{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","150.0","4.94","242.6","0","-0.02","2","18.53","0","23.56","12.39","16.3"], [2,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","200.0","5.74","247.7","0","0.06","2","18.4","0","3.034","6.782","2.77"], [3,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","250.0","5.2","251.0","256","0.09","2","18.32","0","2.663","7.788","1.165"], [4,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","300.0","6.22","244.4","0","0.13","2","17.96","0","3.952","6.117","0.888"], [5,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","350.0","6.1","242.1","0","0.17","66","17.49","0","5.472","4.342","2.245"], [6,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","400.0","4.92","247.4","0","0.28","66","16.72","0","7.675","3.058","5.512"], [7,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","450.0","4.22","245.0","0","0.05","0","16.73","0","17.89","5.7","31.04"], [8,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","500.0","4.1","246.2","0","0.14","66","16.38","66","28.2","5.957","18.79"], [9,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","550.0","5.17","242.0","0","0.24","0","10.08","2","9.856","6.297","11.82"], [10,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","600.0","5.14","244.3","0","0.21","0","20.5","2","3.769","11.56","9.642"], [11,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","650.0","5.02","241.6","0","0.25","0","25.7","130","2.995","15.64","5.038"], [12,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","700.0","5.29","238.8","0","0.28","0","25.03","2","2.693","7.353","8.401"], [13,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","750.0","5.0","230.5","0","0.39","0","8.05","2","3.016","3.606","14.99"], [14,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","800.0","5.38","235.2","0","-0.08","0","9.79","2","2.33","8.052","6.347"], [15,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","850.0","5.44","233.8","0","0.19","0","22.7","130","1.507","12.95","5.04"], [16,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","900.0","5.55","236.0","0","0.14","0","17.31","2","3.474","6.337","6.686"], [17,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","950.0","6.02","234.7","0","0.06","0","11.9","2","6.291","6.744","5.223"], [18,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1000.0","6.75","232.3","0","0.24","0","-11.14","2","2.349","6.076","4.228"], [19,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1050.0","7.06","233.3","0","0.18","0","25.7","2","1.828","3.924","2.543"], [20,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1100.0","7.19","235.3","0","0.18","0","17.53","130","3.179","2.774","3.637"], [21,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1150.0","7.14","237.1","0","0.24","0","-64.01","130","2.811","2.008","6.422"], [22,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1200.0","6.9","243.1","0","0.41","0","3.21","130","2.779","6.61","4.038"], [23,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1250.0","7.44","245.8","0","0.43","0","32.77","130","4.499","6.246","5.433"], [24,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1300.0","7.13","249.1","0","0.37","0","20.65","2","1.419","2.076","3.326"], [25,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1350.0","7.2","259.4","0","0.4","0","33.72","130","1.189","1.236","2.396"], [26,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1400.0","6.17","264.0","0","0.68","0","18.5","2","2.324","1.569","0.8892"], [27,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1450.0","6.42","240.3","0","0.41","0","21.24","2","110.8","5.142","0.5917"], [28,"2026-05-13 00:00:00+00:00","2026-05-13 00:30:00+00:00","25","1500.0","5.5","237.4","0","0.28","0","19.51","130","4.319","10.92","0.4773"], [119,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","150.0","2.94","243.8","290","0.16","2","18.47","0","5.364","3.573","7.951"], [120,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","200.0","3.85","245.6","0","0.17","2","18.34","0","7.597","10.26","5.285"], [121,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","250.0","4.29","249.5","0","0.22","32","18.09","0","3.856","6.207","5.169"], [122,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","300.0","4.94","240.7","0","0.31","32","17.83","0","3.891","3.666","3.882"], [123,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","350.0","4.89","249.9","0","0.04","32","17.37","0","4.196","2.439","3.118"], [124,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","400.0","4.58","246.3","0","0.32","34","16.93","0","5.668","4.89","3.24"], [125,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","450.0","5.03","245.7","0","-0.01","98","16.47","0","9.027","6.955","3.224"], [126,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","500.0","5.14","243.8","0","0.22","98","16.02","0","5.378","23.17","4.052"], [127,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","550.0","5.07","243.8","0","0.14","98","15.64","0","3.894","41.82","7.138"], [128,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","600.0","4.94","238.0","256","0.17","32","14.59","98","2.938","23.12","10.4"], [129,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","650.0","4.85","240.6","256","-0.11","98","23.23","34","5.156","13.24","16.29"], [130,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","700.0","4.65","233.2","0","-0.18","98","8.71","34","22.03","12.36","15.34"], [131,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","750.0","4.94","233.0","0","0.14","32","16.02","34","57.41","15.39","11.18"], [132,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","800.0","4.91","234.7","0","0.17","32","21.98","162","21.37","219.6","16.68"], [133,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","850.0","4.53","240.4","0","0.25","32","20.2","34","19.83","83.06","29.39"], [134,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","900.0","5.52","239.8","0","0.26","32","25.5","34","15.02","5.937","10.23"], [135,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","950.0","6.2","237.9","0","0.34","98","4.19","162","14.47","6.634","8.562"], [136,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1000.0","7.12","237.6","0","0.34","32","28.45","162","19.35","11.68","11.39"], [137,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1050.0","7.35","242.2","0","0.21","0","7.48","34","18.99","14.46","8.987"], [138,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1100.0","7.98","248.1","0","0.36","0","17.51","162","10.52","3.224","5.316"], [139,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1150.0","8.75","247.3","0","0.46","0","26.82","34","13.65","2.288","4.623"], [140,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1200.0","7.99","251.6","0","0.38","0","14.1","34","6.382","1.827","2.324"], [141,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1250.0","8.08","256.3","0","0.41","0","27.96","2","2.423","2.259","2.814"], [142,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1300.0","8.03","262.3","0","0.58","0","14.96","34","2.092","1.608","1.328"], [143,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1350.0","10.37","261.3","0","0.48","0","17.06","34","0.9563","1.963","1.753"], [144,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1400.0","9.53","266.0","0","0.64","0","-50.6","162","2.422","3.179","1.216"], [145,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1450.0","11.52","261.0","0","0.77","0","9.23","34","3.194","4.927","1.718"], [146,"2026-05-13 00:30:00+00:00","2026-05-13 01:00:00+00:00","25","1500.0","12.63","262.0","0","0.8","0","11.05","2","2.441","6.427","0.9479"], [237,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","150.0","2.94","294.2","0","0.02","2","18.53","0","5.584","284.1","7.349"], [238,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","200.0","1.8","294.7","0","-0.05","32","18.14","0","4.616","3.571","7.955"], [239,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","250.0","2.27","318.1","0","-0.04","32","17.79","0","4.04","2.496","4.363"], [240,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","300.0","2.58","310.0","0","0.27","32","17.52","0","4.667","86.66","7.62"], [241,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","350.0","3.94","258.7","0","0.43","32","17.33","0","3.52","0.9062","9.962"], [242,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","400.0","4.0","259.1","0","0.01","0","17.05","0","2.413","33.08","4.23"], [243,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","450.0","6.56","242.3","256","0.01","0","16.59","0","1.163","26.13","2.837"], [244,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","500.0","3.01","258.2","0","0.2","0","16.07","0","2.139","23.62","1.776"], [245,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","550.0","4.5","278.3","0","0.33","0","15.48","0","4.884","20.67","3.359"], [246,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","600.0","3.97","270.3","0","0.31","0","15.23","0","23.07","22.1","12.04"], [247,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","650.0","3.55","265.3","0","0.25","0","14.91","0","49.7","19.51","17.42"], [248,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","700.0","4.13","263.7","0","0.24","0","13.62","32","37.73","8.548","17.23"], [249,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","750.0","4.94","266.5","0","0.39","0","12.79","98","7.016","3.206","4.656"], [250,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","800.0","5.27","261.8","0","0.35","0","13.85","98","2.781","3.973","2.393"], [251,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","850.0","6.1","258.0","0","0.47","32","19.31","34","5.938","2.579","3.833"], [252,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","900.0","6.98","258.6","0","0.58","32","24.16","34","7.394","9.566","6.758"], [253,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","950.0","5.84","243.2","256","0.35","32","18.36","34","1547.0","28.19","5.104"], [254,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1000.0","4.61","231.6","0","0.13","0","14.73","34","12520.0","6.168","32.15"], [255,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1050.0","6.38","244.9","0","0.26","0","16.2","2","94.95","3.643","22.75"], [256,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1100.0","7.59","256.1","0","0.5","0","12.38","34","2.085","2.98","15.41"], [257,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1150.0","7.47","257.7","0","0.31","0","-47.62","34","1.247","2.037","9.029"], [258,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1200.0","7.65","259.0","0","0.28","0","3.43","34","0.694","3.513","8.394"], [259,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1250.0","7.61","272.9","0","0.2","0","21.3","34","0.4727","1.742","2.106"], [260,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1300.0","10.12","269.7","0","-0.01","0","17.76","162","0.5443","1.085","3.711"], [261,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1350.0","9.58","281.0","0","0.06","0","10.45","162","1.23","1.907","4.511"], [262,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1400.0","11.42","275.2","0","0.18","0","48.36","162","1.807","1.2","2.845"], [263,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1450.0","13.99","282.1","0","0.16","0","32.25","34","4.172","1.022","2.397"], [264,"2026-05-13 01:00:00+00:00","2026-05-13 01:30:00+00:00","25","1500.0","15.53","281.3","0","0.32","0","19.23","34","2.501","0.9419","1.959"], [355,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","150.0","2.19","221.4","0","0.0","2","18.16","0","8.396","5.994","10.2"], [356,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","200.0","3.94","234.1","256","0.34","98","18.03","0","3.696","1.771","2.629"], [357,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","250.0","3.99","247.7","0","0.18","2","17.65","0","4.441","2.436","4.258"], [358,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","300.0","4.23","253.7","0","0.14","98","17.23","0","4.127","6.371","5.615"], [359,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","350.0","4.97","255.5","0","-0.22","0","16.85","0","3.951","4.947","3.813"], [360,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","400.0","5.75","255.5","0","-0.2","98","16.54","0","1.818","4.213","2.404"], [361,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","450.0","6.57","251.1","0","0.02","32","16.09","0","1.001","5.453","1.072"], [362,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","500.0","6.77","253.3","0","-0.06","0","16.26","0","1.133","4.886","1.029"], [363,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","550.0","6.54","262.3","0","-0.05","0","15.92","0","1.309","2.692","1.595"], [364,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","600.0","7.17","253.2","0","0.11","0","14.58","0","1.104","2.145","2.15"], [365,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","650.0","6.42","260.0","0","-0.02","0","15.49","0","1.438","3.286","2.198"], [366,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","700.0","6.59","263.4","256","-0.08","0","14.65","98","2.695","3.729","3.407"], [367,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","750.0","5.97","258.0","0","-0.15","32","15.07","32","3.491","5.699","7.389"], [368,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","800.0","5.96","254.1","0","-0.26","32","18.37","162","4.682","5.798","6.831"], [369,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","850.0","5.43","251.3","0","-0.14","0","8.91","34","4.289","8.646","5.513"], [370,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","900.0","5.16","246.8","256","0.08","0","-28.81","34","12.28","8.369","9.422"], [371,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","950.0","4.6","245.0","0","0.32","32","6.7","34","14.81","2.784","6.07"], [372,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1000.0","4.58","245.5","0","0.36","0","15.36","162","4.254","1.558","3.434"], [373,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1050.0","4.8","243.0","0","0.11","0","22.61","34","2.199","3.163","2.16"], [374,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1100.0","5.59","250.2","0","0.04","0","13.34","34","1.084","4.09","1.774"], [375,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1150.0","6.2","255.3","0","-0.05","0","8.74","34","1.837","4.219","2.287"], [376,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1200.0","7.12","259.1","0","0.03","0","8.57","34","1.206","5.297","2.115"], [377,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1250.0","8.04","263.0","0","-0.05","0","7.4","2","3.352","6.942","2.302"], [378,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1300.0","8.67","269.5","0","-0.1","0","5.14","34","2.175","4.522","3.371"], [379,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1350.0","9.27","271.2","0","-0.06","0","27.99","162","4.558","2.647","2.532"], [380,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1400.0","9.97","274.2","0","0.15","0","10.16","34","3.704","4.544","2.12"], [381,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1450.0","11.53","277.8","0","-0.16","0","1.29","162","2.618","2.555","2.501"], [382,"2026-05-13 01:30:00+00:00","2026-05-13 02:00:00+00:00","25","1500.0","13.4","276.8","0","0.03","0","10.22","162","1.839","1.109","3.918"], [473,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","150.0","3.35","247.8","0","0.11","2","18.4","0","22.36","30.43","28.3"], [474,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","200.0","4.2","254.1","0","0.15","2","18.06","0","34.14","10.68","30.24"], [475,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","250.0","5.94","251.8","0","0.19","66","17.75","0","26.39","6.052","5.871"], [476,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","300.0","5.87","259.7","0","0.02","0","17.34","0","9.989","8.105","4.236"], [477,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","350.0","6.39","261.3","0","0.02","0","16.89","0","5.659","6.733","2.149"], [478,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","400.0","6.12","258.4","0","-0.03","0","16.55","0","4.192","9.374","1.32"], [479,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","450.0","6.38","263.3","0","-0.01","0","16.11","0","5.584","10.82","2.181"], [480,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","500.0","4.43","254.8","0","0.05","0","16.54","0","21.11","6.07","1.93"], [481,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","550.0","4.55","249.3","0","-0.23","0","16.21","0","9.624","4.221","2.607"], [482,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","600.0","5.77","247.6","0","-0.27","0","12.1","2","13.8","3.533","5.208"], [483,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","650.0","5.25","246.1","0","-0.62","0","12.83","2","9.591","5.955","7.449"], [484,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","700.0","5.35","240.9","0","-0.77","0","34.6","2","8.19","10.41","7.88"], [485,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","750.0","5.67","239.9","0","-0.72","0","24.71","130","15.14","23.3","4.576"], [486,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","800.0","5.63","238.9","0","-0.12","0","22.08","2","34.18","30.46","7.526"], [487,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","850.0","5.61","238.6","0","-0.03","0","75.32","130","16.11","20.22","8.926"], [488,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","900.0","5.4","242.0","0","-0.04","0","18.53","2","5.702","10.11","17.3"], [489,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","950.0","6.12","247.6","0","-0.04","0","24.96","130","1.1","9.464","12.39"], [490,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1000.0","6.34","252.7","0","-0.07","0","16.47","2","1.607","11.68","3.425"], [491,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1050.0","5.86","254.3","0","-0.09","0","6.35","2","1.518","7.78","1.597"], [492,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1100.0","6.96","258.8","0","-0.05","0","14.47","130","2.168","5.157","1.436"], [493,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1150.0","7.2","265.0","0","0.14","0","24.27","2","2.617","3.629","1.893"], [494,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1200.0","8.24","268.0","0","0.05","0","8.04","2","3.956","3.649","2.301"], [495,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1250.0","8.86","273.5","0","0.22","0","8.76","2","4.499","6.431","2.711"], [496,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1300.0","9.87","274.0","0","0.02","0","-47.33","2","7.969","5.995","2.313"], [497,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1350.0","10.76","277.7","0","0.03","0","11.17","2","8.998","1.886","4.254"], [498,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1400.0","12.9","275.2","0","0.01","0","41.46","130","3.977","1.915","4.656"], [499,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1450.0","13.76","276.2","0","-0.19","0","12.98","2","1.864","3.158","3.099"], [500,"2026-05-13 02:00:00+00:00","2026-05-13 02:30:00+00:00","25","1500.0","15.72","277.3","0","-0.21","0","15.3","130","1.273","1.682","1.998"], [591,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","150.0","1.93","251.6","0","0.02","2","17.53","66","10.3","4.547","13.2"], [592,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","200.0","2.61","260.8","0","0.26","2","18.02","0","5.346","5.2","4.058"], [593,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","250.0","2.98","263.6","0","0.08","2","17.72","0","8.931","6.821","4.452"], [594,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","300.0","3.8","263.5","0","-0.08","66","17.32","0","3.806","4.398","2.688"], [595,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","350.0","3.87","255.8","0","-0.08","0","16.93","0","3.902","4.195","2.127"], [596,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","400.0","3.9","253.4","0","0.01","0","17.17","0","9.772","4.376","3.286"], [597,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","450.0","3.99","252.8","0","0.06","0","15.6","0","27.67","5.189","7.071"], [598,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","500.0","4.04","251.4","0","0.14","0","14.08","0","55.63","3.972","12.19"], [599,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","550.0","4.09","248.2","0","0.12","0","13.08","0","50.52","5.444","9.194"], [600,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","600.0","4.22","247.7","0","0.05","0","13.49","0","12.08","5.603","4.709"], [601,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","650.0","4.19","245.5","0","0.18","0","10.88","66","3.22","4.597","2.999"], [602,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","700.0","4.01","250.8","0","0.22","0","12.75","66","3.779","12.12","4.466"], [603,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","750.0","4.29","253.7","0","-0.22","0","14.68","66","17.29","3.425","5.154"], [604,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","800.0","3.55","241.2","0","0.06","0","23.48","2","1.727","1.933","4.617"], [605,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","850.0","3.76","220.3","0","0.17","0","27.13","2","1.132","2.851","5.315"], [606,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","900.0","3.55","241.2","0","0.32","0","18.44","2","1.177","5.319","8.909"], [607,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","950.0","2.92","245.0","0","-0.36","66","19.62","130","11.57","9.756","4.966"], [608,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1000.0","2.88","225.5","0","0.31","0","22.05","2","7.525","2.817","2.357"], [609,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1050.0","3.57","243.3","0","0.27","0","15.19","2","2.874","0.8961","1.598"], [610,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1100.0","3.35","262.5","0","0.27","0","-69.07","130","1.606","1.015","1.813"], [611,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1150.0","4.04","264.0","0","0.33","0","13.25","130","0.8536","3.282","1.541"], [612,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1200.0","4.77","263.0","0","0.35","0","43.42","130","0.7725","4.342","0.8983"], [613,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1250.0","6.84","275.0","0","0.34","0","5.44","2","1.309","7.426","1.871"], [614,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1300.0","7.48","274.8","0","0.34","0","1.3","130","1.284","9.145","4.57"], [615,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1350.0","7.47","270.5","0","0.28","0","29.09","2","4.604","4.379","2.172"], [616,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1400.0","7.86","265.6","0","0.5","0","10.33","2","6.988","0.764","0.6554"], [617,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1450.0","8.24","272.6","0","0.58","0","18.55","2","5.08","0.1977","1.017"], [618,"2026-05-13 02:30:00+00:00","2026-05-13 