{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","150.0","5.19","257.0","0","0.21","0","12.91","0","179.5","108.7","158.4"], [2,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","200.0","7.32","257.0","0","0.28","0","12.87","0","141.0","58.26","123.4"], [3,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","250.0","8.85","258.9","0","0.21","0","12.9","0","43.3","31.2","31.25"], [4,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","300.0","9.98","263.1","0","0.3","0","12.53","0","10.81","21.55","11.54"], [5,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","350.0","10.73","265.5","0","0.31","0","12.18","0","7.807","20.01","11.85"], [6,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","400.0","11.23","265.0","0","0.35","0","11.76","0","16.55","14.37","15.29"], [7,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","450.0","11.61","264.8","0","0.4","0","11.17","0","17.72","7.674","15.89"], [8,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","500.0","12.24","264.3","0","0.33","0","10.57","0","13.36","4.733","11.28"], [9,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","550.0","12.25","264.4","0","0.44","0","10.18","0","10.28","4.364","8.843"], [10,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","600.0","12.41","266.6","0","0.41","0","9.85","0","8.084","3.488","8.472"], [11,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","650.0","13.17","262.9","0","0.31","0","8.21","66","5.441","2.874","7.671"], [12,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","700.0","13.47","265.5","0","0.32","0","40.44","130","3.328","3.456","7.368"], [13,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","750.0","13.31","264.2","0","0.38","0","11.11","2","3.342","3.399","6.534"], [14,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","800.0","13.78","263.1","0","0.32","0","12.53","2","3.671","4.059","5.647"], [15,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","850.0","14.41","263.6","0","0.26","0","19.7","130","4.077","4.036","5.524"], [16,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","900.0","14.23","262.8","0","0.34","0","20.52","2","3.716","3.756","5.828"], [17,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","950.0","14.1","262.2","0","0.34","0","23.54","130","3.405","5.372","7.784"], [18,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1000.0","14.04","262.7","0","0.44","0","11.55","130","3.411","7.051","8.131"], [19,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1050.0","14.23","262.3","0","0.48","0","12.7","2","5.476","6.805","8.181"], [20,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1100.0","14.41","263.1","0","0.52","0","9.35","130","6.57","8.322","7.537"], [21,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1150.0","14.53","262.9","0","0.49","0","3.3","2","8.219","9.101","6.622"], [22,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1200.0","14.83","263.6","0","0.5","0","7.76","130","9.115","9.785","6.271"], [23,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1250.0","15.27","263.9","0","0.5","0","14.87","2","7.154","9.798","7.985"], [24,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1300.0","15.47","265.1","0","0.52","0","10.27","2","7.25","7.829","10.47"], [25,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1350.0","15.55","264.3","0","0.51","0","18.17","2","8.824","12.01","8.647"], [26,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1400.0","15.59","264.2","0","0.5","0","10.99","2","10.76","19.45","7.373"], [27,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1450.0","15.84","263.4","0","0.57","0","25.13","130","12.07","25.85","6.293"], [28,"2026-01-10 00:00:00+00:00","2026-01-10 00:30:00+00:00","25","1500.0","16.28","262.3","0","0.64","0","19.44","2","6.561","16.24","6.457"], [119,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","150.0","6.41","267.2","0","0.22","2","13.31","0","136.8","59.98","88.37"], [120,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","200.0","8.65","269.9","0","0.24","66","13.14","0","36.43","45.25","56.11"], [121,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","250.0","9.82","268.9","0","0.29","66","12.99","0","11.68","14.8","37.44"], [122,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","300.0","11.24","266.3","0","0.26","0","12.59","0","4.094","5.97","30.33"], [123,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","350.0","12.32","266.1","0","0.29","0","12.26","0","3.101","3.189","34.92"], [124,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","400.0","13.3","266.7","0","0.36","0","12.45","0","4.152","2.46","34.07"], [125,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","450.0","13.43","263.6","0","0.14","0","11.7","0","5.745","2.727","17.44"], [126,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","500.0","14.09","265.1","0","0.33","0","10.78","0","8.327","3.241","8.673"], [127,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","550.0","13.83","264.1","0","0.39","0","9.88","0","7.071","3.321","9.438"], [128,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","600.0","13.87","263.9","0","0.32","0","-80.19","130","7.621","3.658","11.72"], [129,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","650.0","13.9","264.2","0","0.52","0","7.97","0","8.308","4.147","9.849"], [130,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","700.0","13.83","264.1","0","0.29","0","8.12","66","9.142","4.974","8.171"], [131,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","