    [4724,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","300.0","6.6","204.1","0","-0.05","2","14.61","0","39.39","36.56","61.19"],
    [4725,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","350.0","7.37","206.3","0","-0.06","2","14.25","0","25.75","23.87","24.2"],
    [4726,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","400.0","8.21","206.9","0","0.05","2","13.81","0","10.54","14.51","13.77"],
    [4727,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","450.0","8.81","210.1","0","0.26","66","13.52","0","10.74","12.09","25.84"],
    [4728,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","500.0","9.36","211.2","0","0.29","66","13.01","0","3.944","13.05","32.86"],
    [4729,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","550.0","9.9","216.2","256","0.19","0","12.76","0","17.23","35.32","22.08"],
    [4730,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","600.0","10.44","218.8","0","0.5","0","11.31","0","34.35","1.727","9.54"],
    [4731,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","650.0","10.9","215.4","0","0.34","0","12.18","66","3.109","3.489","3.414"],
    [4732,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","700.0","11.4","210.7","0","0.54","0","10.9","66","1.354","4.35","1.786"],
    [4733,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","750.0","11.21","215.3","0","0.21","0","4.03","2","1.4","2.048","2.475"],
    [4734,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","800.0","12.2","219.4","0","0.33","66","15.36","2","5.597","3.455","3.697"],
    [4735,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","850.0","12.53","214.9","0","0.29","66","-55.09","2","11.43","3.934","3.366"],
    [4736,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","900.0","12.78","219.4","0","0.15","0","14.39","2","3.378","6.074","2.144"],
    [4737,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","950.0","13.13","222.2","0","0.29","0","-12.45","2","2.688","9.225","3.025"],
    [4738,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1000.0","13.97","221.8","0","0.34","0","19.86","2","3.045","23.07","6.943"],
    [4739,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1050.0","14.36","222.8","0","0.41","0","15.79","2","3.243","5.951","10.24"],
    [4740,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1100.0","14.5","222.9","0","0.34","0","4.83","2","4.272","2.798","7.145"],
    [4741,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1150.0","14.63","224.9","0","0.41","0","-39.1","130","3.986","1.223","3.262"],
    [4742,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1200.0","14.74","222.5","0","0.39","0","27.46","130","1.356","1.102","2.2"],
    [4743,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1250.0","14.43","222.5","0","0.35","0","17.35","2","1.6","1.115","1.896"],
    [4744,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1300.0","14.21","220.3","0","0.38","0","34.23","130","1.853","1.464","3.044"],
    [4745,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1350.0","14.39","219.8","0","0.36","0","15.63","130","3.519","2.429","6.877"],
    [4746,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1400.0","14.49","219.5","0","0.44","0","13.8","130","6.804","2.452","8.832"],
    [4747,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1450.0","14.51","219.2","0","0.33","0","21.64","130","11.34","3.673","5.949"],
    [4748,"2025-03-13 20:00:00+00:00","2025-03-13 20:30:00+00:00","25","1500.0","14.35","218.9","0","0.27","0","18.06","130","11.57","3.344","5.93"],
    [4839,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","150.0","4.01","185.7","0","0.02","2","15.7","0","19.41","24.38","26.2"],
    [4840,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","200.0","4.66","193.5","0","0.28","2","15.39","0","16.9","23.18","21.06"],
    [4841,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","250.0","4.99","196.1","0","0.18","0","14.98","0","18.71","24.88","29.65"],
    [4842,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","300.0","5.47","201.1","0","0.24","66","14.78","0","14.21","16.92","46.66"],
    [4843,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","350.0","6.09","200.3","0","-0.02","0","14.65","0","23.47","5.109","20.73"],
    [4844,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","400.0","6.37","198.8","0","0.05","0","14.59","0","20.73","4.572","20.02"],
    [4845,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","450.0","6.69","199.4","0","-0.08","0","14.53","0","12.4","6.002","38.22"],