03:00:00+00:00","25","1500.0","10.36","271.6","0","0.56","0","9.88","2","1.301","1.246","0.6723"], [709,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","150.0","2.38","229.3","0","0.34","66","17.75","0","17.84","23.73","23.54"], [710,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","200.0","3.31","237.7","0","0.3","0","17.6","0","8.569","13.26","8.909"], [711,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","250.0","4.24","237.6","0","0.42","0","16.97","0","7.521","13.82","6.243"], [712,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","300.0","4.57","238.2","0","0.51","0","16.57","0","11.2","14.71","8.052"], [713,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","350.0","4.84","235.3","0","0.49","0","16.41","0","7.259","13.91","4.319"], [714,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","400.0","4.94","236.1","0","0.39","0","16.32","0","3.597","8.78","4.167"], [715,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","450.0","4.84","235.4","0","0.35","0","15.78","0","3.299","9.471","9.304"], [716,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","500.0","4.8","235.3","0","0.35","0","15.02","0","6.936","10.31","15.62"], [717,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","550.0","4.81","233.8","0","0.35","0","14.18","0","9.979","8.32","16.95"], [718,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","600.0","5.04","237.3","0","0.26","0","15.29","0","9.226","7.916","15.35"], [719,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","650.0","5.01","235.3","0","0.35","0","14.19","66","8.701","7.591","9.237"], [720,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","700.0","5.21","234.8","0","0.2","0","12.08","130","9.905","5.571","5.343"], [721,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","750.0","5.14","236.3","0","0.26","0","19.98","130","5.264","4.547","4.01"], [722,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","800.0","5.8","236.0","0","0.4","0","14.75","2","1.841","1.184","2.096"], [723,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","850.0","4.43","213.7","0","0.01","0","23.47","2","1.155","1.731","0.5913"], [724,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","900.0","4.17","238.2","0","-0.05","0","-79.11","130","0.5606","4.075","0.3784"], [725,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","950.0","4.79","256.3","256","0.17","0","18.76","2","0.5077","14.23","1.538"], [726,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1000.0","3.32","252.3","0","-0.15","0","8.45","2","0.9939","1.494","0.8895"], [727,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1050.0","2.7","263.1","0","-0.13","0","21.39","2","0.834","2.386","0.4837"], [728,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1100.0","3.81","262.7","0","0.04","0","6.51","2","0.784","3.383","1.157"], [729,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1150.0","4.66","265.4","0","0.25","0","14.67","2","1.409","1.12","1.664"], [730,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1200.0","4.11","273.4","0","0.26","0","4.71","2","2.694","1.156","6.077"], [731,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1250.0","5.16","266.9","0","0.52","0","14.09","130","3.192","2.298","315.1"], [732,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1300.0","5.7","265.3","0","0.51","0","2.94","2","3.731","2.453","6.986"], [733,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1350.0","6.51","266.7","0","0.35","0","-80.91","130","3.723","3.676","1.014"], [734,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1400.0","7.52","267.4","0","0.44","0","20.13","130","1.215","3.03","1.33"], [735,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1450.0","8.36","276.7","0","0.21","0","15.92","2","1.799","1.487","3.337"], [736,"2026-05-13 03:00:00+00:00","2026-05-13 03:30:00+00:00","25","1500.0","10.06","279.5","0","0.21","0","20.56","2","2.1","0.4084","2.7"], [827,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","150.0","4.01","221.0","0","0.2","0","18.05","0","44.33","41.15","34.89"], [828,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","200.0","4.43","229.5","0","0.21","0","17.68","0","39.85","13.66","24.91"], [829,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","250.0","4.42","236.9","256","0.3","0","17.11","0","22.73","5.648","16.07"], [830,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","300.0","4.38","234.0","256","0.32","0","16.72","0","17.12","4.608","12.68"], [831,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","350.0","4.96","226.8","0","0.33","0","16.37","0","15.29","3.274","10.01"], [832,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","400.0","5.34","229.7","256","0.28","0","16.15","0","11.71","1.659","5.792"], [833,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","450.0","5.09","227.6","0","0.27","0","15.76","0","10.47","3.498","7.707"], [834,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","500.0","5.04","226.7","0","0.26","0","15.36","0","15.67","3.115","36.72"], [835,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","550.0","5.21","228.2","0","0.24","0","15.0","0","9.408","2.519","33.04"], [836,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","600.0","5.03","229.7","0","0.28","0","15.46","0","7.03","3.733","6.259"], [837,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","650.0","5.33","229.6","0","0.3","0","16.03","0","3.315","1.796","2.394"], [838,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","700.0","5.13","230.6","0","0.34","0","-81.18","2","3.378","1.352","1.761"], [839,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","750.0","6.01","230.8","0","0.27","0","18.25","2","1.193","1.336","1.154"], [840,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","800.0","5.36","235.2","0","0.18","0","12.7","2","2.368","1.081","1.889"], [841,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","850.0","6.11","245.2","0","0.22","0","7.2","130","1.462","1.595","0.6143"], [842,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","900.0","7.15","239.7","0","0.37","0","5.89","2","0.6596","1.124","0.4212"], [843,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","950.0","6.77","247.4","0","0.51","0","25.4","130","0.6446","1.384","0.8751"], [844,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1000.0","6.5","250.3","0","0.63","0","21.19","2","1.991","1.001","1.742"], [845,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1050.0","6.67","253.9","0","0.42","0","16.5","2","1.856","3.042","1.85"], [846,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1100.0","6.76","254.4","0","0.47","0","8.23","2","0.7209","1.248","1.004"], [847,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1150.0","7.08","258.7","0","0.48","0","7.81","2","0.6446","0.5459","0.961"], [848,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1200.0","7.4","262.8","0","0.47","0","8.73","2","1.637","1.282","2.58"], [849,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1250.0","7.99","264.9","0","0.42","0","23.9","2","1.407","0.8443","1.815"], [850,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1300.0","8.97","273.9","0","0.46","0","26.59","2","0.8728","0.9504","1.145"], [851,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1350.0","9.56","271.2","0","0.35","0","13.93","2","1.063","0.9993","0.9409"], [852,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1400.0","9.51","267.1","0","0.34","0","12.11","2","1.504","0.982","1.107"], [853,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1450.0","10.14","272.9","0","0.32","0","17.91","130","1.009","1.366","2.169"], [854,"2026-05-13 03:30:00+00:00","2026-05-13 04:00:00+00:00","25","1500.0","10.4","269.5","0","-0.04","0","5.26","2","0.8061","0.355","0.9243"], [945,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","150.0","2.87","192.5","0","0.15","66","18.06","66","25.84","18.13","9.809"], [946,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","200.0","2.88","214.9","0","0.18","66","17.78","0","11.45","8.059","10.89"], [947,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","250.0","3.64","220.6","0","0.19","66","17.33","0","4.638","6.509","12.72"], [948,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","300.0","3.64","223.2","0","0.18","0","16.94","0","8.629","8.302","4.615"], [949,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","350.0","3.63","217.3","256","0.2","66","16.43","0","4.323","1.087","3.378"], [950,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","400.0","4.26","221.3","256","0.32","0","15.94","0","10.31","1.237","7.5"], [951,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","450.0","4.57","220.0","0","0.07","0","16.02","0","8.044","0.8802","11.81"], [952,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","500.0","4.47","198.2","0","-0.28","66","15.44","0","7.171","0.3305","5.922"], [953,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","550.0","5.03","229.3","0","0.27","0","14.84","0","3.597","0.523","1.462"], [954,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","600.0","5.14","233.8","0","-0.12","0","14.84","0","2.692","0.425","1.262"], [955,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","650.0","4.42","223.6","0","-0.13","0","16.75","2","3.365","0.513","1.97"], [956,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","700.0","4.91","221.9","0","0.18","0","11.39","0","2.276","0.6307","2.339"], [957,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","750.0","4.65","220.5","0","0.26","66","11.92","0","5.809","1.798","1.853"], [958,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","800.0","4.76","221.5","0","0.17","0","19.56","2","3.157","5.424","3.503"], [959,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","850.0","4.87","231.2","0","0.21","0","32.79","130","2.458","2.332","2.719"], [960,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","900.0","5.05","234.3","0","0.31","0","15.64","2","3.465","1.335","3.647"], [961,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","950.0","5.69","242.3","0","0.3","0","5.89","2","4.445","0.5588","4.647"], [962,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1000.0","6.42","242.8","0","0.29","0","18.87","2","3.673","0.9755","2.447"], [963,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1050.0","6.27","249.2","0","0.73","0","10.89","2","0.7403","0.6028","0.6432"], [964,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1100.0","6.15","253.6","0","0.59","0","25.0","2","1.005","1.791","0.9246"], [965,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1150.0","7.04","255.8","0","0.61","0","27.62","2","1.429","0.7637","1.454"], [966,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1200.0","7.19","257.5","0","0.3","0","9.56","2","1.592","1.46","0.9286"], [967,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1250.0","6.94","264.3","0","0.39","0","3.13","2","2.746","1.192","1.678"], [968,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1300.0","7.78","264.3","0","0.19","0","18.78","130","1.876","3.159","3.296"], [969,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1350.0","8.65","266.6","0","0.36","0","17.13","130","1.088","0.7963","1.549"], [970,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1400.0","8.81","263.5","0","0.2","0","13.54","2","0.3016","0.6581","1.258"], [971,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1450.0","10.44","270.7","0","0.01","0","4.39","2","0.1911","0.4521","1.235"], [972,"2026-05-13 04:00:00+00:00","2026-05-13 04:30:00+00:00","25","1500.0","8.87","258.8","0","-0.03","0","13.09","130","0.2398","0.2876","0.2028"], [1063,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","150.0","3.76","206.1","0","0.08","2","16.81","0","5.792","3.008","15.04"], [1064,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","200.0","4.2","231.6","0","-0.07","2","17.12","0","6.071","2.83","11.19"], [1065,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","250.0","4.04","232.1","0","0.23","66","16.62","0","4.689","2.594","4.961"], [1066,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","300.0","4.18","232.3","0","0.16","66","16.28","0","3.934","1.461","4.815"], [1067,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","350.0","4.16","231.5","0","0.48","0","15.94","0","1.181","0.8833","3.355"], [1068,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","400.0","4.09","227.9","0","0.3","0","15.96","0","0.882","0.8543","2.064"], [1069,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","450.0","4.0","229.9","0","0.29","66","16.02","0","1.264","0.6891","3.21"], [1070,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","500.0","4.67","232.6","0","-0.3","0","15.98","0","1.43","1.027","0.7444"], [1071,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","550.0","4.2","236.2","0","-0.47","0","15.56","0","1.14","1.042","1.564"], [1072,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","600.0","4.56","234.7","0","0.09","0","14.07","0","1.713","1.163","2.16"], [1073,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","650.0","4.68","227.0","0","0.11","0","15.05","0","1.652","2.993","3.264"], [1074,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","700.0","4.85","228.2","0","-0.02","0","12.99","128","2.671","2.748","4.084"], [1075,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","750.0","5.17","235.0","0","0.0","0","-0.18","2","2.05","1.121","3.766"], [1076,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","800.0","5.34","225.4","0","-0.21","0","23.63","2","3.002","1.618","5.29"], [1077,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","850.0","5.6","226.9","0","0.29","0","22.55","2","3.354","1.434","2.05"], [1078,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","900.0","6.24","228.4","0","-0.26","0","26.9","130","1.515","1.531","1.568"], [1079,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","950.0","5.93","225.9","0","0.0","0","17.47","2","1.253","1.348","1.04"], [1080,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1000.0","6.36","241.1","0","0.21","0","24.19","2","4.135","0.7647","0.7645"], [1081,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1050.0","5.57","241.3","0","0.48","0","7.72","2","1.69","1.243","2.656"], [1082,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1100.0","7.41","245.2","0","0.45","0","20.03","130","0.9799","0.9954","1.691"], [1083,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1150.0","6.31","253.7","0","0.7","0","5.81","130","0.4019","0.8798","1.453"], [1084,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1200.0","6.05","257.8","0","0.2","0","7.57","2","1.385","0.6983","2.184"], [1085,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1250.0","7.73","256.3","0","0.12","0","-16.44","130","6.02","1.121","1.372"], [1086,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1300.0","7.19","263.2","0","0.19","0","4.73","2","55.94","0.3869","1.007"], [1087,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1350.0","5.28","271.2","0","0.36","0","4.4","2","9.685","0.4256","1.043"], [1088,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1400.0","7.48","265.9","0","0.29","0","11.9","2","3.675","0.5233","1.605"], [1089,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1450.0","8.09","268.6","0","0.44","0","23.6","2","3.408","0.4118","3.381"], [1090,"2026-05-13 04:30:00+00:00","2026-05-13 05:00:00+00:00","25","1500.0","9.69","274.3","0","0.19","0","12.96","2","3.165","0.2407","4.072"], [1181,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","150.0","1.66","192.2","256","0.17","2","18.59","66","2.447","3.212","11.58"], [1182,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","200.0","1.64","218.2","256","-0.62","2","18.01","0","1.531","1.794","3.813"], [1183,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","250.0","1.6","242.2","256","-0.26","2","17.64","0","1.26","0.2049","1.86"], [1184,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","300.0","2.1","215.2","0","0.42","2","17.08","0","0.3565","1.809","1.46"], [1185,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","350.0","2.27","217.5","0","-12.65","130","16.58","0","0.7328","1.356","2.018"], [1186,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","400.0","2.87","249.4","256","-0.37","2","16.22","0","0.2069","0.7074","1.386"], [1187,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","450.0","2.82","186.7","0","-0.05","2","15.81","0","0.7366","2.624","3.432"], [1188,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","500.0","2.69","228.0","256","-0.04","2","15.46","0","0.2029","3.32","4.063"], [1189,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","550.0","2.99","222.6","0","0.03","2","15.0","0","1.834","2.579","4.231"], [1190,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","600.0","3.21","227.9","0","0.54","2","14.55","0","3.307","5.303","2.208"], [1191,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","650.0","3.33","229.8","0","0.06","2","13.5","0","2.003","5.033","2.973"], [1192,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","700.0","3.91","239.7","0","-1.46","2","12.06","66","0.6521","6.126","1.354"], [1193,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","750.0","3.22","242.5","0","-10.27","2","9.84","0","0.5318","2.052","1.228"], [1194,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","800.0","4.51","242.8","0","-0.14","2","17.0","2","0.4586","0.8879","0.5439"], [1195,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","850.0","3.87","245.3","0","2.89","2","19.33","130","1.023","1.641","1.444"], [1196,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","900.0","3.28","241.7","0","0.19","2","-64.97","130","1.46","1.322","0.8176"], [1197,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","950.0","4.48","249.1","0","-0.16","2","4.43","2","1.129","3.038","1.121"], [1198,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1000.0","4.29","248.2","0","0.06","0","13.53","130","1.709","2.517","0.8096"], [1199,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1050.0","4.86","252.5","0","0.04","0","5.13","130","0.6847","1.977","1.284"], [1200,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1100.0","4.95","255.6","0","0.13","0","15.49","2","0.9611","0.8602","2.839"], [1201,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1150.0","5.3","255.6","0","0.07","0","5.02","2","1.482","2.19","1.678"], [1202,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1200.0","6.02","258.2","0","0.2","0","24.95","130","2.146","1.644","3.201"], [1203,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1250.0","6.02","262.1","0","-0.01","0","22.46","130","2.13","1.956","2.109"], [1204,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1300.0","6.41","263.0","0","0.09","0","22.58","2","2.738","2.265","1.388"], [1205,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1350.0","6.74","262.5","0","-0.05","0","21.34","2","2.938","0.9844","1.374"], [1206,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1400.0","6.96","261.6","0","-0.14","0","5.35","130","2.153","0.3407","0.7402"], [1207,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1450.0","7.75","259.2","0","-0.06","0","0.19","2","1.112","0.4467","1.201"], [1208,"2026-05-13 05:00:00+00:00","2026-05-13 05:30:00+00:00","25","1500.0","9.02","266.8","0","-0.12","0","11.81","2","1.03","0.5658","0.317"], [1299,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","150.0","3.01","195.7","0","-0.09","2","18.52","0","9.553","15.51","29.11"], [1300,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","200.0","3.39","233.0","0","0.05","2","18.14","0","5.372","7.364","5.758"], [1301,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","250.0","3.68","233.3","0","0.05","2","17.77","0","6.186","9.841","3.129"], [1302,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","300.0","3.7","234.5","0","0.33","2","17.41","0","8.531","8.59","2.902"], [1303,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","350.0","3.97","234.0","0","0.2","2","17.06","0","9.585","6.543","4.33"], [1304,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","400.0","4.15","210.6","0","0.16","2","16.69","0","9.315","2.637","5.975"], [1305,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","450.0","4.37","231.2","0","0.19","2","16.33","0","11.35","4.154","5.617"], [1306,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","500.0","4.28","226.1","0","0.2","2","15.89","0","5.892","3.244","4.879"], [1307,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","550.0","4.39","225.3","0","-0.11","2","15.5","66","4.767","2.469","3.112"], [1308,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","600.0","4.5","225.4","0","-0.01","2","15.32","66","3.38","3.453","4.469"], [1309,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","650.0","4.5","226.5","0","0.34","2","12.98","66","1.587","4.634","1.501"], [1310,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","700.0","4.66","233.9","0","0.63","2","12.98","66","3.826","2.58","6.621"], [1311,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","750.0","4.78","237.1","0","0.54","2","-75.91","130","14.97","2.797","13.75"], [1312,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","800.0","5.12","240.4","0","0.16","2","7.91","66","43.26","2.613","5.845"], [1313,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","850.0","5.23","236.3","0","0.65","2","6.29","66","8.61","3.002","1.489"], [1314,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","900.0","4.77","241.5","0","1.32","2","7.9","66","1.166","1.426","0.8688"], [1315,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","950.0","4.56","221.7","0","0.2","2","4.95","66","0.5272","1.25","1.1"], [1316,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1000.0","5.4","247.7","0","-0.07","66","4.86","66","1.287","2.942","1.437"], [1317,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1050.0","5.8","250.6","0","-0.22","66","2.06","66","3.157","5.455","1.062"], [1318,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1100.0","5.67","256.7","0","-0.17","66","19.22","130","1.978","3.857","0.8754"], [1319,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1150.0","7.03","254.1","0","-0.18","66","-48.07","2","1.314","3.938","1.398"], [1320,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1200.0","7.51","253.3","0","-0.13","66","12.21","2","2.69","3.321","1.222"], [1321,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1250.0","7.61","255.9","0","-0.07","0","7.74","2","2.216","1.803","1.327"], [1322,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1300.0","7.86","252.7","0","-0.01","0","21.6","130","5.334","1.798","1.296"], [1323,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1350.0","8.38","256.4","0","0.07","0","11.09","2","5.078","2.077","3.024"], [1324,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1400.0","9.62","260.2","0","0.11","0","73.31","130","1.578","0.9367","1.665"], [1325,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1450.0","9.63","254.7","0","0.06","0","13.93","130","0.3798","0.3625","0.7924"], [1326,"2026-05-13 05:30:00+00:00","2026-05-13 