750.0","13.84","264.2","0","0.46","0","18.22","130","9.031","4.227","11.94"], [132,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","800.0","14.07","262.9","0","0.35","0","0.93","2","10.73","3.182","12.5"], [133,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","850.0","14.05","263.6","0","0.16","0","0.27","2","12.83","3.416","12.87"], [134,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","900.0","14.18","264.5","0","0.03","0","7.64","2","11.09","4.535","14.29"], [135,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","950.0","14.19","263.9","0","0.15","0","34.61","2","11.54","3.838","11.84"], [136,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1000.0","13.68","263.3","0","0.07","0","4.83","2","10.38","5.592","9.071"], [137,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1050.0","13.85","262.9","0","0.05","0","0.06","2","8.89","11.47","8.411"], [138,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1100.0","13.91","263.0","0","0.0","0","56.74","130","6.032","16.21","7.842"], [139,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1150.0","13.95","261.9","0","0.02","0","8.98","2","5.079","13.14","11.25"], [140,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1200.0","14.11","261.5","0","0.04","0","21.76","2","5.717","7.26","15.17"], [141,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1250.0","13.99","260.0","0","0.02","0","5.17","2","9.878","2.367","19.04"], [142,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1300.0","14.18","259.2","0","0.01","0","13.0","2","23.51","1.341","23.11"], [143,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1350.0","14.21","258.9","0","0.05","0","24.83","2","34.95","1.276","28.35"], [144,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1400.0","14.29","258.4","0","0.13","0","14.58","2","19.28","1.034","28.17"], [145,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1450.0","14.64","260.0","0","0.15","0","15.57","2","11.16","0.9272","17.48"], [146,"2026-01-10 00:30:00+00:00","2026-01-10 01:00:00+00:00","25","1500.0","14.64","258.6","0","0.42","0","14.57","130","9.582","1.127","13.21"], [237,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","150.0","18.66","266.5","256","0.09","34","13.24","0","124.3","356400.0","17.08"], [238,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","200.0","21.17","264.7","256","0.09","34","13.1","0","60.24","448100.0","17820.0"], [239,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","250.0","22.47","263.4","256","0.11","34","12.78","0","26.42","396200.0","11360.0"], [240,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","300.0","23.41","263.3","256","0.24","98","12.92","0","13.94","48.9","8083.0"], [241,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","350.0","23.87","263.2","256","0.26","98","12.57","32","11.74","36.23","6235.0"], [242,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","400.0","23.97","262.9","256","0.32","34","12.05","32","10.04","25.11","5570.0"], [243,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","450.0","18.75","221.2","800","0.32","34","14.5","98","8.621","13.99","4491.0"], [244,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","500.0","2.0","222.1","544","0.27","34","21.85","34","7.475","7.296","4465.0"], [245,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","550.0","24.08","260.0","256","0.27","34","-79.2","162","6.013","3.797","3915.0"], [246,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","600.0","22.44","258.6","256","0.3","34","17.14","34","5.437","2.471","3600.0"], [247,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","650.0","22.48","258.2","256","0.25","34","10.06","34","5.002","2.103","3544.0"], [248,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","700.0","16.11","218.4","544","0.21","34","48.92","162","2.962","3.297","3172.0"], [249,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","750.0","17.55","279.4","256","0.23","34","10.64","34","4.079","5.564","2479.0"], [250,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","800.0","16.85","279.3","256","0.44","34","6.77","34","3.872","7.473","2921.0"], [251,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","850.0","17.16","278.4","256","0.46","34","-71.43","162","3.988","10.67","2987.0"], [252,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","900.0","17.13","277.8","768","0.34","34","9.79","34","3.447","12.58","2652.0"], [253,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","950.0","17.53","277.5","768","0.22","34","-0.59","34","3.869","13.0","2340.0"], [254,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1000.0","9.15","237.0","800","0.22","98","17.8","2","5.413","11.64","2222.0"], [255,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1050.0","8.73","233.5","800","0.08","32","4.76","2","4.711","10.2","2022.0"], [256,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1100.0","8.33","229.9","800","0.1","32","15.48","162","8.207","6.919","1354.0"], [257,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1150.0","8.22","243.0","800","-0.08","32","17.74","162","25.43","4.849","975.4"], [258,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1200.0","9.09","237.8","544","-0.06","32","0.97","34","50.71","3.831","706.7"], [259,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1250.0","9.16","232.8","544","0.07","32","6.6","34","60.17","1.789","766.8"], [260,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1300.0","8.83","231.9","544","0.06","32","3.2","2","41.74","1.329","420.5"], [261,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1350.0","8.5","229.6","544","0.02","32","23.89","162","14.57","0.619","747.3"], [262,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1400.0","10.73","257.9","0","-2.05","0","15.05","162","6.678","2.748","872.9"], [263,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1450.0","11.2","256.2","0","-1.84","0","21.66","162","5.08","5.492","719.1"], [264,"2026-01-10 