    [4846,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","500.0","7.01","204.5","0","-0.04","0","14.83","0","13.79","9.499","36.23"],
    [4847,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","550.0","7.53","206.6","0","0.06","0","12.94","0","40.82","10.57","31.06"],
    [4848,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","600.0","8.08","207.3","0","0.32","66","12.58","0","32.39","12.06","33.62"],
    [4849,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","650.0","8.72","206.0","0","0.19","2","12.6","0","13.06","13.34","30.02"],
    [4850,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","700.0","9.41","206.0","0","0.2","0","9.8","130","26.12","16.16","29.81"],
    [4851,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","750.0","10.17","206.6","0","0.26","0","9.33","2","36.57","14.75","28.1"],
    [4852,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","800.0","10.91","210.6","0","-0.12","0","14.4","2","13.75","14.51","17.4"],
    [4853,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","850.0","11.67","213.3","0","0.03","0","-53.45","2","11.43","11.11","10.47"],
    [4854,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","900.0","12.58","213.9","0","0.09","0","10.48","2","15.26","17.07","14.5"],
    [4855,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","950.0","13.93","216.2","0","0.08","0","26.82","2","9.293","11.12","14.91"],
    [4856,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1000.0","13.23","215.0","0","0.11","0","21.54","2","5.67","6.839","11.81"],
    [4857,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1050.0","14.47","213.7","0","0.06","0","14.72","130","3.507","8.365","4.094"],
    [4858,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1100.0","13.28","216.8","0","0.11","0","19.0","130","1.058","1.288","0.8838"],
    [4859,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1150.0","15.41","217.8","0","0.27","0","10.74","2","0.7771","0.636","0.4934"],
    [4860,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1200.0","15.31","215.4","0","0.0","0","24.13","130","0.9982","0.5706","0.4064"],
    [4861,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1250.0","13.11","218.9","0","0.38","0","13.79","2","1.17","0.7192","1.941"],
    [4862,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1300.0","12.82","217.7","0","0.23","0","25.16","2","1.019","0.1772","1.551"],
    [4863,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1350.0","12.59","218.1","0","0.2","0","22.98","130","1.163","0.4786","1.539"],
    [4864,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1400.0","11.57","217.3","0","0.04","0","27.32","2","0.7773","1.077","4.272"],
    [4865,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1450.0","11.74","215.1","0","0.15","0","10.12","2","1.032","2.499","5.16"],
    [4866,"2025-03-13 20:30:00+00:00","2025-03-13 21:00:00+00:00","25","1500.0","10.9","214.6","0","-0.31","0","23.8","130","1.128","3.683","2.819"],
    [4957,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","150.0","4.1","175.7","0","0.06","2","15.3","0","27.82","16.11","16.93"],
    [4958,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","200.0","5.0","182.0","0","0.12","2","15.16","0","25.6","22.99","13.01"],
    [4959,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","250.0","6.21","186.6","0","0.19","66","14.92","0","20.29","15.67","14.91"],
    [4960,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","300.0","7.11","189.8","0","0.22","0","14.61","0","13.78","15.22","12.68"],
    [4961,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","350.0","7.66","191.4","0","0.22","66","14.42","0","7.153","47.11","8.543"],
    [4962,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","400.0","8.3","194.6","0","0.11","0","14.31","0","9.603","31.69","5.508"],
    [4963,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","450.0","8.75","195.5","0","0.32","66","13.57","0","8.921","19.64","7.763"],
    [4964,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","500.0","9.32","196.2","0","0.27","66","15.03","66","13.68","18.25","7.999"],
    [4965,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","550.0","9.94","197.3","0","0.12","0","13.1","0","16.59","14.13","10.54"],
    [4966,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","600.0","10.45","199.6","0","0.28","66","11.7","0","16.12","14.27","12.4"],