06:00:00+00:00","25","1500.0","8.25","267.3","0","-0.03","0","2.53","2","0.4114","0.3839","0.3752"], [1417,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","150.0","2.94","243.0","288","-3.45","32","18.34","0","5080.0","89.23","177.7"], [1418,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","200.0","2.96","210.0","288","-3.2","32","17.87","0","3660.0","77.78","41.23"], [1419,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","250.0","2.52","30.6","288","-2.83","32","17.73","0","2489.0","26.9","10.06"], [1420,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","300.0","4.02","333.3","288","-0.58","0","17.46","0","2039.0","8.266","12.59"], [1421,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","350.0","1.3","35.3","288","-0.63","0","17.03","0","1219.0","13.49","4.065"], [1422,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","400.0","6.15","211.7","256","-0.59","0","16.65","0","731.0","27.52","32.75"], [1423,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","450.0","5.65","215.7","256","-0.55","0","16.27","0","759.0","17.84","32.1"], [1424,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","500.0","4.57","215.5","256","-0.54","0","15.71","0","631.2","13.41","18.39"], [1425,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","550.0","1.53","50.2","288","-0.55","0","15.24","0","633.7","9.525","6.586"], [1426,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","600.0","1.94","198.4","800","-0.61","0","14.4","0","659.6","6.821","3.776"], [1427,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","650.0","2.36","198.9","800","-0.59","0","13.88","32","718.1","3.466","3.148"], [1428,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","700.0","7.07","158.3","544","-3.37","0","13.17","98","683.1","8.806","0.6801"], [1429,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","750.0","6.7","160.4","544","-3.29","0","12.99","98","662.3","6.205","0.8615"], [1430,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","800.0","6.59","160.9","544","-3.26","0","30.98","162","648.8","1.265","41.44"], [1431,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","850.0","4.93","110.6","32","-3.54","32","11.56","32","617.7","0.8152","41.81"], [1432,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","900.0","5.84","95.2","544","-1.41","0","-60.07","34","600.3","1.124","35.12"], [1433,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","950.0","1.05","85.4","544","-0.84","32","36.12","162","505.6","0.5066","27.17"], [1434,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1000.0","6.21","319.4","544","-1.42","0","14.09","162","491.2","0.2574","20.3"], [1435,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1050.0","7.21","282.5","0","-0.48","0","6.68","34","402.2","0.2479","22.4"], [1436,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1100.0","7.28","284.9","0","-0.4","0","22.9","162","307.6","141.0","19.27"], [1437,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1150.0","7.59","285.3","0","0.28","0","20.78","2","263.9","157.5","12.85"], [1438,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1200.0","7.79","284.6","0","0.26","0","21.89","34","172.0","228.2","9.313"], [1439,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1250.0","8.18","283.6","0","0.23","0","-28.89","162","121.8","286.1","10.13"], [1440,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1300.0","10.63","265.5","0","0.1","0","4.19","34","98.88","373.7","10.8"], [1441,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1350.0","10.38","269.4","0","0.07","0","13.46","34","75.61","619.7","8.092"], [1442,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1400.0","10.18","272.3","0","0.11","0","6.52","34","26.01","1086.0","4.968"], [1443,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1450.0","10.62","273.5","0","0.11","0","-1.74","162","21.15","2053.0","4.26"], [1444,"2026-05-13 06:00:00+00:00","2026-05-13 06:30:00+00:00","25","1500.0","10.75","271.5","0","0.06","0","26.18","34","37.04","2671.0","3.108"], [1535,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","150.0","1.59","312.4","0","-0.31","34","18.48","0","897.9","68.17","350.2"], [1536,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","200.0","4.01","309.2","256","0.02","34","18.03","0","574.6","8.356","175.2"], [1537,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","250.0","4.22","303.3","256","0.12","98","17.55","0","247.6","2.207","69.82"], [1538,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","300.0","4.86","297.9","256","0.14","98","17.05","0","123.2","1.189","41.38"], [1539,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","350.0","3.02","271.7","256","0.22","32","16.68","0","63.45","4.211","34.96"], [1540,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","400.0","4.24","281.7","0","0.42","32","16.39","0","41.52","3.272","14.77"], [1541,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","450.0","5.8","287.1","256","0.24","98","16.05","0","24.37","2.998","7.334"], [1542,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","500.0","5.23","278.5","0","0.27","98","15.67","0","20.82","2.006","5.533"], [1543,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","550.0","4.13","270.6","0","0.36","32","15.23","0","15.54","2.31","5.978"], [1544,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","600.0","4.43","253.7","0","0.27","98","14.79","0","12.8","1.306","3.204"], [1545,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","650.0","1.03","259.3","512","-0.04","34","14.44","0","12.06","0.5884","0.6462"], [1546,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","700.0","4.85","206.2","0","-0.19","98","14.35","0","19.79","1.911","4.091"], [1547,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","750.0","3.48","209.2","0","0.27","32","13.44","98","15.22","4.201","11.29"], [1548,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","800.0","4.72","256.1","256","0.27","0","24.06","162","17.38","3.268","13.67"], [1549,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","850.0","5.9","217.7","0","0.28","32","20.86","162","2.98","3.057","2.456"], [1550,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","900.0","5.94","227.3","0","0.34","98","21.79","34","2.212","0.9718","2.197"], [1551,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","950.0","5.78","237.5","0","0.37","0","14.79","34","6.776","1.703","1.815"], [1552,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1000.0","6.28","255.7","0","0.33","0","15.47","162","11.42","1.161","4.513"], [1553,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1050.0","6.76","254.8","0","0.32","0","10.23","34","14.58","2.754","11.36"], [1554,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1100.0","7.78","254.2","0","0.35","0","-31.91","162","11.7","3.453","6.442"], [1555,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1150.0","8.55","255.0","0","0.4","0","4.21","2","10.77","5.697","2.794"], [1556,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1200.0","9.19","254.4","0","0.44","0","19.29","34","14.04","7.864","5.799"], [1557,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1250.0","10.0","256.9","0","0.46","0","4.11","34","12.3","6.562","8.116"], [1558,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1300.0","10.72","259.2","0","0.39","0","24.34","34","22.83","6.487","6.533"], [1559,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1350.0","11.13","258.5","0","0.36","0","13.99","34","21.2","3.201","3.685"], [1560,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1400.0","12.48","263.1","0","0.36","0","-0.27","162","18.14","0.8628","0.8114"], [1561,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1450.0","12.05","267.2","0","0.34","0","4.8","162","17.68","0.6304","1.517"], [1562,"2026-05-13 06:30:00+00:00","2026-05-13 07:00:00+00:00","25","1500.0","12.18","265.0","0","0.22","0","13.5","34","17.05","0.3939","1.2"], [1653,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","150.0","2.25","217.5","0","-0.23","32","18.46","0","14.27","622.9","512.2"], [1654,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","200.0","2.75","207.0","256","-0.24","32","17.87","0","257.6","987.9","211.7"], [1655,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","250.0","2.79","202.6","32","0.0","32","17.52","0","539.5","92.01","117.3"], [1656,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","300.0","2.92","210.4","256","0.2","98","17.13","0","202.8","93.62","207.0"], [1657,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","350.0","3.59","261.0","256","0.04","32","16.66","0","11.41","134.9","477.6"], [1658,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","400.0","4.23","265.3","256","0.12","0","16.23","0","3.603","0.7935","383.8"], [1659,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","450.0","3.45","251.1","0","0.15","0","15.84","0","2.255","81.12","121.5"], [1660,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","500.0","3.12","256.1","0","0.11","0","15.48","0","1.293","26.99","12.12"], [1661,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","550.0","4.82","270.3","256","0.15","98","15.14","0","10.12","7.66","5.823"], [1662,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","600.0","4.95","272.5","256","0.26","2","14.89","0","6.513","0.7363","5.34"], [1663,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","650.0","4.19","265.3","0","0.09","32","14.39","32","5.889","6.342","2.026"], [1664,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","700.0","4.79","267.5","0","0.26","0","14.24","0","3.994","28.41","4.542"], [1665,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","750.0","3.7","245.7","0","0.21","0","13.75","0","8.724","12.13","11.39"], [1666,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","800.0","4.04","250.2","0","0.16","98","12.87","0","6.081","4.255","7.497"], [1667,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","850.0","4.68","248.9","0","-0.21","32","12.4","32","4.924","17.76","4.175"], [1668,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","900.0","5.68","250.7","0","-0.06","2","11.35","0","9.555","34.24","10.27"], [1669,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","950.0","6.42","253.1","0","0.14","98","13.03","98","12.01","30.31","15.74"], [1670,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1000.0","7.05","256.7","0","0.21","0","12.89","32","12.28","8.512","12.29"], [1671,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1050.0","7.55","258.0","0","0.27","0","14.28","32","14.83","1.467","9.623"], [1672,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1100.0","8.2","257.1","0","-0.04","0","6.33","34","12.65","2.599","16.21"], [1673,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1150.0","9.04","257.5","0","0.16","0","22.43","34","2.15","6.178","7.805"], [1674,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1200.0","9.71","259.4","0","0.13","0","26.87","162","1.173","9.918","2.822"], [1675,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1250.0","10.39","259.6","0","-0.53","0","20.09","34","1.671","5.045","2.598"], [1676,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1300.0","11.33","261.0","0","-0.61","0","20.64","34","0.9792","1.66","1.695"], [1677,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1350.0","12.3","259.0","0","-0.1","0","9.0","34","0.5686","0.4692","1.267"], [1678,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1400.0","14.33","257.8","0","-0.41","0","-45.56","34","0.6882","0.3021","0.6623"], [1679,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1450.0","17.44","248.1","0","-0.58","0","0.57","34","0.5303","0.3421","0.4389"], [1680,"2026-05-13 07:00:00+00:00","2026-05-13 07:30:00+00:00","25","1500.0","15.03","256.3","0","-0.42","0","34.44","34","0.4079","0.183","0.6114"], [1771,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","150.0","4.64","209.1","0","-0.19","0","18.53","0","341.4","438.6","312.7"], [1772,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","200.0","6.75","224.0","256","-0.22","0","18.03","0","189.7","359.3","162.2"], [1773,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","250.0","5.88","217.2","0","-0.31","0","17.47","0","66.64","429.5","89.61"], [1774,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","300.0","5.59","221.2","256","-0.34","0","16.81","0","55.8","334.2","69.95"], [1775,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","350.0","5.58","223.7","0","-0.68","32","16.24","0","109.4","285.0","336.0"], [1776,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","400.0","5.33","221.4","32","-2.45","32","16.0","0","270.8","294.2","213.1"], [1777,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","450.0","4.97","219.4","32","-0.22","0","15.73","0","402.4","1017.0","54.11"], [1778,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","500.0","4.28","219.5","32","0.01","32","15.4","0","193.3","244.9","250.8"], [1779,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","550.0","4.61","239.3","0","0.17","32","14.93","0","165.2","69.93","460.6"], [1780,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","600.0","4.72","250.5","256","0.15","32","14.8","0","16.2","82.81","347.8"], [1781,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","650.0","3.74","233.8","256","0.24","160","14.48","0","10.75","126.2","23.97"], [1782,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","700.0","6.34","232.6","288","-2.92","98","14.96","0","10.88","351.7","11.74"], [1783,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","750.0","5.42","261.6","256","-2.43","32","13.71","0","20.9","629.4","28.74"], [1784,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","800.0","5.1","239.2","0","-2.63","32","12.99","0","26.07","336.8","46.35"], [1785,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","850.0","6.95","236.2","0","-0.85","0","7.36","34","37.52","48.67","31.34"], [1786,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","900.0","5.88","247.7","0","-0.35","0","12.43","32","19.24","38.67","13.04"], [1787,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","950.0","3.16","282.7","512","-1.01","0","-25.8","162","10.86","69.85","10.91"], [1788,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1000.0","8.48","250.7","0","-0.16","0","4.9","34","8.946","12.14","15.48"], [1789,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1050.0","8.76","256.3","0","-0.06","0","11.53","34","9.823","5.651","14.33"], [1790,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1100.0","8.66","251.5","0","0.14","160","10.49","2","6.557","8.008","7.901"], [1791,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1150.0","7.71","258.9","0","0.04","0","24.68","2","4.458","11.1","1.526"], [1792,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1200.0","8.67","253.6","0","0.05","0","-13.66","162","3.096","8.122","1.582"], [1793,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1250.0","10.22","256.1","0","0.06","0","25.17","34","2.956","3.712","1.736"], [1794,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1300.0","9.7","250.0","0","-1.08","0","11.15","34","3.146","2.384","50.66"], [1795,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1350.0","10.71","258.1","0","-1.14","0","22.68","162","2.218","2.157","47.22"], [1796,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1400.0","11.74","256.9","0","-1.08","0","3.48","34","2.309","1.167","43.08"], [1797,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1450.0","11.02","260.9","0","-0.58","0","26.64","34","2.313","2.435","36.8"], [1798,"2026-05-13 07:30:00+00:00","2026-05-13 08:00:00+00:00","25","1500.0","12.57","258.4","256","-1.11","0","15.36","34","1.589","2.648","32.3"], [1889,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","150.0","5.35","172.3","256","0.49","98","19.01","0","836.0","3205.0","8543.0"], [1890,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","200.0","5.27","168.3","0","0.5","98","18.42","0","1022000.0","1378.0","4279.0"], [1891,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","250.0","5.87","172.9","0","0.5","98","18.08","0","310600.0","539.7","2615.0"], [1892,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","300.0","6.75","180.1","0","0.46","98","17.66","0","133800.0","264.3","1381.0"], [1893,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","350.0","7.38","187.8","256","-0.19","32","17.01","0","75070.0","109.0","628.5"], [1894,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","400.0","6.13","194.0","256","-0.14","32","16.52","0","61850.0","75.88","735.6"], [1895,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","450.0","4.65","196.5","256","0.09","32","16.0","0","34710.0","121.9","387.3"], [1896,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","500.0","3.87","219.3","256","0.07","32","15.5","0","23800.0","108.8","1064.0"], [1897,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","550.0","3.33","228.4","256","0.01","32","15.11","0","17290.0","200.3","101.4"], [1898,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","600.0","3.46","233.8","256","-0.01","32","14.64","0","10110.0","203.2","78.67"], [1899,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","650.0","1.06","284.9","0","-0.05","32","14.12","0","6918.0","155.0","111.6"], [1900,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","700.0","3.89","246.1","256","0.04","32","13.77","0","3523.0","162.6","57.35"], [1901,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","750.0","3.03","280.1","0","0.28","32","13.57","0","1663.0","184.0","54.55"], [1902,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","800.0","5.24","259.4","0","0.17","32","14.14","0","1019.0","85.5","48.18"], [1903,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","850.0","5.72","258.3","0","-0.09","32","12.51","32","842.8","87.11","76.66"], [1904,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","900.0","7.36","272.6","0","-0.04","32","11.89","34","572.1","77.67","117.3"], [1905,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","950.0","6.95","287.4","0","-0.04","32","25.33","162","384.5","101.4","73.85"], [1906,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1000.0","6.44","275.3","0","0.28","32","23.63","34","252.1","156.3","40.32"], [1907,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1050.0","6.33","285.0","0","0.13","32","10.09","34","212.7","64.08","16.1"], [1908,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1100.0","7.32","280.8","0","0.06","0","7.0","34","150.0","32.31","76.29"], [1909,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1150.0","4.61","248.5","0","0.15","0","25.87","34","92.41","32.98","57.0"], [1910,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1200.0","5.62","259.8","512","0.23","0","27.0","2","77.97","16.33","48.69"], [1911,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1250.0","10.23","12.2","544","0.25","0","8.78","34","52.99","7.473","42.62"], [1912,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1300.0","7.88","262.5","544","0.23","0","4.27","34","47.96","5.512","41.48"], [1913,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1350.0","7.6","273.1","288","0.31","0","17.64","34","37.25","3.092","40.1"], [1914,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1400.0","6.19","255.0","0","0.37","0","38.02","162","27.57","4.566","33.76"], [1915,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1450.0","6.89","251.4","0","0.42","0","27.42","34","21.25","5.151","34.23"], [1916,"2026-05-13 08:00:00+00:00","2026-05-13 08:30:00+00:00","25","1500.0","6.06","358.5","0","0.48","0","6.5","162","18.69","1.543","31.83"], [2007,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","150.0","4.79","223.7","0","-0.47","2","17.85","0","984.0","274.9","236.9"], [2008,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","200.0","5.51","194.4","256","-0.38","98","17.5","0","343.4","373.0","130.2"], [2009,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","250.0","1.91","184.9","0","-0.49","2","17.26","0","213.5","153.2","167.8"], [2010,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","300.0","2.04","250.0","256","-0.36","0","16.99","0","267.2","151.3","114.4"], [2011,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","350.0","2.21","241.8","256","-0.23","32","16.51","0","254.9","170.2","136.9"], [2012,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","400.0","4.69","228.8","256","-0.35","98","16.17","0","214.9","270.0","104.5"], [2013,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","450.0","5.06","232.1","256","-0.07","32","15.61","0","216.2","406.9","130.6"], [2014,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","500.0","6.2","251.3","32","0.02","32","15.1","0","131.0","246.2","136.0"], [2015,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","550.0","5.5","236.2","0","-0.02","32","14.72","0","379.5","161.2","148.8"], [2016,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","600.0","5.3","239.3","256","-0.08","0","14.26","0","418.3","176.7","634.6"], [2017,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","650.0","5.1","240.4","256","-0.04","0","13.63","0","488.5","177.8","481.7"], [2018,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","700.0","5.25","238.1","256","0.03","0","14.03","0","387.8","235.3","98.5"], [2019,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","750.0","5.26","234.8","256","0.21","32","12.03","32","176.0","320.9","57.05"], [2020,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","800.0","5.85","244.0","0","0.35","0","17.07","98","105.9","197.3","46.98"], [2021,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","850.0","6.43","245.2","0","0.57","32","11.64","98","84.4","223.0","43.85"], [2022,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","900.0","6.75","246.2","0","0.38","32","12.01","34","66.88","212.7","54.77"], [2023,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","950.0","7.56","252.6","0","0.04","32","20.91","162","51.84","66.65","49.83"], [2024,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1000.0","6.8","254.6","0","-0.06","0","19.23","34","29.06","32.82","41.15"], [2025,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1050.0","7.19","260.3","0","-0.24","0","3.08","34","17.44","33.42","31.76"], [2026,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1100.0","7.51","264.5","0","-0.35","0","27.27","162","14.13","51.78","27.77"], [2027,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1150.0","7.73","266.3","0","-0.68","0","15.13","162","16.1","69.3","23.36"], [2028,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1200.0","8.12","268.2","0","-0.07","0","2.88","34","30.41","64.56","18.92"], [2029,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1250.0","8.78","268.5","0","0.01","0","5.36","34","24.76","26.53","22.15"], [2030,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1300.0","9.41","267.8","0","0.0","0","13.64","162","10.78","12.25","20.67"], [2031,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1350.0","9.93","268.0","0","-0.1","0","21.84","162","11.44","11.11","14.29"], [2032,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1400.0","11.21","264.9","0","-0.1","0","6.48","162","11.44","7.871","12.02"], [2033,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1450.0","11.29","268.4","0","-0.04","0","16.04","162","6.667","5.482","12.16"], [2034,"2026-05-13 08:30:00+00:00","2026-05-13 