01:00:00+00:00","2026-01-10 01:30:00+00:00","25","1500.0","12.98","248.2","0","-1.24","0","6.37","162","4.927","2321.0","871.3"], [355,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","150.0","12.4","266.4","0","0.22","98","12.86","0","187100.0","332.6","332.0"], [356,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","200.0","13.69","265.2","0","-2.2","98","12.67","0","859.6","307.1","17420.0"], [357,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","250.0","13.47","265.0","0","-0.86","32","12.24","0","503.9","249.4","10840.0"], [358,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","300.0","13.39","264.4","0","-0.83","32","11.42","0","348.7","237.3","7960.0"], [359,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","350.0","13.46","263.3","0","-0.78","32","12.28","98","261.0","143.6","5534.0"], [360,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","400.0","11.85","260.2","0","-0.72","32","9.67","162","245.8","129.2","4095.0"], [361,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","450.0","9.93","245.5","0","-0.74","32","15.02","98","206.1","82.25","2890.0"], [362,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","500.0","10.2","244.6","0","-0.8","32","-69.59","162","149.0","65.53","2300.0"], [363,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","550.0","10.65","243.6","0","-0.74","32","18.08","34","131.3","46.14","1732.0"], [364,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","600.0","11.45","256.3","0","-0.6","32","19.32","34","108.9","39.2","1332.0"], [365,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","650.0","12.29","250.4","0","-0.37","32","28.1","162","80.96","41.88","1134.0"], [366,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","700.0","12.4","255.1","256","0.15","32","9.93","34","54910.0","42.24","877.0"], [367,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","750.0","11.38","244.3","0","0.14","32","23.81","162","65.69","38.06","678.1"], [368,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","800.0","11.94","243.9","0","0.0","32","34.72","162","53.97","71.11","582.4"], [369,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","850.0","11.91","261.7","256","-0.4","32","20.88","162","67.32","43.41","453.9"], [370,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","900.0","12.96","263.7","256","-1.29","32","9.93","2","86.14","22.94","343.1"], [371,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","950.0","13.44","263.6","256","-1.52","32","11.65","34","123.5","17.94","266.8"], [372,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1000.0","9.88","254.4","0","-1.21","98","24.2","34","139.9","15.92","221.4"], [373,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1050.0","9.68","255.8","0","-1.43","98","10.88","34","10140.0","11.9","175.4"], [374,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1100.0","9.76","256.0","0","-1.34","98","15.11","34","10030.0","9.171","150.3"], [375,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1150.0","10.69","261.1","0","-1.49","98","3.26","2","11320.0","6.713","117.1"], [376,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1200.0","11.1","262.2","0","-1.39","98","16.93","34","11970.0","8.436","100.3"], [377,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1250.0","11.41","263.4","0","-1.08","98","25.19","34","9885.0","8.639","89.13"], [378,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1300.0","13.19","252.6","0","-0.78","98","11.69","34","6424.0","12.75","108.6"], [379,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1350.0","11.78","262.0","0","-1.39","0","-4.9","34","4635.0","16.49","225.1"], [380,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1400.0","14.21","253.2","0","-1.13","0","-2.3","34","2900.0","15.83","311.9"], [381,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1450.0","15.42","249.3","0","-1.03","0","20.38","34","3900.0","14.74","142.7"], [382,"2026-01-10 01:30:00+00:00","2026-01-10 02:00:00+00:00","25","1500.0","14.58","245.1","0","-0.88","0","20.66","34","1720.0","7.459","45.92"], [473,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","150.0","13.24","250.3","256","-0.4","98","12.05","0","37230.0","109700.0","398100.0"], [474,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","200.0","14.46","248.5","512","-0.4","98","11.99","0","89670.0","116600.0","364600.0"], [475,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","250.0","13.16","262.3","0","-0.69","98","11.76","0","47730.0","69240.0","499.6"], [476,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","300.0","15.18","258.4","0","-0.9","98","11.34","0","22830.0","48370.0","103100.0"], [477,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","350.0","15.71","262.4","0","-0.87","98","12.7","0","14340.0","33860.0","92260.0"], [478,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","400.0","16.28","264.0","0","-0.75","98","11.91","98","7853.0","25750.0","97.66"], [479,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","450.0","12.34","261.9","256","-0.54","98","11.78","