    [4967,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","650.0","10.79","200.6","0","0.29","66","12.82","0","21.31","10.45","10.03"],
    [4968,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","700.0","11.05","203.3","0","0.06","2","24.82","2","18.01","8.065","7.994"],
    [4969,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","750.0","11.24","204.9","0","-0.08","66","5.75","2","10.48","9.106","8.973"],
    [4970,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","800.0","11.14","205.4","0","0.13","66","12.81","2","11.97","5.079","8.923"],
    [4971,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","850.0","11.69","207.0","0","0.27","66","43.16","2","14.6","4.505","9.224"],
    [4972,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","900.0","11.99","208.4","0","0.14","0","10.0","2","12.48","3.421","6.417"],
    [4973,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","950.0","12.25","208.2","0","0.0","0","27.28","130","10.49","4.482","6.848"],
    [4974,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1000.0","12.88","210.5","0","0.07","0","16.56","2","8.549","4.207","8.233"],
    [4975,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1050.0","13.54","210.5","0","0.12","0","14.59","2","8.614","4.827","10.24"],
    [4976,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1100.0","14.08","211.0","0","-0.04","0","14.02","130","12.21","2.826","8.595"],
    [4977,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1150.0","14.62","212.4","0","0.11","0","24.15","130","13.43","3.217","6.392"],
    [4978,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1200.0","15.05","213.7","0","0.08","0","8.67","130","12.1","3.35","6.139"],
    [4979,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1250.0","15.34","215.2","0","0.0","0","20.64","2","10.23","4.078","3.544"],
    [4980,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1300.0","15.81","216.3","0","0.05","0","23.49","2","7.827","2.827","1.616"],
    [4981,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1350.0","15.77","217.9","0","0.09","0","28.9","2","5.859","1.612","1.705"],
    [4982,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1400.0","15.97","218.0","0","0.08","0","9.46","130","3.141","0.6957","1.894"],
    [4983,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1450.0","15.49","218.4","0","-0.14","0","2.57","2","2.426","1.507","0.9361"],
    [4984,"2025-03-13 21:00:00+00:00","2025-03-13 21:30:00+00:00","25","1500.0","14.25","216.9","0","0.02","0","11.56","2","3.003","1.948","0.8325"],
    [5075,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","150.0","5.1","170.2","0","-0.02","2","15.4","0","23.37","36.21","16.18"],
    [5076,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","200.0","6.56","172.2","0","0.1","2","15.18","0","23.19","27.46","26.56"],
    [5077,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","250.0","7.43","174.7","0","0.02","2","14.79","0","24.25","16.03","13.29"],
    [5078,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","300.0","8.17","177.7","0","0.0","2","14.4","0","20.24","11.3","10.07"],
    [5079,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","350.0","8.74","180.1","0","0.16","66","14.14","0","29.87","8.947","18.05"],
    [5080,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","400.0","9.06","183.7","0","0.07","2","14.04","0","22.53","16.24","13.06"],
    [5081,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","450.0","9.22","185.1","0","0.03","2","13.72","0","19.84","26.48","9.515"],
    [5082,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","500.0","9.44","188.8","0","0.07","2","13.26","0","15.67","23.06","16.09"],
    [5083,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","550.0","9.98","192.7","0","0.05","2","13.0","66","17.54","16.63","15.45"],
    [5084,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","600.0","10.44","197.2","0","0.12","2","20.73","2","26.09","17.41","10.84"],
    [5085,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","650.0","10.82","199.8","0","0.24","66","10.97","2","21.55","23.42","5.197"],
    [5086,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","700.0","10.98","201.8","0","-0.07","66","13.44","130","10.05","10.1","3.23"],
    [5087,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","750.0","11.4","203.5","0","0.17","66","68.39","130","8.003","6.997","3.62"],
    [5088,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","800.0","11.74","204.7","0","0.29","66","22.95","2","8.412","4.313","4.403"],