09:00:00+00:00","25","1500.0","12.05","264.9","0","0.04","0","15.74","34","4.888","5.636","12.17"], [2125,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","150.0","6.42","203.2","544","-0.01","2","19.32","0","269.8","218.2","90.55"], [2126,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","200.0","3.77","181.3","546","0.01","2","19.06","0","106.6","186.4","72.85"], [2127,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","250.0","2.97","168.5","546","0.0","2","18.65","0","89.23","163.5","55.36"], [2128,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","300.0","13.74","213.4","256","0.03","2","18.22","0","65.78","122.5","39.25"], [2129,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","350.0","9.79","209.3","0","-0.22","98","17.8","0","45.89","80.58","24.45"], [2130,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","400.0","9.33","208.7","0","-0.24","98","17.45","0","56.01","27.61","18.42"], [2131,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","450.0","10.04","213.8","256","-0.37","98","16.47","0","75.62","23.0","12.77"], [2132,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","500.0","9.9","214.4","0","-0.31","98","17.05","32","43.66","19.49","18.54"], [2133,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","550.0","9.67","227.4","0","0.11","2","15.57","32","42.38","121.8","33.6"], [2134,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","600.0","10.26","208.3","0","0.11","2","13.75","98","34.56","18.52","79.03"], [2135,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","650.0","10.13","223.2","0","0.4","32","7.59","162","37.4","112.3","122.2"], [2136,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","700.0","10.68","220.4","0","0.27","32","14.62","98","93.88","94.57","167.6"], [2137,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","750.0","11.69","216.0","256","0.39","0","15.58","98","123.5","13.06","134.1"], [2138,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","800.0","12.21","206.1","32","0.42","0","18.63","162","49.31","14.66","50.71"], [2139,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","850.0","12.05","230.0","256","0.11","0","22.96","162","81.1","13.19","31.12"], [2140,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","900.0","12.82","236.2","256","0.05","32","6.45","34","70.18","9.695","20.63"], [2141,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","950.0","13.59","243.1","256","-0.35","0","18.11","162","57.26","4.761","17.25"], [2142,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1000.0","12.36","248.1","256","0.79","32","5.41","34","43.16","4.047","14.83"], [2143,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1050.0","12.32","248.5","256","0.88","32","12.96","162","28.86","3.386","13.72"], [2144,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1100.0","12.27","248.4","256","0.9","32","5.28","34","20.01","3.051","9.158"], [2145,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1150.0","11.97","250.2","256","0.81","32","16.18","34","14.99","2.45","8.394"], [2146,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1200.0","11.42","253.4","256","0.72","32","18.24","2","10.48","1.583","10.09"], [2147,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1250.0","10.91","256.7","256","0.68","32","30.07","162","9.317","2.704","15.54"], [2148,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1300.0","10.98","260.4","256","0.72","32","13.85","34","9.109","5.356","21.62"], [2149,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1350.0","9.89","268.9","256","0.36","0","14.72","34","12.43","7.023","25.44"], [2150,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1400.0","10.26","271.6","0","0.62","0","-1.72","162","13.81","8.005","26.67"], [2151,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1450.0","10.31","271.2","256","0.58","0","8.55","34","16.32","7.726","25.16"], [2152,"2026-05-13 09:00:00+00:00","2026-05-13 09:30:00+00:00","25","1500.0","10.73","272.6","0","0.48","0","6.85","34","18.23","10.66","32.34"], [2243,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","150.0","8.91","246.1","0","0.23","98","18.72","0","64430.0","18830.0","2202.0"], [2244,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","200.0","6.8","255.9","32","0.37","98","18.38","0","44970.0","9331.0","3703.0"], [2245,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","250.0","7.34","246.0","32","0.29","32","18.28","0","31960.0","5742.0","5166.0"], [2246,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","300.0","9.7","238.3","0","0.17","98","17.79","0","25520.0","6061.0","1279.0"], [2247,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","350.0","9.35","230.3","256","0.27","32","17.39","98","20010.0","3075.0","545.8"], [2248,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","400.0","10.83","255.8","0","0.36","32","16.19","32","17220.0","1143.0","368.5"], [2249,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","450.0","10.37","254.1","0","0.36","32","16.96","0","15340.0","919.9","324.9"], [2250,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","500.0","9.83","252.7","0","0.22","32","17.88","0","1125.0","558.1","267.6"], [2251,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","550.0","9.83","253.9","0","0.14","32","21.01","98","881.2","434.5","330.0"], [2252,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","600.0","9.17","250.9","0","0.19","98","21.9","98","449.1","334.2","231.2"], [2253,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","650.0","8.91","251.1","0","0.52","98","20.33","32","11580.0","241.1","182.6"], [2254,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","700.0","8.94","251.4","0","0.63","98","12.5","34","11380.0","168.6","138.4"], [2255,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","750.0","14.22","277.3","0","0.71","98","3.07","162","10920.0","127.6","210.9"], [2256,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","800.0","14.39","277.8","0","0.64","98","23.06","162","10010.0","153.6","131.9"], [2257,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","850.0","8.18","218.0","0","0.71","98","22.32","34","9566.0","145.9","58.56"], [2258,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","900.0","8.5","221.9","0","0.7","98","-0.96","162","9637.0","110.7","27.33"], [2259,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","950.0","8.36","230.0","0","0.74","98","26.54","34","9314.0","86.23","24.59"], [2260,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1000.0","9.42","233.8","0","0.95","98","2.21","162","8789.0","66.13","33.53"], [2261,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1050.0","9.38","230.9","0","1.08","98","7.2","2","7955.0","63.47","66.08"], [2262,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1100.0","9.45","231.5","0","1.11","98","6.75","34","10200.0","49.87","71.97"], [2263,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1150.0","11.53","249.9","0","0.86","98","10.73","34","10030.0","38.52","55.44"], [2264,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1200.0","11.64","251.7","0","0.61","98","20.72","34","7048.0","36.28","30.67"], [2265,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1250.0","12.47","252.7","0","0.73","98","29.09","34","5548.0","37.03","27.38"], [2266,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1300.0","12.99","253.5","0","0.72","98","26.26","34","3837.0","38.66","26.18"], [2267,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1350.0","12.78","254.9","0","0.5","98","0.02","162","3035.0","39.59","22.59"], [2268,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1400.0","13.45","253.5","0","0.3","98","28.74","162","2184.0","41.02","22.38"], [2269,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1450.0","16.86","260.3","0","0.22","98","26.35","34","30.38","44.59","19.72"], [2270,"2026-05-13 09:30:00+00:00","2026-05-13 10:00:00+00:00","25","1500.0","17.48","261.0","0","0.23","98","35.71","162","26.85","47.8","18.3"], [2361,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","150.0","6.09","257.0","256","-0.01","2","19.12","0","6325.0","4714.0","2329.0"], [2362,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","200.0","6.59","262.1","256","0.29","98","19.06","0","5692.0","1622.0","1871.0"], [2363,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","250.0","6.79","260.5","256","0.44","98","18.59","0","3896.0","1407.0","1137.0"], [2364,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","300.0","7.0","259.1","256","0.03","32","18.15","0","1693.0","2037.0","1157.0"], [2365,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","350.0","6.07","250.8","0","0.07","32","17.63","0","701.7","337.2","1045.0"], [2366,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","400.0","5.82","254.5","0","0.0","2","16.68","0","246.4","169.6","1145.0"], [2367,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","450.0","6.15","253.0","0","-0.18","32","15.95","0","150.5","500.6","449.8"], [2368,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","500.0","8.2","251.9","0","-0.23","0","15.1","0","120.3","424.2","335.9"], [2369,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","550.0","8.93","248.9","0","-0.61","32","15.54","32","134.3","144.0","304.8"], [2370,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","600.0","8.96","248.0","0","-0.42","0","14.76","0","160.9","64.68","223.7"], [2371,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","650.0","9.15","248.5","0","-0.34","0","13.44","0","202.3","86.41","254.2"], [2372,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","700.0","9.53","248.0","0","-0.2","0","13.78","98","232.4","82.22","291.4"], [2373,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","750.0","9.95","247.9","0","-0.04","0","14.95","98","183.6","58.78","198.3"], [2374,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","800.0","9.97","250.2","0","-0.15","0","-49.19","34","111.4","46.57","80.24"], [2375,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","850.0","10.04","251.8","0","0.03","32","-6.91","34","45.49","39.31","32.74"], [2376,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","900.0","10.36","255.9","0","-0.03","32","-55.49","34","15.76","29.58","32.28"], [2377,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","950.0","10.58","253.4","0","-0.03","0","26.33","2","19.44","17.33","31.62"], [2378,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1000.0","11.21","252.2","0","0.01","0","28.22","34","17.39","13.69","31.2"], [2379,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1050.0","11.52","258.0","0","0.02","0","24.21","2","19.93","9.495","52.32"], [2380,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1100.0","11.72","256.2","0","0.0","0","26.37","34","19.94","9.364","57.82"], [2381,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1150.0","12.11","257.2","0","-0.02","0","-63.85","162","19.14","20.71","22.9"], [2382,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1200.0","12.59","259.1","0","-0.04","0","14.35","34","12.54","39.73","12.26"], [2383,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1250.0","12.99","261.4","0","-0.08","0","15.57","34","6.156","98.58","9.363"], [2384,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1300.0","13.26","261.0","0","-0.07","0","21.09","162","5.118","200.7","8.111"], [2385,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1350.0","13.25","260.4","0","-0.1","0","3.24","162","5.753","222.0","8.371"], [2386,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1400.0","14.64","256.8","0","-0.12","0","21.85","34","6.378","39.53","15.69"], [2387,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1450.0","15.08","255.4","0","-0.09","0","3.82","2","7.118","6.024","17.86"], [2388,"2026-05-13 10:00:00+00:00","2026-05-13 10:30:00+00:00","25","1500.0","15.35","254.7","0","0.0","0","28.68","162","6.925","4.935","18.21"], [2479,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","150.0","3.43","227.5","256","-0.18","2","18.95","0","197.2","802.8","365.6"], [2480,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","200.0","1.92","234.1","256","-0.09","2","18.26","0","47.96","772.3","163.6"], [2481,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","250.0","6.37","228.9","2","0.11","2","17.8","0","26.55","429.0","90.04"], [2482,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","300.0","7.57","229.3","0","0.43","0","17.65","0","62.07","169.9","66.56"], [2483,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","350.0","8.13","218.7","0","0.4","0","17.36","0","57.13","269.8","36.46"], [2484,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","400.0","7.99","226.6","0","0.13","0","17.36","0","61.84","114.7","39.0"], [2485,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","450.0","7.99","226.0","0","0.07","0","15.89","0","52.57","56.87","44.09"], [2486,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","500.0","8.79","234.1","0","-0.18","0","15.64","0","45.17","91.67","60.88"], [2487,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","550.0","9.09","206.4","512","-1.04","66","15.78","0","43.02","258.4","61.81"], [2488,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","600.0","8.98","233.9","0","-0.15","2","14.68","0","48.94","186.1","65.32"], [2489,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","650.0","7.62","228.3","0","-0.12","0","13.01","0","54.03","118.2","72.33"], [2490,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","700.0","7.78","223.0","0","-0.11","0","13.51","0","114.2","103.9","70.26"], [2491,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","750.0","7.77","226.0","0","-0.2","0","13.49","0","211.6","161.1","74.78"], [2492,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","800.0","6.86","218.5","0","-0.01","0","13.26","0","433.9","236.8","204.8"], [2493,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","850.0","6.73","239.1","0","0.1","0","12.8","66","365.6","238.9","378.8"], [2494,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","900.0","6.63","240.6","0","-0.08","0","18.84","2","234.8","247.8","436.0"], [2495,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","950.0","7.12","241.1","0","-0.17","0","25.94","2","188.8","359.4","350.1"], [2496,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1000.0","7.56","244.1","0","0.02","0","22.03","130","151.0","236.4","258.2"], [2497,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1050.0","8.05","248.0","0","0.08","0","-70.74","130","106.0","196.0","227.9"], [2498,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1100.0","8.11","248.9","0","0.15","0","7.57","2","159.3","57.72","244.1"], [2499,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1150.0","8.94","254.7","0","0.19","0","10.34","2","302.2","32.45","162.8"], [2500,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1200.0","9.44","253.9","0","0.15","0","2.08","130","279.4","18.95","69.33"], [2501,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1250.0","10.23","251.8","0","0.11","0","4.23","2","76.34","16.65","51.41"], [2502,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1300.0","10.75","253.3","0","0.11","0","10.27","2","18.0","4.044","70.8"], [2503,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1350.0","10.74","252.4","0","0.08","0","28.9","2","6.683","11.24","80.68"], [2504,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1400.0","10.39","250.8","0","0.07","0","4.56","2","3.314","11.51","57.23"], [2505,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1450.0","10.82","253.8","0","0.02","0","19.28","2","2.709","44.14","23.48"], [2506,"2026-05-13 10:30:00+00:00","2026-05-13 11:00:00+00:00","25","1500.0","10.85","254.5","0","-0.06","0","24.27","2","3.397","78.48","24.91"], [2597,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","150.0","10.73","258.8","256","-0.18","2","20.02","0","116.4","335.5","304.2"], [2598,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","200.0","8.01","241.3","256","-0.26","2","19.44","0","142.2","492.9","297.3"], [2599,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","250.0","12.41","256.1","256","-0.36","66","18.88","0","151.2","113.7","150.6"], [2600,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","300.0","8.06","201.3","512","-0.35","0","18.41","0","190.5","90.17","75.55"], [2601,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","350.0","8.09","198.1","512","-0.23","0","17.97","0","194.6","121.7","71.09"], [2602,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","400.0","8.69","194.5","512","-0.2","66","17.44","0","135.8","85.46","69.32"], [2603,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","450.0","8.33","207.7","512","0.38","0","16.89","0","180.4","61.77","54.14"], [2604,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","500.0","8.5","197.4","512","0.28","0","16.44","0","167.1","73.63","45.57"], [2605,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","550.0","9.25","194.3","512","0.23","0","14.97","0","457.3","82.76","46.72"], [2606,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","600.0","8.71","205.7","512","0.2","0","13.58","0","847.7","100.8","33.69"], [2607,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","650.0","5.62","221.4","512","0.31","0","16.83","2","592.7","174.7","55.99"], [2608,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","700.0","11.51","244.9","512","0.56","0","11.35","66","414.8","700.9","103.3"], [2609,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","750.0","10.53","213.3","512","0.37","0","-70.1","2","1061.0","66.26","146.3"], [2610,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","800.0","9.05","240.4","0","0.11","0","7.5","2","1384.0","698.9","88.46"], [2611,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","850.0","8.16","240.7","0","0.2","0","18.71","130","1841.0","1039.0","199.7"], [2612,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","900.0","7.68","234.1","0","0.25","0","11.48","2","2167.0","1362.0","69.31"], [2613,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","950.0","4.38","286.5","512","0.54","0","13.84","2","1403.0","728.8","453.6"], [2614,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1000.0","7.36","249.7","0","0.11","0","13.92","2","757.6","817.4","327.1"], [2615,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1050.0","7.87","249.1","0","0.08","0","39.45","130","256.4","667.5","301.8"], [2616,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1100.0","8.31","251.3","0","0.13","0","14.19","130","161.6","250.0","222.6"], [2617,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1150.0","8.87","250.0","0","0.15","0","22.5","130","111.7","138.3","122.2"], [2618,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1200.0","9.47","250.0","0","0.2","0","25.14","2","102.9","104.5","82.92"], [2619,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1250.0","9.93","248.7","0","0.21","0","22.08","130","74.37","83.68","78.98"], [2620,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1300.0","9.45","243.8","0","0.05","0","27.75","2","71.03","43.29","48.32"], [2621,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1350.0","9.54","243.1","0","-0.02","0","16.35","2","53.05","25.64","75.17"], [2622,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1400.0","10.11","243.2","0","-0.06","0","19.96","2","35.46","17.17","114.4"], [2623,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1450.0","11.28","246.8","0","0.01","0","4.05","2","32.28","35.43","78.09"], [2624,"2026-05-13 11:00:00+00:00","2026-05-13 11:30:00+00:00","25","1500.0","11.74","248.7","0","0.07","0","17.86","2","24.03","43.55","53.65"], [2715,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","150.0","10.56","241.0","256","-0.1","2","19.91","0","438.7","322.0","3075.0"], [2716,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","200.0","10.74","241.9","256","-0.07","2","19.62","0","170.9","160.1","764.4"], [2717,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","250.0","5.5","273.9","770","-0.13","2","19.33","0","87.44","127.0","320.6"], [2718,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","300.0","11.92","243.5","0","-0.58","0","18.73","0","83.83","224.9","158.6"], [2719,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","350.0","10.68","250.1","0","0.23","0","18.11","0","60.65","112.8","114.5"], [2720,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","400.0","10.31","254.6","0","0.07","0","16.45","0","48.77","108.1","101.2"], [2721,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","450.0","10.29","254.9","0","-0.01","0","16.77","0","32.53","93.39","168.3"], [2722,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","500.0","9.14","245.5","0","0.16","0","16.27","0","121.9","56.55","128.2"], [2723,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","550.0","9.17","243.3","0","0.22","2","12.88","0","94.54","56.0","107.3"], [2724,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","600.0","7.6","221.9","512","0.07","2","12.89","0","134.9","148.4","83.54"], [2725,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","650.0","6.44","216.2","512","0.45","0","13.36","0","152.9","236.7","174.7"], [2726,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","700.0","8.15","255.1","0","0.2","0","18.63","66","235.3","192.3","298.7"], [2727,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","750.0","8.33","255.0","0","0.16","0","7.23","2","685.8","177.0","440.5"], [2728,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","800.0","8.59","251.7","0","-0.04","0","18.07","130","1627.0","188.4","454.8"], [2729,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","850.0","7.41","256.3","0","-0.26","0","18.41","130","1421.0","240.6","620.3"], [2730,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","900.0","8.72","250.8","0","-0.49","0","-80.23","130","1681.0","198.1","547.2"], [2731,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","950.0","10.19","258.9","0","-0.24","0","23.49","130","759.5","167.2","501.4"], [2732,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1000.0","10.83","258.4","0","0.11","0","4.15","2","284.5","170.7","314.9"], [2733,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1050.0","9.66","252.5","0","0.2","0","4.24","2","144.6","177.3","197.6"], [2734,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1100.0","9.83","255.8","0","0.32","0","3.22","2","111.7","164.1","120.0"], [2735,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1150.0","10.08","256.4","0","0.31","0","2.19","2","140.5","139.2","69.84"], [2736,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1200.0","9.82","258.9","0","0.37","0","18.07","2","256.6","93.87","43.93"], [2737,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1250.0","10.61","257.4","0","0.37","0","29.48","130","233.5","47.45","34.14"], [2738,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1300.0","10.68","262.2","0","0.32","0","5.66","2","98.64","10.81","13.81"], [2739,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1350.0","11.0","260.2","0","0.43","0","27.6","2","16.84","5.316","5.533"], [2740,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1400.0","10.78","260.0","0","0.5","0","8.78","2","4.92","4.28","3.454"], [2741,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1450.0","9.77","253.4","0","0.53","0","26.27","130","3.192","2.306","3.189"], [2742,"2026-05-13 11:30:00+00:00","2026-05-13 