32","4174.0","21150.0","141200.0"], [480,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","500.0","11.41","255.9","0","-0.42","98","-74.18","162","2992.0","17260.0","87.15"], [481,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","550.0","12.15","255.9","0","-0.6","98","11.18","34","2206.0","13550.0","72.45"], [482,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","600.0","11.77","256.5","0","-0.25","98","18.86","162","1588.0","10840.0","58.02"], [483,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","650.0","12.86","266.2","256","-0.15","98","1.83","34","473.9","9194.0","48.97"], [484,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","700.0","12.98","264.6","0","-0.04","98","14.52","34","1562.0","7727.0","45.04"], [485,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","750.0","14.38","253.8","0","0.0","98","21.18","34","1741.0","6371.0","41.2"], [486,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","800.0","13.62","251.8","0","0.04","98","19.23","162","2015.0","5429.0","42.02"], [487,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","850.0","14.23","250.9","0","0.09","98","18.1","34","210.9","5278.0","18600.0"], [488,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","900.0","16.22","259.9","256","0.11","98","12.87","34","2778.0","4856.0","15050.0"], [489,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","950.0","13.6","253.3","256","0.1","98","-43.36","34","1462.0","4447.0","23.33"], [490,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1000.0","8.96","272.6","512","0.14","226","1.66","34","1262.0","4150.0","6120.0"], [491,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1050.0","11.01","281.2","768","0.13","226","13.42","34","2014.0","4101.0","6140.0"], [492,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1100.0","10.33","252.8","0","-0.15","226","11.55","34","1010.0","4668.0","6625.0"], [493,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1150.0","12.04","264.6","0","-0.76","98","7.96","34","89.23","7430.0","8053.0"], [494,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1200.0","18.6","245.2","0","-0.6","98","29.41","34","96.36","13690.0","9344.0"], [495,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1250.0","13.23","277.0","0","-1.43","0","7.96","34","2683.0","18370.0","12370.0"], [496,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1300.0","13.75","276.8","0","-1.17","0","18.63","34","8715.0","15330.0","15120.0"], [497,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1350.0","17.12","270.2","0","-0.94","0","2.28","162","6395.0","12120.0","14990.0"], [498,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1400.0","17.52","269.4","0","-0.83","0","5.01","34","8375.0","7538.0","10630.0"], [499,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1450.0","17.65","261.7","0","-0.79","0","49.03","162","2140.0","3657.0","4919.0"], [500,"2026-01-10 02:00:00+00:00","2026-01-10 02:30:00+00:00","25","1500.0","16.6","257.4","0","-0.91","0","5.68","162","1609.0","2726.0","1653.0"], [591,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","150.0","10.94","268.8","256","0.07","2","12.52","0","73.82","306.3","177.2"], [592,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","200.0","12.28","269.4","256","0.14","2","12.32","0","57.87","32.22","187.5"], [593,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","250.0","13.13","271.7","256","0.16","2","11.93","0","54.79","35.11","95.69"], [594,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","300.0","12.11","280.7","256","0.23","32","11.44","0","45.25","30.91","67.06"], [595,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","350.0","12.32","279.2","256","0.18","32","11.4","0","59.21","29.33","44.43"], [596,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","400.0","13.88","281.1","0","-0.09","0","9.34","32","72.0","48.23","38.66"], [597,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","450.0","14.07","279.4","0","-0.12","0","10.19","98","77.75","61.36","36.48"], [598,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","500.0","14.19","278.4","0","0.01","0","9.79","32","60.5","96.19","34.45"], [599,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","550.0","13.87","276.8","0","0.33","98","8.98","98","59.78","145.5","52.32"], [600,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","600.0","13.61","274.4","0","0.4","98","8.27","32","67.53","96.69","80.63"], [601,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","650.0","13.79","273.5","0","0.23","0","5.17","98","52.57","48.35","37.76"], [602,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","700.0","14.35","268.7","256","0.41","32","28.43","162","40.43","19.27","24.52"], [603,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","750.0","13.85","270.3","0","0.28","32","12.46","2","24.05","15.21","27.02"], [604,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","800.0","13.84","267.7","0","0.32","0","20.63","162","9.404","9.54","14.36"], [605,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","850.0","13.6","264.7","0","0.31","0","4.73","162","7.235","6.891","10.12"], [606,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","900.0","13.48","262.4","0","0.21","0","12.51","162","9.598","7.174","8.919"], [607,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","950.0","13.55","261.3","0","0.23","0","31.25","34","7.482","8.259","15.76"], [608,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1000.0","13.23","259.3","0","0.16","0","17.29","