    [5089,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","850.0","11.98","207.1","0","0.24","0","18.28","2","7.882","5.324","2.336"],
    [5090,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","900.0","11.99","209.0","0","0.36","66","5.31","2","5.119","6.597","1.991"],
    [5091,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","950.0","12.3","209.8","0","-0.13","0","13.25","130","3.288","5.341","1.718"],
    [5092,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1000.0","12.36","209.8","0","0.06","0","5.56","130","4.762","5.144","1.326"],
    [5093,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1050.0","12.73","210.3","0","0.01","0","15.4","2","5.193","2.271","1.493"],
    [5094,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1100.0","13.11","210.9","0","0.06","0","19.41","2","3.409","2.124","2.333"],
    [5095,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1150.0","13.23","212.7","0","0.06","0","24.52","2","2.18","2.302","4.058"],
    [5096,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1200.0","13.68","213.2","0","0.04","0","-27.08","130","3.155","5.737","7.249"],
    [5097,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1250.0","13.75","213.4","0","0.0","0","4.45","130","4.731","7.803","7.908"],
    [5098,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1300.0","13.47","214.0","0","0.0","0","20.97","2","5.858","11.66","7.378"],
    [5099,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1350.0","13.38","213.6","0","-0.02","0","24.33","130","7.213","12.51","6.879"],
    [5100,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1400.0","13.16","212.8","0","0.03","0","17.34","130","6.589","8.86","7.685"],
    [5101,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1450.0","12.89","212.0","0","0.1","0","-1.77","130","5.155","5.83","8.164"],
    [5102,"2025-03-13 21:30:00+00:00","2025-03-13 22:00:00+00:00","25","1500.0","12.73","211.0","0","0.17","0","18.42","130","6.517","3.782","8.251"],
    [5193,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","150.0","3.79","157.2","0","0.04","2","15.64","66","5.497","10.41","8.42"],
    [5194,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","200.0","5.52","161.8","0","0.17","66","15.2","0","10.01","9.793","6.708"],
    [5195,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","250.0","6.23","164.5","0","0.2","66","14.8","0","17.62","13.24","15.56"],
    [5196,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","300.0","6.57","167.2","0","0.19","0","14.46","0","28.78","14.55","39.23"],
    [5197,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","350.0","7.36","171.6","0","0.23","66","14.23","0","24.07","30.82","48.7"],
    [5198,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","400.0","7.99","176.0","0","0.19","0","13.78","0","24.42","26.44","16.46"],
    [5199,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","450.0","8.27","180.5","0","-0.19","66","13.62","0","32.27","22.39","12.54"],
    [5200,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","500.0","8.66","182.4","0","0.25","66","12.92","0","30.13","25.21","13.74"],
    [5201,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","550.0","9.28","183.9","0","0.17","0","12.96","0","18.27","15.64","11.05"],
    [5202,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","600.0","9.65","187.7","0","0.25","0","11.58","0","15.57","10.56","7.411"],
    [5203,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","650.0","9.71","191.2","0","0.32","0","11.52","66","12.99","8.589","6.772"],
    [5204,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","700.0","9.96","195.1","0","0.28","0","-24.61","130","9.899","12.67","7.05"],
    [5205,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","750.0","10.03","197.0","0","0.35","0","3.67","2","13.34","19.07","12.11"],
    [5206,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","800.0","10.41","200.8","0","0.33","0","12.89","2","12.2","26.18","20.39"],
    [5207,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","850.0","11.02","204.3","0","0.27","0","34.09","130","15.44","15.53","23.44"],
    [5208,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","900.0","11.73","207.6","0","0.39","0","27.29","130","26.69","7.254","10.73"],
    [5209,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","950.0","12.64","209.9","0","0.46","0","9.01","2","15.08","5.386","5.275"],
    [5210,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1000.0","12.85","213.3","0","0.34","0","34.31","130","5.166","4.943","2.568"],