12:00:00+00:00","25","1500.0","11.27","258.7","0","0.96","0","5.23","2","3.276","1.993","2.616"], [2833,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","150.0","9.53","247.9","256","-0.23","2","20.22","0","1174.0","1228.0","143.1"], [2834,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","200.0","5.14","322.4","514","-0.26","2","19.75","0","1014.0","394.5","81.09"], [2835,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","250.0","14.05","258.8","768","-0.16","2","19.48","0","603.3","234.4","76.58"], [2836,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","300.0","7.09","228.4","512","-0.93","66","18.76","0","254.2","157.4","134.8"], [2837,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","350.0","8.13","225.0","512","-0.34","0","18.21","0","140.4","110.2","142.2"], [2838,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","400.0","7.47","224.8","512","-0.73","66","17.64","0","69.84","64.81","213.3"], [2839,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","450.0","7.11","223.3","512","-0.36","0","17.87","0","73.69","55.9","250.5"], [2840,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","500.0","6.73","220.3","512","-0.4","0","16.6","0","65.26","58.43","321.8"], [2841,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","550.0","6.67","220.5","512","-0.27","66","15.64","66","89.22","86.21","350.2"], [2842,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","600.0","8.43","257.1","0","-0.4","0","19.26","66","63.28","104.8","309.2"], [2843,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","650.0","6.75","223.5","512","-0.48","0","25.25","130","52.57","68.52","337.4"], [2844,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","700.0","7.3","245.9","0","-0.66","0","11.6","2","149.1","65.15","253.8"], [2845,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","750.0","7.67","245.6","0","-0.46","0","18.47","130","180.1","45.81","145.3"], [2846,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","800.0","8.37","239.2","0","-0.35","0","25.07","2","215.8","116.7","192.5"], [2847,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","850.0","8.33","241.6","0","-0.35","0","15.14","2","199.8","168.2","202.9"], [2848,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","900.0","8.5","256.4","0","-0.12","0","7.82","2","107.0","280.0","270.8"], [2849,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","950.0","8.95","261.0","0","0.05","0","5.69","2","154.5","678.1","287.4"], [2850,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1000.0","9.54","247.7","0","-0.07","0","22.49","2","172.0","767.6","337.9"], [2851,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1050.0","10.0","253.6","0","-0.05","0","13.82","2","99.64","377.0","270.2"], [2852,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1100.0","10.58","254.9","0","0.13","0","25.49","130","114.5","299.6","174.5"], [2853,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1150.0","11.14","255.2","0","0.2","0","24.28","130","82.78","149.8","111.6"], [2854,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1200.0","11.07","257.7","0","0.31","0","31.78","2","73.95","124.9","70.25"], [2855,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1250.0","11.37","258.4","0","0.32","0","1.37","130","79.73","128.9","45.73"], [2856,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1300.0","11.92","259.3","0","0.31","0","13.16","2","72.67","71.2","22.19"], [2857,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1350.0","12.41","260.9","0","0.3","0","2.14","2","75.03","24.87","13.48"], [2858,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1400.0","12.59","262.3","0","0.3","0","5.5","2","39.45","12.61","20.42"], [2859,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1450.0","12.91","262.8","0","0.3","0","19.32","2","28.53","11.53","36.04"], [2860,"2026-05-13 12:00:00+00:00","2026-05-13 12:30:00+00:00","25","1500.0","13.21","261.9","0","0.35","0","33.12","2","20.71","9.864","25.76"], [2951,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","150.0","7.52","260.5","256","-0.11","2","20.57","0","408.0","844.2","8795.0"], [2952,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","200.0","8.8","267.5","256","-0.17","2","20.03","0","74.17","786.8","4388.0"], [2953,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","250.0","9.58","265.5","0","-0.29","66","19.07","0","30.77","279.1","1497.0"], [2954,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","300.0","7.89","253.4","0","-0.47","0","18.39","0","22.57","134.9","744.5"], [2955,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","350.0","6.62","233.3","0","-0.4","0","17.81","0","70.86","97.24","413.8"], [2956,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","400.0","6.62","235.0","0","-0.39","0","17.38","0","101.0","136.5","552.5"], [2957,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","450.0","6.56","231.7","0","-0.47","0","16.74","0","245.7","131.8","350.2"], [2958,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","500.0","7.27","248.4","0","-0.42","0","16.1","0","321.2","91.04","271.7"], [2959,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","550.0","7.83","258.8","0","-0.42","0","16.62","0","15.7","49.94","250.0"], [2960,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","600.0","8.14","262.7","0","-0.42","0","16.0","0","16.42","81.55","277.5"], [2961,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","650.0","7.49","259.8","0","-0.46","0","15.78","0","15.5","173.3","435.1"], [2962,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","700.0","6.03","245.9","256","-0.45","0","16.33","0","34.51","218.1","359.8"], [2963,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","750.0","7.72","260.8","0","-0.43","0","52.49","130","15.97","147.9","254.2"], [2964,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","800.0","7.63","253.3","0","-0.31","0","-37.54","130","45.99","97.83","155.0"], [2965,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","850.0","8.59","256.5","0","-0.48","0","27.68","130","60.4","152.0","161.8"], [2966,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","900.0","8.95","257.0","0","-0.38","0","30.88","130","73.66","155.1","128.1"], [2967,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","950.0","9.11","253.9","0","-0.13","0","11.39","2","72.53","86.17","108.4"], [2968,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1000.0","9.33","251.2","0","-0.03","0","-80.01","130","67.1","81.2","82.84"], [2969,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1050.0","9.46","254.8","0","0.0","0","20.32","2","92.93","103.5","40.85"], [2970,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1100.0","9.83","258.0","0","0.09","0","25.67","130","87.47","48.71","27.19"], [2971,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1150.0","10.22","260.2","0","0.06","0","23.84","130","115.6","17.1","20.4"], [2972,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1200.0","10.72","262.2","0","0.1","0","19.17","2","126.6","10.85","14.91"], [2973,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1250.0","11.03","261.8","0","0.16","0","6.89","2","145.3","6.598","10.78"], [2974,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1300.0","11.39","260.6","0","0.24","0","8.62","2","102.3","7.282","9.568"], [2975,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1350.0","11.54","259.2","0","0.31","0","5.18","2","63.52","13.87","9.904"], [2976,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1400.0","11.6","256.4","0","0.25","0","6.46","2","29.96","17.51","9.812"], [2977,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1450.0","11.18","252.5","0","0.18","0","4.83","2","17.71","15.15","10.73"], [2978,"2026-05-13 12:30:00+00:00","2026-05-13 13:00:00+00:00","25","1500.0","11.29","247.9","0","0.3","0","28.79","2","14.99","6.419","15.02"], [3069,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","150.0","5.14","248.0","256","-0.05","2","19.87","0","3287.0","161.8","420.0"], [3070,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","200.0","4.57","257.5","256","-0.11","2","18.98","0","1702.0","116.6","794.3"], [3071,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","250.0","7.17","281.5","768","0.03","2","19.84","0","628.0","127.2","478.2"], [3072,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","300.0","9.4","242.5","512","2.5","66","18.09","0","414.7","124.4","322.6"], [3073,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","350.0","10.1","192.2","512","2.27","66","19.43","0","167.9","56.37","313.3"], [3074,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","400.0","9.89","195.2","512","0.24","2","19.28","0","218.0","67.83","284.3"], [3075,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","450.0","9.87","196.9","512","-0.34","66","18.56","0","333.1","124.4","174.2"], [3076,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","500.0","9.32","205.6","512","0.0","0","18.66","0","232.5","166.6","106.7"], [3077,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","550.0","9.11","227.4","0","-0.52","66","16.85","0","221.3","195.3","173.0"], [3078,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","600.0","8.89","236.5","0","-0.02","2","12.54","66","338.5","276.6","288.5"], [3079,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","650.0","8.96","239.1","0","0.45","0","11.77","66","294.8","361.9","231.9"], [3080,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","700.0","8.82","234.2","0","0.3","0","13.75","66","389.9","612.1","176.6"], [3081,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","750.0","8.6","240.1","0","0.31","0","41.62","2","203.6","548.1","114.2"], [3082,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","800.0","8.52","245.9","0","0.32","0","13.89","130","151.0","367.3","89.73"], [3083,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","850.0","8.81","251.1","0","0.6","0","19.82","130","142.7","260.6","60.54"], [3084,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","900.0","8.76","250.0","0","0.32","0","23.92","2","97.33","113.5","51.95"], [3085,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","950.0","9.04","249.7","0","0.08","0","27.21","130","81.47","91.86","38.65"], [3086,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1000.0","10.55","255.0","0","0.19","0","34.27","130","125.4","92.45","31.5"], [3087,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1050.0","10.84","257.0","0","0.22","0","30.36","130","146.0","69.63","49.41"], [3088,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1100.0","10.88","258.2","0","0.19","0","6.27","2","125.9","49.59","46.71"], [3089,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1150.0","11.14","259.3","0","0.21","0","8.78","2","71.33","68.41","39.37"], [3090,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1200.0","10.88","262.1","0","0.07","0","12.61","2","25.33","104.6","39.22"], [3091,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1250.0","10.84","262.2","0","0.16","0","21.1","2","17.4","84.63","90.81"], [3092,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1300.0","12.22","255.9","0","0.13","0","11.87","2","11.05","73.03","170.1"], [3093,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1350.0","12.83","251.5","0","0.02","0","24.04","2","7.598","34.79","139.0"], [3094,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1400.0","13.21","242.8","0","0.08","0","23.58","2","4.029","18.51","12.31"], [3095,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1450.0","10.26","245.1","0","-0.05","0","12.15","130","2.941","19.09","8.445"], [3096,"2026-05-13 13:00:00+00:00","2026-05-13 13:30:00+00:00","25","1500.0","10.03","239.1","0","-0.07","0","22.02","2","4.965","12.2","6.969"], [3187,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","150.0","8.21","229.4","256","-0.47","98","19.14","0","2213.0","3324.0","838700.0"], [3188,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","200.0","2.31","251.3","800","-0.44","98","18.89","0","39270.0","1938.0","601300.0"], [3189,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","250.0","9.02","200.4","256","-0.36","34","18.45","0","213.2","1260.0","485700.0"], [3190,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","300.0","7.78","200.1","256","-0.27","98","18.22","0","162.3","953.2","49.23"], [3191,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","350.0","7.6","194.7","256","-0.11","32","17.96","0","137.1","937.8","36.33"], [3192,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","400.0","7.12","184.7","256","0.03","32","17.68","0","106.1","1002.0","23.34"], [3193,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","450.0","7.98","191.3","256","-0.05","32","16.44","0","271.5","1002.0","32.34"], [3194,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","500.0","7.83","185.0","256","-0.06","32","17.21","0","630.1","710.9","25.88"], [3195,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","550.0","6.5","229.7","256","-0.02","32","15.8","32","503.4","811.9","21.96"], [3196,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","600.0","8.48","281.7","256","-1.09","98","14.73","32","521.7","777.6","18.62"], [3197,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","650.0","9.21","238.9","256","0.17","98","-83.09","162","482.4","1026.0","18.91"], [3198,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","700.0","4.51","268.5","256","-1.03","98","26.5","34","382.1","1033.0","22.23"], [3199,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","750.0","7.24","252.7","256","-0.29","98","25.28","34","238.6","947.0","21.51"], [3200,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","800.0","9.43","246.8","256","-0.8","32","11.75","162","183.2","772.1","18.81"], [3201,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","850.0","9.25","244.5","256","-1.28","32","22.6","34","207.3","685.6","13.36"], [3202,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","900.0","10.24","237.7","256","-0.93","32","27.56","34","182.1","660.6","9.481"], [3203,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","950.0","10.7","233.4","256","-1.01","32","26.63","162","131.4","580.9","12.13"], [3204,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1000.0","7.36","250.7","0","-0.56","32","19.13","162","76.22","478.9","11.53"], [3205,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1050.0","7.11","250.8","0","-0.47","32","25.57","162","37.52","427.5","14.22"], [3206,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1100.0","6.06","248.3","800","-0.42","32","28.75","2","24.37","292.9","30.24"], [3207,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1150.0","7.73","260.9","0","-0.59","98","10.99","162","27.26","230.1","62.63"], [3208,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1200.0","6.26","261.6","288","-0.38","98","22.41","162","27.13","199.0","80.33"], [3209,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1250.0","6.55","262.8","288","-0.21","98","10.74","2","18.16","170.9","82.92"], [3210,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1300.0","7.99","255.2","256","-0.92","32","17.32","34","27.77","136.7","80.42"], [3211,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1350.0","7.3","246.8","256","-1.11","32","16.07","34","31.87","129.9","62.52"], [3212,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1400.0","7.72","258.3","256","-1.12","32","20.99","34","26.23","132.6","36.44"], [3213,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1450.0","7.56","254.7","256","-0.87","32","24.49","34","24.18","137.5","23.74"], [3214,"2026-05-13 13:30:00+00:00","2026-05-13 14:00:00+00:00","25","1500.0","7.03","185.0","800","-1.03","32","-49.75","162","14.71","6487.0","16.95"], [3305,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","150.0","7.68","269.8","34","-0.37","2","19.44","0","1940.0","772.9","1390.0"], [3306,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","200.0","4.2","294.7","770","0.21","34","19.39","0","548.3","412.7","244.7"], [3307,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","250.0","7.99","259.6","34","0.03","34","18.8","0","287.1","266.3","79.98"], [3308,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","300.0","9.55","249.9","0","0.09","34","18.12","0","207.8","176.7","60.83"], [3309,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","350.0","9.59","249.8","0","0.4","98","17.89","0","192.7","88.52","42.13"], [3310,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","400.0","9.16","252.4","0","0.45","98","16.63","0","222.0","51.99","29.76"], [3311,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","450.0","8.91","257.2","0","0.56","98","16.68","32","175.8","42.22","45.27"], [3312,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","500.0","8.94","260.6","0","0.46","98","15.36","32","171.8","37.74","77.55"], [3313,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","550.0","9.11","259.8","0","-1.58","98","12.43","98","155.3","30.9","113.8"], [3314,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","600.0","9.65","254.5","0","-0.79","98","15.22","32","126.5","38.12","156.0"], [3315,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","650.0","11.44","248.1","0","-0.27","32","14.21","98","123.7","32.58","185.3"], [3316,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","700.0","11.34","248.7","256","-0.3","32","15.01","98","122.3","31.22","229.7"], [3317,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","750.0","11.49","248.4","0","-0.31","32","26.02","34","66.9","31.09","204.8"], [3318,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","800.0","11.41","247.5","0","-0.32","32","6.42","2","49.15","24.71","183.5"], [3319,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","850.0","11.23","245.4","0","0.0","0","20.81","34","51.65","23.69","142.0"], [3320,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","900.0","11.26","246.9","0","0.02","0","13.49","34","34.66","23.33","156.7"], [3321,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","950.0","11.09","249.1","0","-0.06","0","23.93","34","19.85","21.09","106.5"], [3322,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1000.0","11.35","255.2","0","-0.08","0","13.63","34","18.58","21.59","56.4"], [3323,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1050.0","11.39","253.8","0","0.02","0","4.66","34","29.61","21.22","45.27"], [3324,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1100.0","11.19","252.1","0","0.15","0","19.77","2","29.18","25.99","46.05"], [3325,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1150.0","11.28","250.0","0","0.24","0","16.38","162","39.94","26.97","52.64"], [3326,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1200.0","11.47","248.3","0","0.16","0","7.5","34","42.68","23.14","45.19"], [3327,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1250.0","11.91","247.5","0","0.11","0","20.39","162","36.34","25.79","30.94"], [3328,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1300.0","12.23","246.7","0","0.16","0","7.02","162","25.47","32.4","19.12"], [3329,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1350.0","11.15","248.5","0","-0.02","0","20.01","34","15.91","39.04","15.03"], [3330,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1400.0","11.68","246.5","0","-0.18","0","14.73","34","9.441","42.39","16.92"], [3331,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1450.0","12.64","243.9","0","-0.56","0","31.08","162","12.89","41.49","20.66"], [3332,"2026-05-13 14:00:00+00:00","2026-05-13 14:30:00+00:00","25","1500.0","13.6","242.8","0","-0.38","0","13.34","162","25.38","45.79","17.77"], [3423,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","150.0","3.25","346.0","32","-0.32","34","16.55","2","125.2","467.9","165.1"], [3424,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","200.0","3.94","338.9","32","-0.29","98","16.17","2","70.17","153.6","102.9"], [3425,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","250.0","6.51","344.3","256","-0.31","98","15.81","2","55.51","42.28","208500.0"], [3426,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","300.0","6.53","335.6","256","-0.56","0","15.07","2","1806.0","25.51","66.85"], [3427,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","350.0","6.34","316.5","256","-0.4","32","14.62","2","844.2","13.59","19.06"], [3428,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","400.0","6.38","323.5","0","-0.53","0","14.4","2","519.8","13.82","14.26"], [3429,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","450.0","6.46","317.3","0","-0.38","0","13.82","2","322.3","15.29","10.3"], [3430,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","500.0","6.32","275.8","512","-0.45","0","13.75","2","204.9","18.41","12.97"], [3431,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","550.0","4.91","256.9","768","-0.34","32","25.48","34","23.93","18.21","13.32"], [3432,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","600.0","3.03","3.8","512","-0.35","32","11.31","34","51.63","29.22","11.34"], [3433,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","650.0","7.54","245.0","256","-0.27","0","20.29","34","129.6","42.38","67.45"], [3434,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","700.0","8.02","250.9","256","-0.06","0","10.97","34","130.5","45.7","38.21"], [3435,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","750.0","8.66","252.0","256","0.32","32","28.44","34","111.5","30.33","34.21"], [3436,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","800.0","8.75","255.7","256","0.42","0","-3.46","162","117.7","18.67","34.12"], [3437,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","850.0","8.89","255.4","256","0.46","0","11.71","162","147.7","22.62","32.19"], [3438,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","900.0","8.35","256.2","0","0.3","0","28.03","34","139.0","49.42","35.95"], [3439,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","950.0","8.94","255.8","256","0.39","32","15.44","34","166.5","60.34","9.257"], [3440,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1000.0","9.77","258.3","0","0.24","0","12.53","34","153.4","99.43","58.29"], [3441,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1050.0","10.73","258.9","0","0.04","32","8.61","34","168.1","122.4","61.03"], [3442,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1100.0","10.72","254.0","0","-0.14","0","29.71","34","1229.0","137.5","53.27"], [3443,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1150.0","10.48","259.2","0","-0.13","0","23.17","34","945.9","159.5","55.17"], [3444,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1200.0","10.83","261.2","0","-0.13","0","11.67","162","773.6","133.9","78.33"], [3445,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1250.0","12.53","270.4","0","-0.03","0","49.7","162","240.3","58.07","107.1"], [3446,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1300.0","11.2","262.3","0","-0.04","0","15.56","162","153.7","37.97","188.0"], [3447,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1350.0","12.3","262.3","0","-0.41","0","36.87","162","113.1","41.27","296.9"], [3448,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1400.0","14.38","267.9","0","-0.06","0","10.49","34","77.16","36.27","290.8"], [3449,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1450.0","15.5","270.6","0","0.23","0","20.62","34","0.2072","27.7","174.7"], [3450,"2026-05-13 