34","4.667","7.197","16.31"], [609,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1050.0","13.26","257.8","0","0.26","0","2.6","162","2.192","3.968","11.57"], [610,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1100.0","12.63","257.1","0","0.17","0","17.29","162","1.608","3.92","5.999"], [611,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1150.0","13.81","255.9","0","0.32","0","13.55","34","0.6293","6.546","2.321"], [612,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1200.0","13.9","254.6","0","0.45","0","6.46","34","0.7467","10.67","3.47"], [613,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1250.0","13.94","252.3","0","0.58","0","-3.22","34","2.163","10.9","3.035"], [614,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1300.0","14.2","251.2","0","0.54","0","3.27","34","1.606","8.787","1.103"], [615,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1350.0","14.41","251.3","0","0.52","0","-0.98","34","1.356","3.193","0.4802"], [616,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1400.0","14.26","249.8","0","0.51","0","-5.0","34","1.332","2.056","0.4957"], [617,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1450.0","14.25","250.3","0","0.49","0","10.07","2","2.981","1.49","0.7137"], [618,"2026-01-10 02:30:00+00:00","2026-01-10 03:00:00+00:00","25","1500.0","13.71","248.8","0","0.55","0","5.3","34","3.867","1.547","0.9789"], [709,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","150.0","7.65","236.0","768","0.09","2","11.88","0","237.7","30.48","269.7"], [710,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","200.0","8.33","241.7","768","0.23","98","11.71","0","87.26","6.017","97.15"], [711,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","250.0","4.31","327.1","512","0.04","34","11.51","0","26.86","83.2","18.8"], [712,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","300.0","4.91","320.3","512","0.04","98","10.8","0","9.526","66.59","6.134"], [713,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","350.0","5.54","311.1","512","-0.09","98","10.19","0","5.868","10.83","3.241"], [714,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","400.0","6.33","303.1","512","-0.09","98","9.47","0","4.735","3.68","2.109"], [715,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","450.0","10.59","303.3","512","0.07","98","9.02","0","4.106","2.471","2.22"], [716,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","500.0","10.59","301.1","512","0.01","34","8.97","0","5.876","1.797","3.133"], [717,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","550.0","10.85","293.0","512","0.26","98","9.42","0","9.181","1.196","4.148"], [718,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","600.0","11.11","292.3","512","-0.08","34","8.19","32","14.57","1.691","6.049"], [719,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","650.0","11.52","292.9","512","0.14","32","6.04","98","16.58","2.223","9.139"], [720,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","700.0","10.57","292.4","512","-0.01","98","16.07","162","10.32","2.564","4.928"], [721,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","750.0","10.03","289.8","512","0.22","98","11.31","34","7.475","1.874","4.751"], [722,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","800.0","10.48","288.2","512","0.18","32","20.84","2","8.908","1.75","7.405"], [723,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","850.0","10.62","286.7","512","0.36","98","-47.26","34","15.9","2.765","10.57"], [724,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","900.0","10.22","289.3","512","0.33","98","15.26","2","22.71","3.558","14.59"], [725,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","950.0","12.92","268.7","512","0.27","98","-38.77","162","16.77","5.134","11.78"], [726,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1000.0","14.12","271.0","512","0.17","98","10.85","34","12.15","27.34","9.596"], [727,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1050.0","14.32","269.7","512","0.1","32","17.92","2","9.845","28.67","10.02"], [728,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1100.0","14.31","269.0","512","0.31","32","37.49","162","11.58","27.68","8.728"], [729,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1150.0","20.1","252.0","256","-1.36","0","5.8","162","8.148","33.84","8.443"], [730,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1200.0","18.91","252.7","256","-1.1","0","23.8","34","7.204","43.0","8.098"], [731,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1250.0","16.92","254.8","0","-0.85","0","17.49","34","7.332","82.95","10.64"], [732,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1300.0","16.09","254.2","0","-0.84","0","6.03","34","6.527","113.7","16.87"], [733,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1350.0","16.1","252.6","0","-0.29","0","-1.63","34","5.416","99.44","12.89"], [734,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1400.0","16.23","258.2","0","-0.25","0","2.85","162","3.413","69.54","3.846"], [735,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1450.0","15.92","259.4","0","-0.28","0","11.88","34","2.034","42.11","1.717"], [736,"2026-01-10 03:00:00+00:00","2026-01-10 