    [5211,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1050.0","13.16","217.0","0","0.23","0","6.51","2","0.7469","2.631","1.955"],
    [5212,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1100.0","13.87","218.2","0","0.33","0","-2.35","130","0.4395","1.373","1.602"],
    [5213,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1150.0","14.3","218.9","0","0.26","0","0.27","130","1.67","1.594","1.398"],
    [5214,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1200.0","14.58","219.7","0","0.18","0","16.08","2","3.016","1.852","1.467"],
    [5215,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1250.0","14.27","220.7","0","0.21","0","-72.59","2","4.792","1.627","1.71"],
    [5216,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1300.0","13.76","220.8","0","0.22","0","5.13","130","8.118","2.577","4.171"],
    [5217,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1350.0","13.66","220.6","0","0.25","0","60.53","130","10.72","6.226","15.62"],
    [5218,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1400.0","13.77","218.9","0","0.28","0","24.89","2","10.98","8.581","15.78"],
    [5219,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1450.0","13.99","215.3","0","0.29","0","23.29","2","6.949","4.52","10.43"],
    [5220,"2025-03-13 22:00:00+00:00","2025-03-13 22:30:00+00:00","25","1500.0","13.82","213.4","0","0.29","0","14.29","2","8.008","10.56","4.181"],
    [5311,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","150.0","4.12","148.1","0","0.02","2","61.99","2","26.59","23.57","17.98"],
    [5312,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","200.0","4.96","151.1","0","0.11","2","14.93","0","32.34","27.46","29.83"],
    [5313,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","250.0","5.44","155.3","0","0.14","2","14.54","0","17.84","29.89","27.47"],
    [5314,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","300.0","6.12","158.2","0","0.17","66","14.21","0","14.64","24.81","27.12"],
    [5315,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","350.0","6.57","162.2","0","0.08","2","13.93","0","30.18","61.08","27.72"],
    [5316,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","400.0","7.07","166.7","0","0.16","66","13.7","0","67.0","54.99","45.56"],
    [5317,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","450.0","7.55","170.7","0","0.15","2","13.19","0","34.94","33.2","47.36"],
    [5318,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","500.0","8.04","174.0","0","0.14","2","13.56","0","31.56","33.65","36.7"],
    [5319,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","550.0","8.53","177.0","0","0.11","2","12.3","0","27.5","20.09","21.07"],
    [5320,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","600.0","9.02","181.2","0","0.04","2","12.02","0","22.62","18.15","16.25"],
    [5321,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","650.0","9.31","184.6","0","0.08","2","12.96","0","12.76","12.05","19.98"],
    [5322,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","700.0","9.65","189.6","0","0.17","2","11.37","0","4.956","8.686","9.794"],
    [5323,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","750.0","10.16","193.5","0","0.11","2","15.58","130","4.794","6.005","3.88"],
    [5324,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","800.0","10.58","197.2","0","0.39","66","13.11","130","6.57","3.297","7.769"],
    [5325,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","850.0","10.64","201.3","0","0.08","2","14.21","2","4.904","2.544","10.47"],
    [5326,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","900.0","11.01","201.9","0","0.25","2","8.77","130","3.662","2.809","10.72"],
    [5327,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","950.0","11.58","205.0","0","0.24","0","17.75","130","3.067","2.34","8.432"],
    [5328,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1000.0","11.89","205.6","0","0.06","0","9.45","2","2.682","1.722","4.006"],
    [5329,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1050.0","12.09","208.1","0","0.2","0","32.56","130","2.386","1.543","2.333"],
    [5330,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1100.0","12.6","212.1","0","0.37","0","4.17","2","0.8633","0.8179","2.574"],
    [5331,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1150.0","12.81","215.5","0","0.31","0","25.8","2","0.5796","1.173","2.313"],
    [5332,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1200.0","13.25","220.2","0","0.12","0","18.79","130","1.34","1.633","1.645"],