14:30:00+00:00","2026-05-13 15:00:00+00:00","25","1500.0","14.76","265.5","0","-0.19","0","12.03","2","69.55","24.32","139.2"], [3541,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","150.0","1.87","329.0","32","-0.32","32","16.08","0","609.2","1165.0","141500.0"], [3542,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","200.0","3.06","302.3","34","-0.22","32","16.2","0","534.6","1836.0","93170.0"], [3543,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","250.0","3.77","294.9","32","-0.16","98","15.46","0","264.7","518.2","61510.0"], [3544,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","300.0","4.63","293.1","256","-0.28","32","14.8","0","39.39","78.88","346.2"], [3545,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","350.0","5.39","286.7","0","-0.49","32","14.42","0","23.5","61.76","262.0"], [3546,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","400.0","6.03","276.4","0","-0.26","0","13.8","0","22.98","24.04","95.22"], [3547,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","450.0","6.72","272.5","0","-0.4","32","13.64","32","28.21","14.82","70.37"], [3548,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","500.0","7.09","268.0","0","-0.16","0","13.66","32","15.94","89.1","81.1"], [3549,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","550.0","7.17","264.8","0","-0.28","32","14.08","32","5.026","56.09","116.0"], [3550,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","600.0","7.24","263.8","0","-0.13","0","15.21","32","16.46","12.74","63.02"], [3551,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","650.0","7.29","261.2","0","-0.09","32","-77.51","162","14.48","27.16","38.15"], [3552,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","700.0","7.53","262.1","0","-0.12","32","29.42","162","53.4","56.13","39.13"], [3553,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","750.0","7.21","259.6","0","-0.39","98","-10.49","34","136.4","42.75","26.22"], [3554,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","800.0","7.19","257.4","0","-0.43","98","74.6","162","87.93","13.26","21.68"], [3555,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","850.0","6.89","253.3","0","-0.1","32","-37.01","162","27.69","3.396","14.95"], [3556,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","900.0","6.99","251.7","0","-0.09","32","66.05","162","10.36","1.501","9.773"], [3557,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","950.0","6.95","254.1","0","-0.08","32","34.35","162","2.785","2.059","6.778"], [3558,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1000.0","7.1","268.9","0","0.02","0","-14.79","34","1.946","62.53","8.955"], [3559,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1050.0","7.17","270.4","0","-0.03","0","28.81","162","1.912","54.63","10.03"], [3560,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1100.0","7.35","271.4","0","-0.13","32","-19.19","162","2.663","47.37","3.951"], [3561,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1150.0","7.75","272.6","0","-0.22","32","-25.1","34","2.077","42.43","0.9127"], [3562,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1200.0","10.37","282.1","0","-0.14","0","-83.47","162","0.5287","29.78","0.9551"], [3563,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1250.0","10.57","280.7","0","-0.16","0","-7.24","162","0.2982","30.61","0.8202"], [3564,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1300.0","11.05","281.8","0","-0.07","32","-11.44","34","0.3715","23.19","0.831"], [3565,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1350.0","11.59","282.5","0","-0.06","32","-79.33","162","0.7195","14.57","0.751"], [3566,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1400.0","12.1","281.7","0","-0.08","32","-67.23","34","1.466","12.67","0.9217"], [3567,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1450.0","12.48","280.8","0","-0.12","32","42.08","162","2.179","10.37","1.306"], [3568,"2026-05-13 15:00:00+00:00","2026-05-13 15:30:00+00:00","25","1500.0","12.52","279.2","0","-0.07","0","-71.44","162","2.361","8.366","1.835"], [3659,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","150.0","3.63","330.9","0","0.01","32","16.75","2","1110.0","1768.0","1463.0"], [3660,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","200.0","3.81","327.3","34","0.03","0","16.15","2","1475.0","1036.0","282.1"], [3661,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","250.0","4.02","309.9","32","0.04","0","15.89","2","384.9","241.2","47.4"], [3662,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","300.0","4.27","288.2","256","0.09","0","15.75","2","68.82","145.4","89.34"], [3663,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","350.0","4.5","279.7","0","0.11","0","15.56","2","60.47","328.6","160.9"], [3664,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","400.0","5.23","271.5","0","0.08","0","15.41","2","39.62","129.5","180.4"], [3665,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","450.0","6.06","269.4","0","0.06","0","14.44","2","35.3","80.02","61.53"], [3666,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","500.0","6.49","270.0","0","-0.11","32","14.75","2","56.88","84.55","103.2"], [3667,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","550.0","6.73","271.7","0","-0.32","98","14.3","34","25.69","32.01","34.36"], [3668,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","600.0","7.27","273.1","0","-0.05","32","44.18","34","19.89","11.44","19.49"], [3669,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","650.0","7.77","274.9","0","-0.06","32","-80.18","162","10.82","13.52","23.15"], [3670,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","700.0","8.09","276.0","0","-0.15","32","-46.74","162","16.95","10.98","19.0"], [3671,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","750.0","8.31","278.6","0","-0.15","32","-84.66","162","17.47","10.29","16.8"], [3672,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","800.0","8.43","281.4","0","-0.22","98","-33.38","162","16.56","14.73","13.37"], [3673,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","850.0","8.77","283.7","0","-0.29","98","69.97","162","12.61","9.62","13.14"], [3674,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","900.0","9.17","285.2","0","-0.2","0","21.4","34","4.972","6.17","8.945"], [3675,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","950.0","9.37","288.9","0","-0.32","32","-5.05","34","1.609","4.634","7.456"], [3676,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1000.0","9.78","287.3","0","-0.25","0","-77.23","34","1.715","3.69","5.937"], [3677,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1050.0","9.68","286.8","0","-0.31","0","63.68","162","2.227","4.638","4.285"], [3678,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1100.0","9.72","286.8","0","-0.28","0","-36.87","162","2.845","4.969","3.924"], [3679,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1150.0","10.09","286.0","0","-0.19","0","-23.42","162","2.083","9.296","5.675"], [3680,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1200.0","10.25","285.1","0","-0.15","0","-12.71","34","1.324","16.82","3.693"], [3681,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1250.0","10.53","284.5","0","-0.18","0","-64.37","162","0.8498","12.41","5.558"], [3682,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1300.0","10.68","283.0","0","-0.19","0","35.59","34","0.6109","4.917","5.805"], [3683,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1350.0","10.43","281.9","0","-0.02","0","40.41","162","1.186","2.451","2.694"], [3684,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1400.0","10.29","279.6","0","-0.01","0","-83.41","162","1.381","1.822","0.7891"], [3685,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1450.0","10.04","279.3","0","0.04","0","55.52","34","0.9132","1.064","0.9977"], [3686,"2026-05-13 15:30:00+00:00","2026-05-13 16:00:00+00:00","25","1500.0","10.64","277.2","0","0.08","0","-13.26","34","0.751","0.6602","1.022"], [3777,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","150.0","2.57","274.3","256","-0.19","66","18.09","0","335.3","182.9","386.5"], [3778,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","200.0","2.81","311.7","0","-0.29","66","17.41","0","196.1","301.1","254.1"], [3779,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","250.0","3.53","292.3","0","-0.43","0","16.59","0","61.57","399.7","131.1"], [3780,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","300.0","4.57","277.1","0","-0.47","0","16.2","0","27.05","65.29","33.98"], [3781,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","350.0","5.44","273.5","0","-0.56","0","15.91","0","22.32","65.62","43.18"], [3782,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","400.0","6.26","274.0","0","-0.66","0","15.53","0","17.85","61.62","59.27"], [3783,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","450.0","6.93","274.5","0","-0.74","0","15.38","0","18.22","33.79","26.91"], [3784,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","500.0","7.36","276.3","0","-0.77","0","14.93","0","21.2","57.81","20.83"], [3785,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","550.0","7.71","277.6","0","-0.82","0","14.98","0","31.11","60.04","21.59"], [3786,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","600.0","8.25","278.8","0","-0.84","0","-82.98","130","23.63","28.93","18.78"], [3787,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","650.0","8.35","279.2","0","-0.86","0","-71.73","130","35.4","17.88","29.23"], [3788,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","700.0","8.64","279.4","0","-0.89","0","-0.15","130","60.74","21.96","31.54"], [3789,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","750.0","9.0","279.6","0","-0.88","0","-25.8","2","49.88","24.27","25.0"], [3790,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","800.0","9.31","279.5","0","-0.88","0","46.17","130","26.68","15.1","34.21"], [3791,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","850.0","9.43","279.2","0","-0.94","0","3.59","130","17.83","16.04","27.59"], [3792,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","900.0","9.49","280.2","0","-0.96","0","60.97","130","8.428","31.5","25.21"], [3793,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","950.0","9.92","282.8","0","-0.91","0","-82.47","2","8.081","29.94","14.43"], [3794,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1000.0","10.4","282.2","0","-0.9","0","29.82","2","6.284","11.97","4.295"], [3795,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1050.0","10.43","281.7","0","-0.92","0","-12.36","2","3.332","10.94","2.948"], [3796,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1100.0","10.3","282.9","0","-0.92","0","-39.53","130","5.977","5.165","2.397"], [3797,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1150.0","10.57","282.8","0","-0.94","0","-26.16","130","9.103","2.557","1.723"], [3798,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1200.0","10.75","282.5","0","-0.86","0","27.45","2","1.914","2.198","1.684"], [3799,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1250.0","11.23","278.3","0","-0.84","0","64.3","130","0.2416","2.203","1.033"], [3800,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1300.0","10.73","277.8","0","-0.82","0","-14.73","130","0.441","2.745","0.6069"], [3801,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1350.0","10.66","281.0","0","-0.87","0","-35.05","2","0.7332","2.954","1.097"], [3802,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1400.0","10.17","278.8","0","-0.69","0","-67.48","130","0.8421","2.431","0.5117"], [3803,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1450.0","9.07","287.0","0","-0.31","0","-1.94","2","0.4074","1.498","0.6064"], [3804,"2026-05-13 16:00:00+00:00","2026-05-13 16:30:00+00:00","25","1500.0","9.26","283.3","0","-0.63","0","-83.48","130","0.2726","1.689","0.5817"], [3895,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","150.0","3.68","268.1","32","-0.29","98","17.31","0","70.87","49.48","45.53"], [3896,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","200.0","4.01","273.7","0","-0.41","98","17.22","0","40.73","73.77","74.55"], [3897,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","250.0","5.34","260.7","256","-0.48","0","16.85","0","36.21","169.3","45.56"], [3898,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","300.0","5.0","262.0","0","-0.2","0","16.62","0","56.5","159.4","59.39"], [3899,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","350.0","6.28","262.6","0","-0.23","32","16.29","0","39.75","72.3","36.44"], [3900,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","400.0","6.5","264.4","0","-0.62","0","15.9","0","30.0","52.07","83.35"], [3901,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","450.0","6.49","263.6","0","-0.63","0","14.96","0","25.82","31.7","77.48"], [3902,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","500.0","7.08","261.8","0","-1.03","32","15.29","0","16.24","12.03","34.5"], [3903,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","550.0","7.53","264.0","0","-0.8","0","15.16","32","10.3","6.534","34.75"], [3904,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","600.0","7.88","265.8","0","-0.91","0","15.96","32","12.5","7.876","31.04"], [3905,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","650.0","7.9","267.7","0","-1.09","0","26.47","34","17.75","14.0","22.24"], [3906,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","700.0","8.44","268.2","0","-1.06","0","74.96","162","27.27","34.56","21.15"], [3907,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","750.0","8.34","269.5","0","-0.93","0","8.96","34","31.19","40.53","25.68"], [3908,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","800.0","8.71","270.5","0","-0.88","0","20.27","34","26.11","35.89","24.28"], [3909,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","850.0","9.05","270.0","0","-0.58","32","28.05","162","21.89","37.09","27.55"], [3910,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","900.0","9.58","270.4","0","-0.53","32","34.34","162","17.22","29.13","18.89"], [3911,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","950.0","10.04","270.8","0","-0.66","32","4.7","34","11.71","21.83","11.11"], [3912,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1000.0","9.81","274.8","0","-0.6","32","16.8","34","9.703","13.54","11.56"], [3913,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1050.0","10.21","274.6","0","-0.64","32","24.22","2","8.354","18.74","10.99"], [3914,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1100.0","11.93","280.9","0","-0.59","32","12.03","162","7.686","24.44","12.74"], [3915,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1150.0","12.17","281.5","0","-0.66","32","27.33","162","7.982","20.41","8.313"], [3916,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1200.0","12.29","281.8","0","-0.65","98","12.47","162","6.273","15.93","5.75"], [3917,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1250.0","10.67","278.2","0","-0.57","32","27.69","34","6.181","14.6","4.554"], [3918,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1300.0","10.9","279.4","0","-0.62","32","25.82","162","4.939","11.46","3.183"], [3919,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1350.0","10.48","278.6","0","-0.52","32","15.38","162","2.233","6.672","2.74"], [3920,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1400.0","10.69","279.5","0","-0.56","32","22.07","34","1.358","4.268","3.348"], [3921,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1450.0","10.6","280.2","0","-0.38","32","-74.46","162","1.343","3.035","3.93"], [3922,"2026-05-13 16:30:00+00:00","2026-05-13 17:00:00+00:00","25","1500.0","10.58","280.6","0","-0.43","32","9.87","2","1.026","2.253","2.754"], [4013,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","150.0","2.93","146.7","256","0.14","98","17.13","0","113900.0","23970.0","96.26"], [4014,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","200.0","2.69","150.8","256","0.17","98","16.85","0","97810.0","15580.0","59990.0"], [4015,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","250.0","3.25","33.2","512","0.2","98","16.45","0","698.2","9903.0","686.0"], [4016,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","300.0","3.86","15.5","512","0.3","32","15.96","0","1692.0","7371.0","3379.0"], [4017,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","350.0","6.93","246.0","256","0.42","98","15.56","0","2059.0","5732.0","1470.0"], [4018,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","400.0","7.1","250.9","256","0.08","32","15.19","0","1819.0","4054.0","136.4"], [4019,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","450.0","5.95","352.4","768","-0.19","98","14.75","0","908.4","3306.0","126.1"], [4020,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","500.0","5.8","335.1","768","0.04","32","14.5","0","563.4","3083.0","228.0"], [4021,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","550.0","6.63","323.5","768","-0.68","32","14.06","0","171.2","2457.0","206.8"], [4022,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","600.0","7.04","294.0","256","0.18","98","13.67","0","96.19","2039.0","196.0"], [4023,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","650.0","6.61","293.9","0","0.02","98","13.32","0","33.41","1703.0","243.6"], [4024,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","700.0","7.31","294.8","0","-0.02","98","13.43","32","18.33","1619.0","273.9"], [4025,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","750.0","7.95","294.9","0","0.0","98","12.62","32","18.47","1301.0","264.9"], [4026,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","800.0","8.23","294.9","0","0.04","98","11.81","98","11.15","1254.0","239.9"], [4027,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","850.0","8.11","292.8","0","-0.96","98","9.22","34","7.722","1212.0","198.0"], [4029,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","950.0","8.08","283.9","0","-0.49","98","15.16","34","10.04","1060.0","114.3"], [4030,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1000.0","8.47","295.0","0","0.02","98","20.7","34","10.39","992.6","91.35"], [4031,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1050.0","8.55","292.0","0","0.03","98","21.73","34","11.44","935.3","63.92"], [4032,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1100.0","8.87","287.4","0","-0.34","98","12.31","34","12.6","866.4","50.94"], [4033,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1150.0","10.86","287.2","0","-0.21","98","29.25","162","17.47","789.8","36.41"], [4034,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1200.0","10.74","288.5","0","-0.43","98","-38.23","34","23.5","691.3","27.21"], [4035,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1250.0","11.34","286.7","0","-0.56","98","20.86","34","33.36","625.2","21.09"], [4038,"2026-05-13 17:00:00+00:00","2026-05-13 17:30:00+00:00","25","1400.0","11.93","284.0","0","-1.06","98","30.7","34","79.23","442.1","8.999"], [4131,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","150.0","2.4","278.9","256","0.2","2","17.19","0","1671.0","1803.0","1825.0"], [4132,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","200.0","3.11","279.2","0","0.21","32","16.77","0","1739.0","268.6","727.2"], [4133,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","250.0","3.76","278.3","32","0.06","32","16.43","0","1776.0","147.7","130.8"], [4134,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","300.0","4.21","290.6","0","0.04","32","16.12","0","890.0","246.4","41.18"], [4135,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","350.0","5.24","288.0","0","0.05","32","15.61","0","222.2","291.9","69.42"], [4136,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","400.0","5.74","290.2","0","0.04","0","15.26","0","64.4","208.4","39.29"], [4137,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","450.0","5.62","289.3","0","0.13","0","15.01","0","40.98","33.55","5.92"], [4138,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","500.0","5.08","287.1","0","0.16","0","14.74","0","46.65","8.16","2.182"], [4139,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","550.0","4.93","279.0","0","0.44","32","14.39","0","17.21","17.23","3.129"], [4140,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","600.0","5.33","274.2","0","0.43","32","13.99","0","11.5","13.61","4.286"], [4141,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","650.0","5.64","277.5","0","0.38","0","13.99","0","11.85","18.42","2.734"], [4142,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","700.0","6.14","279.7","0","0.45","0","16.07","32","11.48","15.22","4.602"], [4143,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","750.0","6.71","282.0","256","0.37","0","16.48","98","5.818","4.935","2.042"], [4144,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","800.0","6.41","291.1","256","0.37","0","11.55","34","1.974","5.253","2.248"], [4145,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","850.0","6.57","295.1","256","0.49","0","9.72","2","1.534","9.267","8.23"], [4146,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","900.0","7.3","291.2","0","0.46","0","12.78","34","3.258","23.73","8.898"], [4147,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","950.0","8.2","290.2","0","0.43","0","19.76","162","11.61","14.75","7.063"], [4148,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1000.0","8.74","290.4","0","0.43","0","15.91","34","9.146","4.362","4.801"], [4149,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1050.0","9.24","292.1","0","0.42","0","23.19","34","7.518","2.269","2.293"], [4150,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1100.0","9.79","293.0","0","0.43","0","17.57","34","5.658","1.202","0.6306"], [4151,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1150.0","10.58","287.8","256","0.36","0","17.86","2","3.244","1.333","0.6911"], [4152,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1200.0","9.81","302.1","0","0.43","0","21.47","34","2.58","1.9","0.8704"], [4153,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1250.0","9.12","298.1","256","0.41","0","13.01","162","1.623","1.234","2.144"], [4154,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1300.0","8.23","289.8","0","0.42","0","25.34","34","1.347","0.559","1.13"], [4155,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1350.0","8.8","293.4","0","0.66","0","9.51","2","1.845","0.801","0.4149"], [4156,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1400.0","9.73","297.1","290","0.5","0","25.83","162","1.834","0.2554","0.1884"], [4157,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1450.0","8.61","284.5","0","0.32","0","26.78","34","1.574","0.3217","0.2712"], [4158,"2026-05-13 17:30:00+00:00","2026-05-13 