03:30:00+00:00","25","1500.0","16.09","255.6","0","-0.35","0","20.48","162","2.577","38.16","2.058"], [827,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","150.0","7.91","240.5","288","-0.08","98","10.79","0","5513.0","72.33","76.48"], [828,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","200.0","10.02","259.7","256","-0.11","98","10.62","0","2997.0","75.48","179.9"], [829,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","250.0","12.1","260.9","256","-0.1","98","10.34","0","1114.0","68.82","180.1"], [830,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","300.0","13.26","260.6","256","-0.25","98","9.95","0","556.2","3291000.0","21700.0"], [831,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","350.0","13.63","258.1","256","-0.14","98","9.99","0","334.0","2378000.0","14580.0"], [832,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","400.0","13.86","257.2","256","0.02","98","10.12","0","304.0","1837000.0","9134.0"], [833,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","450.0","14.93","255.5","256","0.05","98","9.15","0","322.6","1317000.0","6453.0"], [834,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","500.0","16.46","254.5","256","0.12","98","9.24","0","269.5","1028000.0","4455.0"], [835,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","550.0","17.14","251.8","256","0.08","98","18.26","2","137.3","806100.0","2900.0"], [836,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","600.0","17.46","249.8","256","0.1","98","21.09","162","71.58","611800.0","1821.0"], [837,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","650.0","18.38","249.1","256","0.09","98","10.84","34","54.15","452600.0","1154.0"], [838,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","700.0","19.74","247.5","256","0.05","98","3.55","162","49.49","341700.0","534.0"], [839,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","750.0","15.8","258.0","256","0.24","98","-73.5","162","6078.0","266200.0","291.0"], [840,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","800.0","16.01","261.0","256","0.07","98","-70.14","34","4602.0","199500.0","86.79"], [841,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","850.0","15.51","262.3","256","-0.11","98","27.03","34","3529.0","144900.0","40.94"], [842,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","900.0","15.58","264.2","256","-0.28","98","14.51","34","2703.0","121300.0","3.852"], [843,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","950.0","15.41","266.7","256","-0.25","98","22.78","162","2504.0","122900.0","8.23"], [844,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1000.0","20.84","253.8","0","-0.22","98","13.25","34","2408.0","98610.0","8.577"], [845,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1050.0","18.79","258.5","0","-0.66","98","23.98","162","2166.0","81010.0","13.99"], [848,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1200.0","16.59","263.7","0","-0.47","98","15.15","162","1648.0","32010.0","11.2"], [849,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1250.0","13.56","250.4","512","-1.53","98","-7.6","34","1821.0","24390.0","12.68"], [850,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1300.0","14.44","247.1","512","-1.47","32","5.33","34","924.9","19340.0","12.83"], [851,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1350.0","15.53","254.6","0","-1.26","32","23.62","162","1381.0","16290.0","8.516"], [852,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1400.0","14.64","260.1","0","-0.99","32","-4.0","34","1580.0","13770.0","5.97"], [853,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1450.0","14.0","265.8","512","-0.99","32","27.49","162","1158.0","12380.0","5.121"], [854,"2026-01-10 03:30:00+00:00","2026-01-10 04:00:00+00:00","25","1500.0","13.41","268.2","512","-1.23","32","0.29","162","694.8","10300.0","4.804"], [945,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","150.0","5.9","273.7","256","-0.03","34","11.45","0","577.2","25330.0","509.1"], [946,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","200.0","6.82","280.9","256","-0.1","2","11.08","0","386.2","29880.0","185.0"], [947,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","250.0","8.33","278.4","256","0.03","2","10.94","0","111.9","16150.0","27.38"], [948,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","300.0","9.3","267.4","256","0.21","98","10.45","0","35.84","31.58","6.687"], [949,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","350.0","11.17","257.3","256","0.26","98","9.55","0","13.43","28.84","7651.0"], [950,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","400.0","14.7","269.5","256","0.28","98","10.05","32","6.361","2925.0","6220.0"], [951,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","450.0","16.73","284.6","256","-0.86","98","10.39","32","28110.0","2094.0","1.479"], [952,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","500.0","14.02","246.5","768","-0.2","98","8.78","98","6.017","8.704","4052.0"], [953,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","550.0","13.65","271.8","0","-0.25","98","6.56","98","6.409","2.903","3300.0"], [954,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","600.0","14.23","270.4","0","-0.14","98","5.22","98","6.862","1.812","2829.0"], [955,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","650.0","10.32","265.8","256","-0.67","32","14.35","34","6.464","2418.0","2781.0"], [956,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","700.0","12.18","264.3","256","-0.41","32","0.87","34","13290.0","2124.0","2315.0"], [957,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","750.0","16.91","265.5","0","-0.06","32","9.01","34","11360.0","3.145","2004.0"], [958,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","800.0","17.57","265.3","