    [5333,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1250.0","13.3","220.0","0","0.33","0","12.5","2","4.293","4.089","5.647"],
    [5334,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1300.0","13.39","218.6","0","0.3","0","5.62","130","11.42","3.627","9.784"],
    [5335,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1350.0","13.25","217.5","0","0.27","0","12.07","2","9.788","2.911","9.528"],
    [5336,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1400.0","12.82","215.6","0","0.28","0","20.03","2","9.632","3.83","6.176"],
    [5337,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1450.0","12.61","214.4","0","0.3","0","9.05","2","3.421","4.38","3.929"],
    [5338,"2025-03-13 22:30:00+00:00","2025-03-13 23:00:00+00:00","25","1500.0","12.54","213.1","0","0.23","0","8.38","2","1.061","2.156","2.367"],
    [5429,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","150.0","5.82","150.0","0","-0.18","98","15.33","0","46.01","56.75","111.0"],
    [5430,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","200.0","6.17","155.6","0","-0.25","98","15.16","0","81.05","36.71","95.7"],
    [5431,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","250.0","7.73","171.0","0","-0.2","98","14.79","0","56.29","27.46","62.97"],
    [5432,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","300.0","8.3","171.3","0","-0.24","98","14.6","0","76.87","21.54","46.33"],
    [5433,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","350.0","9.04","173.1","0","-0.04","98","14.45","0","78.67","15.37","38.44"],
    [5434,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","400.0","8.76","167.1","0","0.08","98","14.11","0","63.3","10.53","49.7"],
    [5435,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","450.0","9.37","169.5","0","0.19","98","13.79","0","25.61","6.881","20.99"],
    [5436,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","500.0","10.57","178.8","0","0.17","98","13.85","32","13.2","312.4","611.4"],
    [5437,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","550.0","10.78","180.5","0","0.22","98","12.39","98","10.85","268.9","484.5"],
    [5438,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","600.0","10.58","179.5","0","0.27","98","21.53","162","10.41","231.5","412.3"],
    [5439,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","650.0","11.19","184.1","0","0.25","98","8.88","98","7.929","202.1","339.3"],
    [5440,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","700.0","11.55","185.5","0","0.25","98","7.82","32","4.328","192.1","285.9"],
    [5441,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","750.0","12.75","190.5","0","0.24","98","2.92","34","4.396","170.8","256.9"],
    [5442,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","800.0","12.82","201.3","0","0.23","98","8.96","162","10.95","79.47","192.1"],
    [5443,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","850.0","12.99","202.8","0","0.12","98","22.2","34","6.012","75.24","166.7"],
    [5444,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","900.0","13.25","204.2","0","0.32","98","11.9","34","3.151","68.22","146.2"],
    [5445,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","950.0","13.94","207.4","0","0.36","98","27.37","162","1.49","63.94","118.0"],
    [5446,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1000.0","14.31","212.1","0","0.16","98","75.03","162","2.406","61.55","113.2"],
    [5447,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1050.0","14.69","215.4","0","0.45","98","21.9","162","2.314","58.58","109.1"],
    [5448,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1100.0","14.86","219.3","0","0.38","98","27.92","162","0.9013","57.41","98.67"],
    [5449,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1150.0","15.02","221.2","0","0.45","98","-5.77","162","118.5","52.23","92.23"],
    [5450,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1200.0","15.07","221.9","0","0.47","98","14.44","162","5.392","50.86","87.05"],
    [5451,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1250.0","14.76","224.1","0","0.46","98","42.57","162","4.01","46.72","73.09"],
    [5452,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1300.0","14.87","224.7","0","0.36","98","17.27","34","101.1","46.18","65.86"],
    [5455,"2025-03-13 23:00:00+00:00","2025-03-13 23:30:00+00:00","25","1450.0","14.19","222.6","0","0.57","98","26.26","34","0.8139","41.24","66.42"]
]}