18:00:00+00:00","25","1500.0","11.07","289.9","0","0.55","0","32.15","34","1.489","0.5418","0.2882"], [4249,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","150.0","2.65","279.3","0","0.01","0","16.74","0","2185.0","1959.0","2001.0"], [4250,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","200.0","3.22","284.3","0","-0.08","0","16.59","0","983.9","253.3","626.8"], [4251,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","250.0","3.81","286.1","0","-0.09","0","16.28","0","356.2","182.0","128.1"], [4252,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","300.0","4.0","285.6","0","-0.03","0","15.85","0","147.9","336.9","107.2"], [4253,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","350.0","4.09","288.9","0","-0.01","0","15.4","0","229.4","309.3","106.7"], [4254,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","400.0","4.42","291.3","0","-0.08","0","15.22","0","142.3","17.88","101.9"], [4255,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","450.0","4.79","290.7","0","-0.1","0","14.94","0","115.0","5.295","70.64"], [4256,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","500.0","5.03","291.9","0","-0.05","0","14.15","0","44.82","4.355","18.91"], [4257,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","550.0","5.11","295.5","0","0.23","66","14.0","0","16.37","2.378","10.13"], [4258,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","600.0","5.27","294.7","0","-0.09","2","13.0","2","22.04","2.97","8.844"], [4259,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","650.0","5.44","291.9","0","-0.31","0","14.13","66","17.32","2.71","4.138"], [4260,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","700.0","5.53","298.2","0","-0.1","0","34.98","130","7.748","2.868","3.578"], [4261,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","750.0","5.49","293.8","0","-0.21","0","9.79","2","4.416","3.131","3.082"], [4262,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","800.0","5.53","298.1","0","-0.11","0","18.1","2","8.083","9.542","3.929"], [4263,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","850.0","5.7","301.3","0","-0.13","0","8.7","2","16.92","17.72","3.477"], [4264,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","900.0","6.25","300.9","0","-0.19","0","5.57","2","12.52","6.125","4.908"], [4265,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","950.0","6.65","300.9","0","-0.25","0","2.3","130","7.645","5.075","3.433"], [4266,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1000.0","6.82","302.8","0","-0.2","0","26.4","130","4.017","6.159","3.75"], [4267,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1050.0","6.84","301.3","0","-0.23","0","8.88","2","2.755","1.727","3.076"], [4268,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1100.0","7.4","301.2","0","-0.18","0","23.14","2","3.549","0.5883","2.249"], [4269,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1150.0","7.87","300.2","0","-0.23","0","22.4","2","3.486","1.167","1.371"], [4270,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1200.0","7.82","296.2","0","-0.21","0","25.5","2","1.636","0.986","0.8485"], [4271,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1250.0","8.12","293.8","0","-0.23","0","13.35","2","0.6346","0.8085","0.6288"], [4272,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1300.0","8.05","291.9","0","-0.2","0","21.28","130","0.8287","0.9651","1.546"], [4273,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1350.0","8.08","296.9","0","-0.13","0","9.39","2","1.259","1.206","0.3541"], [4274,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1400.0","8.43","293.6","0","-0.27","0","18.18","130","0.6188","0.8866","0.7897"], [4275,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1450.0","10.87","287.2","0","-0.26","0","25.83","2","0.3187","0.5422","0.3078"], [4276,"2026-05-13 18:00:00+00:00","2026-05-13 18:30:00+00:00","25","1500.0","9.98","285.3","0","-0.29","0","21.77","2","0.3848","0.3752","0.1041"], [4367,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","150.0","2.85","306.2","256","0.08","0","16.48","66","926.6","1272.0","105.0"], [4368,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","200.0","2.79","310.9","256","0.07","0","16.36","0","324.1","661.7","47.14"], [4369,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","250.0","2.99","305.1","0","0.06","0","16.03","0","599.0","396.1","106.0"], [4370,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","300.0","3.42","297.3","0","0.11","0","14.6","0","223.8","42.12","239.3"], [4371,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","350.0","3.98","294.6","0","0.16","0","14.69","0","64.7","37.38","75.04"], [4372,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","400.0","4.32","289.5","0","0.17","0","14.76","0","19.76","143.0","27.82"], [4373,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","450.0","4.43","287.5","0","0.15","0","14.47","0","19.57","111.7","24.41"], [4374,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","500.0","4.37","286.7","0","0.18","0","14.08","0","5.664","54.78","6.361"], [4375,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","550.0","3.93","283.4","0","0.14","0","14.33","0","7.986","39.1","10.12"], [4376,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","600.0","3.92","290.6","0","0.17","0","13.9","0","22.69","18.61","78.75"], [4377,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","650.0","4.29","291.5","0","0.22","0","25.43","130","52.47","9.716","74.94"], [4378,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","700.0","4.38","288.5","0","0.64","66","13.02","0","26.99","6.2","33.75"], [4379,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","750.0","4.87","289.8","0","0.37","0","10.96","66","11.3","20.52","13.62"], [4380,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","800.0","4.69","290.2","0","0.36","0","13.26","66","9.285","26.01","8.576"], [4381,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","850.0","4.62","290.3","0","0.19","0","13.71","66","15.37","20.61","9.307"], [4382,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","900.0","5.44","286.7","0","0.43","0","29.94","130","11.3","4.294","3.073"], [4383,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","950.0","5.12","286.0","0","0.11","0","10.49","2","3.604","3.366","1.731"], [4384,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1000.0","5.81","290.0","0","0.45","0","12.19","2","5.961","2.17","3.206"], [4385,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1050.0","6.09","286.6","0","0.05","0","27.0","2","6.859","1.522","3.461"], [4386,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1100.0","6.23","281.4","0","0.12","0","21.72","2","3.488","4.623","3.923"], [4387,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1150.0","6.62","283.6","0","0.09","0","20.64","130","4.509","4.635","2.529"], [4388,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1200.0","5.42","296.0","0","0.14","0","12.98","2","2.075","5.239","1.227"], [4389,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1250.0","6.61","300.8","0","0.1","0","-5.99","130","1.109","1.672","1.146"], [4390,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1300.0","7.04","298.0","0","-0.04","0","11.47","130","0.9532","1.746","0.8871"], [4391,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1350.0","7.22","297.9","0","0.14","0","19.37","130","1.827","1.049","0.3412"], [4392,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1400.0","8.64","298.6","0","-0.15","0","2.74","2","2.693","1.613","0.6714"], [4393,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1450.0","8.19","299.9","0","-0.13","0","0.83","2","0.1869","3.447","0.89"], [4394,"2026-05-13 18:30:00+00:00","2026-05-13 19:00:00+00:00","25","1500.0","8.37","300.9","0","0.01","0","7.63","2","0.3572","3.994","1.283"], [4485,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","150.0","1.53","335.8","0","0.23","0","16.56","0","518.7","386.5","442.8"], [4486,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","200.0","1.25","318.0","0","0.11","0","16.44","0","170.8","1367.0","515.9"], [4487,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","250.0","1.5","308.3","0","0.08","0","15.97","0","257.7","340.9","180.4"], [4488,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","300.0","1.99","291.8","0","0.05","0","15.56","0","409.8","124.9","127.1"], [4489,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","350.0","2.86","268.5","0","0.1","0","15.12","0","219.1","281.4","91.04"], [4490,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","400.0","3.33","271.4","0","0.04","0","15.02","0","190.6","181.2","49.19"], [4491,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","450.0","3.83","272.2","0","0.25","0","14.25","0","97.1","71.38","73.99"], [4492,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","500.0","4.23","274.1","0","0.0","0","14.11","0","22.22","41.19","21.66"], [4493,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","550.0","4.1","272.2","0","-0.07","0","13.82","0","18.0","46.49","28.09"], [4494,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","600.0","3.48","275.0","0","-0.19","0","13.69","0","32.61","34.77","37.34"], [4495,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","650.0","3.05","280.8","0","0.12","0","12.28","0","27.74","35.02","32.12"], [4496,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","700.0","2.91","283.8","0","0.58","0","12.09","66","38.55","37.39","32.82"], [4497,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","750.0","4.33","257.4","0","0.05","0","11.08","0","44.33","26.06","17.01"], [4498,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","800.0","3.27","297.0","0","0.05","0","34.39","130","20.9","29.76","7.977"], [4499,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","850.0","3.76","284.0","0","-0.42","0","11.87","2","8.946","13.95","5.07"], [4500,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","900.0","3.56","304.7","0","-0.33","0","12.75","2","5.786","5.469","3.577"], [4501,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","950.0","8.4","239.3","512","-1.04","0","-56.83","2","6.487","3.995","2.425"], [4502,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1000.0","3.36","259.8","0","-0.46","0","25.96","130","5.896","6.351","5.233"], [4503,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1050.0","4.45","256.9","0","-0.11","0","18.38","2","5.343","6.724","6.903"], [4504,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1100.0","4.55","255.8","0","-0.19","0","17.09","2","5.963","4.332","9.819"], [4505,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1150.0","4.3","272.5","0","0.04","0","1.68","2","3.629","5.4","8.566"], [4506,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1200.0","4.29","274.1","0","-0.07","0","11.47","2","3.416","18.3","17960.0"], [4507,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1250.0","3.81","303.5","0","-0.05","0","17.5","2","2.708","17.05","827.3"], [4508,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1300.0","4.8","281.5","0","-0.31","0","10.75","2","1.767","6.669","3.97"], [4509,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1350.0","4.53","276.7","0","-0.23","0","11.34","2","1.377","3.457","0.8182"], [4510,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1400.0","2.9","295.2","0","-1.06","0","19.49","2","1.035","3.649","0.6466"], [4511,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1450.0","2.17","165.2","0","-0.15","0","15.51","130","0.4809","8.146","0.9208"], [4512,"2026-05-13 19:00:00+00:00","2026-05-13 19:30:00+00:00","25","1500.0","1.95","225.6","0","-0.04","0","43.09","130","0.9317","5.769","1.287"], [4603,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","150.0","1.55","355.9","0","-0.09","2","62.45","2","435.4","417.6","1452.0"], [4604,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","200.0","1.34","302.9","0","0.16","66","16.7","0","204.4","228.8","159.7"], [4605,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","250.0","1.97","274.8","0","0.23","66","15.92","66","247.1","92.13","25.89"], [4606,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","300.0","2.4","275.8","0","0.06","0","15.54","0","63.73","35.2","28.8"], [4607,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","350.0","3.33","272.4","0","0.24","66","15.24","0","60.99","12.57","19.77"], [4608,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","400.0","4.24","270.3","0","0.0","0","15.0","0","18.2","16.52","6.204"], [4609,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","450.0","4.29","282.7","0","-0.02","0","14.71","0","9.649","12.42","7.835"], [4610,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","500.0","4.5","283.9","0","-0.09","0","14.04","0","12.13","9.909","12.92"], [4611,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","550.0","4.98","284.5","0","0.06","0","14.1","0","11.97","6.109","9.312"], [4612,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","600.0","5.42","289.7","0","0.12","0","14.2","0","5.287","5.786","10.26"], [4613,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","650.0","4.59","287.2","0","0.69","0","12.31","66","11.31","9.126","8.043"], [4614,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","700.0","5.04","289.9","0","0.49","0","19.67","2","12.64","6.94","3.402"], [4615,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","750.0","4.21","269.8","0","-0.38","0","13.49","2","5.36","3.414","2.162"], [4616,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","800.0","3.61","279.0","0","-0.72","0","6.69","2","3.552","4.091","3.724"], [4617,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","850.0","4.25","279.7","0","0.55","0","-26.72","2","5.714","3.376","6.467"], [4618,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","900.0","2.82","189.8","512","0.74","0","18.61","2","12.72","2.851","3.77"], [4619,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","950.0","3.19","85.8","512","1.18","0","22.68","2","6.807","2.717","4.266"], [4620,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1000.0","4.61","273.3","0","0.64","0","-2.95","130","5.195","3.052","6.101"], [4621,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1050.0","4.08","264.6","0","0.4","0","8.74","2","9.955","1.954","4.766"], [4622,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1100.0","3.12","79.4","512","1.21","0","10.27","2","7.277","2.636","2.988"], [4623,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1150.0","3.39","268.4","0","0.25","0","25.63","2","9.374","3.724","4.492"], [4624,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1200.0","3.3","256.1","0","0.27","0","10.46","2","9.385","5.824","4.861"], [4625,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1250.0","3.76","274.7","0","1.14","0","7.33","2","6.015","6.086","4.37"], [4626,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1300.0","4.83","254.6","0","0.95","0","22.36","130","0.7836","3.503","2.457"], [4627,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1350.0","3.15","235.6","0","0.53","0","17.43","130","1.27","1.814","1.073"], [4628,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1400.0","4.77","232.4","0","0.3","0","23.44","130","7.203","0.8363","0.9563"], [4629,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1450.0","1.98","245.3","512","0.86","0","-68.66","2","4.894","2.219","3.93"], [4630,"2026-05-13 19:30:00+00:00","2026-05-13 20:00:00+00:00","25","1500.0","7.09","265.1","0","0.46","0","14.54","2","4.117","2.393","8.875"], [4721,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","150.0","1.46","3.4","0","0.04","0","62.61","2","247.3","143.5","229.5"], [4722,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","200.0","1.78","350.9","0","-0.01","0","16.03","2","206.8","177.8","157.8"], [4723,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","250.0","1.72","329.0","0","0.01","0","56.0","130","82.8","38.03","134.0"], [4724,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","300.0","2.35","318.6","0","0.03","0","29.28","130","77.12","60.85","36.06"], [4725,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","350.0","2.64","296.5","0","-0.02","0","14.93","2","17.43","21.28","10.33"], [4726,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","400.0","3.68","284.2","0","0.08","0","14.41","2","30.41","4.302","8.969"], [4727,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","450.0","3.78","288.1","0","-0.03","0","14.46","2","24.83","3.974","16.82"], [4728,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","500.0","4.43","286.4","0","-0.03","0","14.31","2","18.79","8.694","11.91"], [4729,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","550.0","4.72","282.3","0","-0.03","0","13.9","2","19.46","12.08","11.98"], [4730,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","600.0","4.8","280.1","0","0.1","0","13.32","2","13.47","7.418","5.511"], [4731,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","650.0","5.18","286.5","0","0.16","0","-33.62","130","12.29","8.619","3.875"], [4732,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","700.0","4.98","294.8","0","0.3","0","-81.49","130","4.279","6.918","3.754"], [4733,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","750.0","4.74","295.9","0","0.25","0","-18.41","2","1.003","7.598","2.757"], [4734,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","800.0","3.48","318.9","0","0.2","0","35.31","130","1.947","2.55","2.423"], [4735,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","850.0","2.78","294.9","0","-0.2","0","-37.73","130","6.647","2.642","4.063"], [4736,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","900.0","3.69","162.6","512","-0.48","0","-64.63","130","4.102","3.572","2.11"], [4737,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","950.0","4.42","278.6","0","0.21","0","-23.64","2","3.577","4.748","4.088"], [4738,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1000.0","5.19","286.6","0","0.22","0","-68.31","130","4.775","7.103","3.628"], [4739,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1050.0","5.91","287.8","0","0.19","0","50.9","130","5.174","8.039","4.086"], [4740,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1100.0","5.54","291.0","0","0.18","0","-77.86","2","5.643","5.37","7.189"], [4741,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1150.0","6.19","293.7","0","0.0","0","-75.34","130","2.998","2.363","6.02"], [4742,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1200.0","8.55","298.6","0","-0.19","0","67.99","130","1.628","1.275","5.597"], [4743,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1250.0","4.35","282.0","0","-0.43","0","76.24","130","2.206","1.072","2.198"], [4744,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1300.0","2.95","274.5","0","0.71","0","51.79","130","1.034","2.553","1.877"], [4745,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1350.0","3.44","310.0","0","0.78","0","-29.82","2","0.9189","3.025","0.5089"], [4746,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1400.0","2.52","310.4","0","0.59","0","24.06","130","1.962","1.677","0.8935"], [4747,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1450.0","1.16","224.0","512","-0.17","0","70.7","2","0.7865","0.9997","0.6053"], [4748,"2026-05-13 20:00:00+00:00","2026-05-13 20:30:00+00:00","25","1500.0","1.44","7.1","0","0.21","0","-65.13","130","0.3537","1.656","0.9854"], [4839,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","150.0","1.06","40.6","256","0.01","2","62.69","2","11.39","71.51","355.6"], [4840,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","200.0","1.5","356.9","0","-0.14","0","38.12","130","67.75","193.3","152.7"], [4841,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","250.0","1.66","346.1","0","-0.2","66","67.63","2","92.28","250.8","93.65"], [4842,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","300.0","1.98","335.8","0","-0.01","0","15.61","2","34.07","25.14","22.87"], [4843,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","350.0","2.51","295.6","0","0.33","66","14.86","2","5.449","7.106","1.714"], [4844,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","400.0","3.21","286.2","0","0.85","2","14.49","2","6.072","3.4","3.978"], [4845,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","450.0","4.29","272.0","0","0.13","0","14.16","2","7.153","3.565","3.833"], [4846,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","500.0","4.41","291.9","0","0.17","0","13.92","2","10.66","9.417","18.34"], [4847,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","550.0","4.94","290.6","0","0.06","0","13.64","2","11.41","24.79","18.85"], [4848,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","600.0","5.27","290.1","0","0.17","0","-31.6","2","5.295","22.66","8.566"], [4849,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","650.0","5.63","288.0","0","0.15","0","-43.3","130","4.412","7.606","8.709"], [4850,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","700.0","6.53","289.9","0","0.28","66","-36.23","130","5.281","11.94","8.102"], [4851,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","750.0","6.14","297.7","0","0.22","66","-39.1","2","4.264","8.595","9.075"], [4852,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","800.0","6.4","302.3","0","0.19","0","-61.32","2","2.805","3.646","51.39"], [4853,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","850.0","4.04","292.9","0","0.41","66","-45.42","2","4.671","3.207","5.717"], [4854,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","900.0","5.16","299.5","0","0.64","0","-47.11","2","2.916","1.772","3.154"], [4855,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","950.0","6.25","358.4","512","1.55","0","-72.06","130","4.132","1.001","3.582"], [4856,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1000.0","6.43","301.1","0","0.2","0","19.24","2","1.974","0.6241","4.092"], [4857,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1050.0","6.63","299.5","0","0.17","0","-79.85","130","4.223","1.439","2.881"], [4858,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1100.0","7.74","300.7","0","0.24","0","7.34","130","1.113","0.4453","0.6005"], [4859,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1150.0","6.13","285.7","0","0.28","0","-66.5","130","1.42","0.3702","0.2952"], [4860,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1200.0","7.15","285.6","0","0.14","0","-2.71","2","1.368","0.8183","1.546"], [4861,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1250.0","6.23","283.1","0","0.07","0","-64.76","2","2.255","0.9038","1.431"], [4862,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1300.0","6.35","296.4","0","0.55","0","23.53","130","1.131","0.5298","1.271"], [4863,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1350.0","5.25","293.7","0","0.38","0","45.42","2","1.411","0.1864","0.8444"], [4864,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1400.0","4.68","302.0","0","0.17","0","18.05","130","1.846","0.2154","0.4668"], [4865,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1450.0","4.43","311.6","0","0.25","0","43.04","130","2.076","0.4264","1.154"], [4866,"2026-05-13 20:30:00+00:00","2026-05-13 