0","0.24","0","-76.58","162","11120.0","7.029","1478.0"], [959,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","850.0","18.21","266.3","0","0.29","0","13.56","162","11780.0","9.46","1166.0"], [960,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","900.0","18.85","268.0","0","0.54","32","0.23","34","13690.0","13.01","970.3"], [961,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","950.0","19.82","269.0","0","0.22","0","8.76","34","16300.0","15.3","1050.0"], [962,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1000.0","21.09","265.0","0","0.59","0","26.68","34","19310.0","21.71","1094.0"], [963,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1050.0","20.81","266.5","0","0.49","0","20.32","162","19700.0","27.54","1334.0"], [964,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1100.0","20.79","267.7","0","0.62","0","-2.07","162","19200.0","4440.0","3173.0"], [965,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1150.0","17.3","260.7","256","0.29","0","21.08","162","18160.0","5690.0","5028.0"], [966,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1200.0","20.46","267.6","0","0.28","0","21.53","34","8258.0","3412.0","3448.0"], [967,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1250.0","21.2","264.4","0","-0.07","0","13.07","34","4509.0","1533.0","2770.0"], [968,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1300.0","20.6","263.5","0","-0.1","0","22.05","162","3520.0","1256.0","873.6"], [969,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1350.0","20.37","263.4","0","-0.12","0","36.46","162","2553.0","1851.0","463.9"], [970,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1400.0","20.1","263.8","0","-0.31","0","10.16","34","1941.0","3277.0","622.9"], [971,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1450.0","19.74","263.2","0","-0.31","0","18.9","34","2052.0","4717.0","592.8"], [972,"2026-01-10 04:00:00+00:00","2026-01-10 04:30:00+00:00","25","1500.0","20.98","262.8","0","-0.37","0","11.6","2","2200.0","5331.0","643.2"], [1063,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","150.0","12.19","268.4","256","-0.36","2","12.41","0","120.0","257.0","200.6"], [1064,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","200.0","14.35","270.0","256","-0.21","2","12.44","0","92.94","226.1","203.1"], [1065,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","250.0","15.68","270.2","256","-0.2","2","12.1","0","46.33","161.6","67.33"], [1066,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","300.0","17.27","270.7","0","-2.27","66","11.7","0","33.31","214.3","23.75"], [1067,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","350.0","18.53","271.7","0","-2.21","66","9.88","0","36.34","207.8","20.22"], [1068,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","400.0","19.12","271.6","0","-1.99","66","10.28","0","28.76","164.4","17.08"], [1069,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","450.0","19.75","272.3","0","-1.63","66","10.33","0","19.63","133.5","14.52"], [1070,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","500.0","20.55","271.8","0","-1.35","66","10.66","66","13.39","114.5","16.4"], [1071,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","550.0","21.73","270.6","0","-0.06","2","8.84","66","7.837","85.18","22.67"], [1072,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","600.0","22.36","270.2","0","0.04","2","5.92","2","7.866","76.36","23.25"], [1073,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","650.0","22.7","269.0","0","-0.02","0","14.76","130","8.02","93.77","19.43"], [1074,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","700.0","22.68","268.2","0","-0.85","66","19.55","2","9.307","108.1","14.66"], [1075,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","750.0","22.84","268.1","0","-0.68","66","12.49","2","12.0","97.19","12.76"], [1076,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","800.0","22.65","268.2","0","0.11","0","10.57","2","12.58","79.22","14.43"], [1077,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","850.0","22.58","268.1","0","0.17","0","15.19","2","13.61","69.8","12.59"], [1078,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","900.0","22.54","268.2","0","-0.34","0","15.58","2","13.93","57.28","11.6"], [1079,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","950.0","22.47","268.9","0","0.08","0","-34.59","130","11.31","49.7","12.58"], [1080,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1000.0","21.6","267.1","0","0.23","0","15.62","2","9.636","44.8","14.21"], [1081,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1050.0","21.51","267.0","0","0.29","0","2.3","2","9.109","42.16","15.18"], [1082,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1100.0","21.45","266.4","0","0.25","0","14.82","130","11.59","38.01","19.01"], [1083,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1150.0","21.53","266.3","0","0.27","0","0.04","2","16.38","35.68","18.51"], [1084,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1200.0","21.52","266.3","0","0.3","0","6.12","130","21.33","31.26","20.02"], [1085,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1250.0","21.59","266.3","0","0.27","0","23.68","130","23.71","28.85","13.93"], [1086,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1300.0","21.59","266.5","0","0.29","0","7.73","130","16.53","22.0","10.57"], [1087,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1350.0","21.56","266.6","0","0.27","0","22.95","130","11.9","12.14","9.706"], [1088,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1400.0","21.54","266.4","0","0.32","0","0.92","2","12.29","6.242","7.982"], [1089,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1450.0","21.71","266.4","0","0.41","0","24.74","130","12.02","7.936","6.336"], [1090,"2026-01-10 