21:00:00+00:00","25","1500.0","1.23","245.9","512","-0.18","0","-34.5","130","0.5699","0.07931","1.78"], [4957,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","150.0","1.41","73.0","0","-0.14","0","63.06","2","81.21","67.88","266.3"], [4958,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","200.0","1.47","14.8","256","-0.14","66","15.71","2","12.48","331.9","736.3"], [4959,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","250.0","1.72","3.7","0","0.0","0","15.79","2","229.8","533.0","1252.0"], [4960,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","300.0","1.88","354.3","0","0.18","66","15.06","130","43.14","40.29","44.5"], [4961,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","350.0","2.4","314.2","0","0.12","0","14.72","2","4.102","2.586","2.245"], [4962,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","400.0","2.72","293.1","0","-0.24","0","15.03","2","2.685","3.46","2.389"], [4963,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","450.0","3.56","295.8","0","0.04","0","14.64","2","3.961","9.104","4.131"], [4964,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","500.0","3.83","289.2","0","0.17","0","14.04","2","11.78","16.75","9.12"], [4965,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","550.0","3.92","284.3","0","0.23","0","13.45","2","23.11","17.42","20.03"], [4966,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","600.0","4.14","287.0","0","0.58","66","13.86","2","21.44","18.3","22.35"], [4967,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","650.0","4.87","287.8","0","0.54","2","11.81","2","14.95","9.379","15.57"], [4968,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","700.0","5.45","291.0","0","0.26","0","12.22","2","10.36","7.41","9.063"], [4969,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","750.0","6.11","289.6","0","0.8","66","11.85","130","11.33","11.38","10.67"], [4970,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","800.0","6.28","292.1","0","0.18","0","74.13","130","18.95","17.39","31.46"], [4971,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","850.0","6.63","294.7","0","0.18","0","51.76","130","16.67","9.561","18.21"], [4972,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","900.0","6.4","296.9","0","-0.26","0","-29.22","2","3.24","2.79","4.328"], [4973,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","950.0","5.82","299.5","0","-0.92","66","-20.18","130","1.13","2.014","2.073"], [4974,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1000.0","5.76","294.5","0","-0.45","0","-41.24","130","0.3552","0.7647","0.5121"], [4975,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1050.0","5.38","301.2","0","0.3","0","-39.36","130","0.8341","1.671","0.509"], [4976,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1100.0","5.76","300.8","0","0.15","0","49.5","130","1.671","1.927","2.522"], [4977,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1150.0","5.38","297.1","0","0.01","0","48.85","2","7.141","5.161","2.316"], [4978,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1200.0","6.64","296.0","0","-0.08","0","-81.44","130","3.701","7.976","3.394"], [4979,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1250.0","7.13","295.4","0","-0.06","0","2.08","130","6.67","2.86","3.91"], [4980,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1300.0","7.68","296.8","0","0.03","0","-1.2","130","2.014","2.381","1.583"], [4981,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1350.0","7.1","297.6","0","0.22","0","-23.99","2","0.5694","1.025","0.2505"], [4982,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1400.0","4.95","322.7","0","-0.2","0","-32.74","130","0.6344","2.038","0.2257"], [4983,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1450.0","2.53","287.7","0","-0.06","0","-6.5","130","0.2151","2.454","0.5395"], [4984,"2026-05-13 21:00:00+00:00","2026-05-13 21:30:00+00:00","25","1500.0","5.22","297.5","768","-0.02","0","-30.54","130","0.2483","1.446","0.2825"], [5075,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","150.0","1.35","102.8","0","-0.13","0","16.05","66","120.8","313.6","12.32"], [5076,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","200.0","1.48","82.3","0","-0.26","0","15.98","0","108.1","386.9","66.28"], [5077,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","250.0","1.73","8.2","0","-0.32","0","15.81","0","305.6","433.9","311.9"], [5078,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","300.0","1.65","354.4","0","-0.42","66","15.62","0","186.9","110.6","271.4"], [5079,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","350.0","1.94","320.0","0","-0.15","2","15.16","0","85.3","4.795","27.53"], [5080,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","400.0","3.02","316.0","0","-0.09","2","14.78","0","15.94","3.839","0.878"], [5081,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","450.0","3.86","296.7","0","-0.2","66","14.48","0","4.002","5.938","0.8875"], [5082,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","500.0","4.35","300.8","0","-0.05","0","13.91","0","5.263","3.289","2.938"], [5083,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","550.0","2.8","306.1","0","-0.06","0","13.55","0","6.593","1.524","3.664"], [5084,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","600.0","6.55","299.5","0","-0.58","0","13.91","0","2.948","0.6283","2.096"], [5085,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","650.0","5.0","317.0","512","-0.71","0","13.69","0","1.115","0.8798","1.027"], [5086,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","700.0","6.33","294.4","0","-0.22","0","12.46","0","0.8456","0.8217","0.672"], [5087,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","750.0","7.68","296.8","0","-0.15","0","11.83","0","1.909","2.961","1.616"], [5088,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","800.0","6.68","296.0","0","-0.1","0","12.93","66","4.478","6.173","3.208"], [5089,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","850.0","6.3","298.9","0","-0.43","0","12.5","66","13.25","5.011","3.156"], [5090,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","900.0","5.54","302.1","0","0.48","0","71.29","130","8.276","1.718","1.558"], [5091,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","950.0","6.39","330.3","0","0.27","0","13.32","2","4.762","0.5813","0.9483"], [5092,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1000.0","5.26","297.7","0","0.03","0","-80.01","130","2.474","0.5287","3.349"], [5093,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1050.0","5.16","327.6","0","0.08","0","48.41","2","3.952","0.5732","6.679"], [5094,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1100.0","7.11","284.3","0","0.05","0","72.89","130","1.441","0.4886","3.041"], [5095,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1150.0","6.38","275.6","0","-0.41","0","-3.84","130","2.129","1.042","0.4428"], [5096,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1200.0","6.77","293.1","0","-0.2","0","-28.69","2","5.515","1.737","0.9073"], [5097,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1250.0","7.55","313.0","0","-0.08","0","-50.78","130","5.252","1.344","0.4482"], [5098,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1300.0","6.9","313.0","0","-0.03","0","6.3","130","0.8762","1.242","0.4932"], [5099,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1350.0","7.12","322.9","0","-0.09","0","-81.46","2","0.5359","0.685","0.2113"], [5100,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1400.0","6.12","319.1","0","-0.04","0","37.95","2","0.6459","1.223","0.2648"], [5101,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1450.0","6.06","329.5","0","-0.21","0","4.36","130","1.307","0.4933","0.4006"], [5102,"2026-05-13 21:30:00+00:00","2026-05-13 22:00:00+00:00","25","1500.0","6.9","289.2","256","-0.37","0","-14.31","2","0.3574","0.8605","0.3801"], [5193,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","150.0","1.31","116.1","0","0.21","66","16.12","0","565.0","547.8","179.2"], [5194,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","200.0","0.41","133.1","256","0.13","2","15.92","0","370.6","228.3","61.97"], [5195,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","250.0","0.5","15.1","0","0.04","0","15.49","0","75.94","55.65","381.5"], [5196,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","300.0","1.0","312.1","2","-0.19","66","15.01","0","68.74","104.4","60.14"], [5197,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","350.0","2.13","301.9","256","0.24","66","14.86","0","14.52","36.11","7.89"], [5198,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","400.0","2.28","315.4","0","0.16","0","14.51","0","3.458","12.23","4.985"], [5199,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","450.0","1.86","321.6","0","-0.25","0","14.8","0","1.202","2.995","1.997"], [5200,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","500.0","4.81","294.0","0","-0.12","0","14.14","0","1.406","1.353","2.428"], [5201,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","550.0","5.14","291.7","0","0.17","0","13.18","0","1.436","2.293","1.149"], [5202,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","600.0","5.79","193.5","512","1.23","0","10.91","0","2.221","1.899","1.234"], [5203,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","650.0","4.26","319.0","0","0.16","0","12.28","0","22.16","3.634","1.883"], [5204,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","700.0","4.5","287.5","0","0.37","0","11.64","0","14.77","3.084","3.618"], [5205,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","750.0","5.54","287.7","0","0.22","0","11.68","0","4.847","2.963","4.317"], [5206,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","800.0","5.39","294.3","0","0.39","0","10.22","0","3.152","1.569","3.57"], [5207,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","850.0","5.53","281.9","0","0.55","0","10.27","0","0.8061","0.7428","7.806"], [5208,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","900.0","3.95","307.9","0","0.16","0","21.43","2","0.2399","1.173","6.921"], [5209,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","950.0","4.2","339.9","0","0.38","0","9.52","2","0.4688","1.046","3.066"], [5210,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1000.0","5.01","274.9","0","0.17","0","14.39","2","2.362","1.132","0.8251"], [5211,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1050.0","5.54","337.1","768","0.25","0","5.37","130","4.147","0.4904","0.8425"], [5212,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1100.0","6.38","337.9","768","0.61","0","11.1","2","2.429","1.123","1.245"], [5213,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1150.0","7.68","321.3","768","0.27","0","9.03","130","0.7607","0.406","1.873"], [5214,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1200.0","7.03","295.8","768","0.11","0","13.73","2","0.5811","1.548","1.26"], [5215,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1250.0","6.47","313.3","256","0.02","0","12.52","130","0.524","0.43","0.649"], [5216,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1300.0","6.43","329.3","256","0.38","0","13.53","2","0.3063","0.8449","0.8632"], [5217,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1350.0","5.5","308.3","256","0.48","0","11.0","2","0.258","0.1687","1.06"], [5218,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1400.0","5.6","268.4","256","-0.2","0","4.95","2","0.5929","0.3044","0.7761"], [5219,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1450.0","6.89","0.0","514","-0.64","0","18.17","2","0.83","0.3697","0.6919"], [5220,"2026-05-13 22:00:00+00:00","2026-05-13 22:30:00+00:00","25","1500.0","5.72","274.9","514","-0.21","0","12.74","2","0.2645","0.244","0.2972"], [5311,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","150.0","3.02","150.7","0","0.13","0","61.81","2","156.8","120.3","68.47"], [5312,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","200.0","1.98","160.9","0","0.17","0","15.58","0","113.1","99.39","46.8"], [5313,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","250.0","0.8","138.5","0","0.15","66","15.27","0","19.86","25.72","41.06"], [5314,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","300.0","0.54","315.9","0","0.18","66","15.03","0","102.3","18.02","32.99"], [5315,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","350.0","1.43","280.7","0","0.18","0","14.62","0","14.54","6.633","8.321"], [5316,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","400.0","1.76","296.0","0","0.04","0","14.39","0","3.172","4.01","1.064"], [5317,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","450.0","2.56","283.7","0","0.31","0","13.5","0","0.7619","3.357","2.683"], [5318,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","500.0","3.61","286.1","0","-0.1","66","13.27","0","2.014","4.076","5.78"], [5319,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","550.0","3.43","285.0","0","0.09","0","13.12","0","4.701","4.786","4.012"], [5320,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","600.0","3.27","280.7","0","0.27","0","12.41","0","4.607","6.402","3.346"], [5321,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","650.0","3.3","285.2","0","-0.53","0","13.31","0","1.489","4.493","0.9484"], [5322,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","700.0","3.1","10.2","0","-0.75","0","13.44","0","2.354","3.306","2.13"], [5323,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","750.0","2.58","303.3","0","-0.22","0","12.06","0","2.067","2.938","1.851"], [5324,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","800.0","3.25","304.3","0","-0.2","0","12.06","0","2.341","1.738","2.396"], [5325,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","850.0","4.9","286.1","256","0.77","0","10.3","66","1.052","1.405","0.7148"], [5326,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","900.0","5.34","270.5","256","0.68","0","9.27","2","0.6109","2.272","0.9288"], [5327,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","950.0","5.49","259.2","0","-0.4","0","-68.57","130","0.6547","2.217","0.6162"], [5328,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1000.0","5.59","310.0","0","-0.24","0","40.15","130","0.578","1.544","0.2306"], [5329,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1050.0","6.26","311.5","258","-0.88","0","5.7","130","0.407","0.665","0.6033"], [5330,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1100.0","4.54","321.4","258","0.2","0","9.37","130","0.3958","0.5654","0.4106"], [5331,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1150.0","5.72","318.9","258","0.44","0","5.86","2","0.9238","0.6744","1.576"], [5332,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1200.0","5.7","317.8","258","0.09","0","20.02","2","0.7972","0.6407","0.8828"], [5333,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1250.0","4.44","303.7","770","-0.45","0","26.96","130","0.3004","0.5709","2.159"], [5334,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1300.0","6.33","305.3","258","0.45","0","3.2","2","0.703","0.6544","0.9291"], [5335,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1350.0","9.39","333.4","258","0.17","0","1.65","2","0.2858","0.4014","0.6011"], [5336,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1400.0","6.46","343.8","2","-0.04","0","12.33","2","0.3975","0.3895","1.547"], [5337,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1450.0","6.26","339.0","514","-0.44","0","29.46","2","1.021","0.1532","0.2495"], [5338,"2026-05-13 22:30:00+00:00","2026-05-13 23:00:00+00:00","25","1500.0","3.94","307.8","770","-0.62","0","13.41","2","1.321","0.8884","0.3079"], [5429,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","150.0","2.12","158.7","0","0.12","2","62.68","2","87.22","49.42","71.65"], [5430,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","200.0","1.55","171.0","0","-0.14","66","15.84","0","84.61","37.07","61.26"], [5431,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","250.0","1.07","176.0","0","-0.01","0","15.53","0","15.88","11.61","21.33"], [5432,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","300.0","0.73","287.1","0","-0.12","0","15.25","0","22.95","4.352","8.819"], [5433,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","350.0","1.73","251.5","0","-0.19","0","15.19","0","8.706","11.45","3.161"], [5434,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","400.0","2.39","274.2","0","-0.04","0","14.37","0","1.928","1.628","1.462"], [5435,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","450.0","2.46","281.5","0","-0.01","0","14.02","0","17.43","2.974","3.466"], [5436,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","500.0","2.36","280.7","0","-0.01","0","13.77","0","26.43","2.332","7.297"], [5437,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","550.0","1.92","274.1","0","0.45","0","12.55","0","7.153","2.709","2.44"], [5438,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","600.0","1.99","284.9","0","-0.67","66","12.81","0","4.634","3.263","3.29"], [5439,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","650.0","2.67","280.7","0","0.04","0","12.7","0","4.097","2.814","1.473"], [5440,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","700.0","4.0","312.8","0","-0.25","0","12.64","0","7.156","2.552","0.9111"], [5441,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","750.0","4.77","288.4","0","0.21","0","11.6","0","2.371","2.358","0.797"], [5442,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","800.0","4.24","344.0","768","0.94","0","10.14","0","1.196","0.1077","1.285"], [5443,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","850.0","4.27","335.5","0","0.26","0","11.41","0","1.108","0.7918","1.702"], [5444,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","900.0","13.57","313.1","512","0.38","0","14.34","66","2.156","0.4299","1.733"], [5445,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","950.0","10.27","169.2","512","1.37","0","12.77","66","1.85","0.05742","0.7867"], [5446,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1000.0","7.64","292.3","0","0.44","0","6.86","130","0.3902","0.4031","0.3587"], [5447,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1050.0","6.4","303.4","0","0.36","66","17.5","130","2.559","0.526","0.8656"], [5448,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1100.0","6.62","305.6","0","-0.71","0","5.76","2","0.7759","0.6233","0.8805"], [5449,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1150.0","7.23","307.0","0","0.57","0","17.32","2","1.507","1.148","0.4632"], [5450,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1200.0","6.94","308.9","0","0.0","0","21.49","2","0.907","0.8727","2.221"], [5451,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1250.0","5.8","316.0","0","0.09","66","19.02","2","1.109","0.9075","0.8291"], [5452,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1300.0","6.84","310.4","0","0.34","0","5.19","2","0.5628","2.031","0.9158"], [5453,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1350.0","4.93","283.4","0","-0.14","0","10.95","130","0.5827","0.3096","0.8116"], [5454,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1400.0","5.03","312.2","0","0.09","0","2.45","130","0.1322","0.6949","0.9216"], [5455,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1450.0","6.03","330.2","0","0.51","0","8.75","2","0.5375","0.6954","0.3786"], [5456,"2026-05-13 23:00:00+00:00","2026-05-13 23:30:00+00:00","25","1500.0","4.81","324.0","768","1.25","0","12.53","2","0.2165","0.333","0.4502"], [5547,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","150.0","1.87","175.5","0","0.12","66","62.78","2","45.97","87.76","70.88"], [5548,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","200.0","1.67","183.7","0","0.16","66","16.12","2","49.36","79.75","218.7"], [5549,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","250.0","1.28","195.1","0","0.03","2","15.45","2","2.276","1.111","24.98"], [5550,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","300.0","0.79","233.3","0","-0.1","0","15.17","2","1.799","9.799","10.11"], [5551,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","350.0","7.54","338.3","768","1.2","0","12.77","2","0.3289","1.421","3.687"], [5552,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","400.0","5.14","239.5","256","-0.22","66","12.68","2","1.918","1.739","1.284"], [5553,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","450.0","2.12","265.9","0","0.45","66","12.73","2","4.259","2.265","4.525"], [5554,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","500.0","1.95","266.6","0","-0.22","66","12.7","2","3.464","3.563","4.415"], [5555,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","550.0","1.78","276.3","0","-0.2","66","12.63","2","1.994","10.62","4.489"], [5556,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","600.0","2.92","291.5","0","-0.34","66","12.48","2","2.267","16.35","4.415"], [5557,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","650.0","3.39","268.9","0","0.17","0","12.39","2","0.9316","12.04","1.745"], [5558,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","700.0","5.58","307.0","0","0.98","66","12.16","2","0.7259","4.938","1.155"], [5559,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","750.0","1.2","325.4","512","1.48","66","12.13","2","0.505","3.74","2.91"], [5560,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","800.0","2.98","326.9","0","-0.34","0","12.72","2","0.9738","0.6674","1.758"], [5561,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","850.0","2.22","350.1","0","-0.02","66","49.46","130","2.448","0.7403","1.466"], [5562,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","900.0","4.74","298.5","0","0.18","0","-65.33","130","2.418","0.4675","1.353"], [5563,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","950.0","4.82","277.4","0","0.09","0","-22.05","130","0.7544","0.2991","1.189"], [5564,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1000.0","4.24","296.9","0","0.54","0","30.18","130","0.3806","0.422","3.985"], [5565,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1050.0","4.77","294.4","0","-0.04","0","-56.58","130","2.479","0.4151","0.9862"], [5566,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1100.0","5.14","300.1","0","0.1","0","-33.99","130","2.781","0.4192","4.266"], [5567,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1150.0","5.59","282.2","0","-0.07","0","-62.57","130","1.116","0.3752","0.8225"], [5568,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1200.0","5.19","304.5","0","-0.39","0","-0.89","130","0.5313","0.3697","0.5579"], [5569,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1250.0","5.37","287.3","0","-0.18","0","47.7","130","1.185","0.9242","0.4343"], [5570,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1300.0","5.44","331.2","0","-0.93","0","37.87","130","1.176","0.2458","1.197"], [5571,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1350.0","6.05","311.4","0","0.02","0","-80.87","130","0.2088","0.1425","1.116"], [5572,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1400.0","6.55","316.1","0","-0.37","0","-55.71","2","0.1167","0.3734","4.809"], [5573,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1450.0","8.62","330.4","768","-1.19","0","-19.89","130","0.1755","0.6811","5.458"], [5574,"2026-05-13 23:30:00+00:00","2026-05-14 00:00:00+00:00","25","1500.0","5.45","352.4","0","-0.53","0","4.23","130","1.447","0.6552","1.196"] ]}