04:30:00+00:00","2026-01-10 05:00:00+00:00","25","1500.0","21.88","266.1","0","0.4","0","-7.11","2","8.095","9.695","5.112"], [1181,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","150.0","16.46","267.6","256","-5.13","98","12.93","0","203.2","1433.0","227.4"], [1182,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","200.0","13.65","314.6","770","-4.83","98","12.66","0","86.56","707.3","117.5"], [1183,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","250.0","19.48","265.0","256","-4.26","98","12.7","0","39.62","690.3","38.36"], [1184,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","300.0","21.58","262.0","288","-4.38","98","12.72","0","23.17","339.1","13.61"], [1185,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","350.0","20.41","264.0","256","-4.07","98","12.05","32","19.28","6.279","12.53"], [1186,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","400.0","17.47","262.9","288","-3.81","98","14.65","98","25.61","6.436","11.18"], [1187,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","450.0","16.11","253.4","34","-3.77","98","9.94","98","19.06","6.958","6.364"], [1188,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","500.0","16.24","269.6","290","-3.5","98","12.44","98","11.45","8.311","8.068"], [1189,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","550.0","19.12","266.9","256","-3.14","98","16.96","34","7.388","18.3","6.544"], [1190,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","600.0","21.14","270.0","0","-2.7","98","8.07","162","6.939","53.88","7.756"], [1191,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","650.0","20.71","264.0","256","0.7","160","10.88","34","5.122","48.53","7.369"], [1192,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","700.0","21.25","264.5","288","-2.48","98","22.38","162","16.7","35.5","8.225"], [1193,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","750.0","20.6","267.7","0","-1.44","98","15.6","34","10.84","33.58","7.284"], [1194,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","800.0","20.83","266.9","0","-0.33","0","10.63","162","7.439","40.17","8.082"], [1195,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","850.0","20.95","267.2","0","-0.34","0","35.96","162","6.533","43.81","9.307"], [1196,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","900.0","20.81","266.0","0","-0.17","0","15.54","2","7.387","47.99","9.382"], [1197,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","950.0","20.76","264.2","0","-0.1","0","9.48","34","11.71","46.56","10.91"], [1198,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1000.0","22.14","264.8","0","-0.46","0","-30.28","34","32.28","42.78","11.35"], [1199,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1050.0","22.38","264.4","0","-0.47","0","25.72","34","38.61","39.68","14.23"], [1200,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1100.0","22.63","264.0","0","-0.6","0","7.52","34","27.18","40.48","12.38"], [1201,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1150.0","22.5","264.5","0","-0.56","0","23.46","162","27.55","43.07","12.17"], [1202,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1200.0","22.5","264.8","0","-0.57","0","28.53","162","21.16","40.36","19.75"], [1203,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1250.0","22.29","265.4","0","-0.46","0","24.42","34","18.03","33.59","22.78"], [1204,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1300.0","21.96","264.9","0","-0.46","0","-71.41","162","16.93","21.72","21.08"], [1205,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1350.0","21.67","265.2","0","-0.48","0","21.05","34","20.9","17.17","24.99"], [1206,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1400.0","21.78","265.6","0","-0.49","0","21.52","34","20.02","22.45","30.14"], [1207,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1450.0","22.15","266.1","0","-0.42","0","-7.62","162","14.51","30.36","23.03"], [1208,"2026-01-10 05:00:00+00:00","2026-01-10 05:30:00+00:00","25","1500.0","21.62","267.6","0","-0.41","0","22.27","162","9.127","37.82","18.95"], [1299,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","150.0","6.54","319.7","514","-0.15","2","12.44","0","412.9","2061.0","151.2"], [1300,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","200.0","7.57","317.9","514","-0.24","2","12.64","0","390.4","2121.0","212.9"], [1301,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","250.0","16.27","253.0","768","-0.54","2","12.73","0","215.0","1426.0","88.75"], [1302,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","300.0","16.52","254.6","512","-2.66","98","11.96","0","139.8","1033.0","73.69"], [1303,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","350.0","17.32","255.8","512","-2.59","98","11.81","98","97.53","766.5","43.31"], [1304,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","400.0","18.15","257.3","512","-2.48","98","11.25","0","82.68","568.0","26.21"], [1305,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","450.0","25.3","272.9","256","-2.37","98","14.05","98","75.7","455.3","15.51"], [1306,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","500.0","18.86","254.0","512","-0.42","160","7.11","34","47.53","468.4","15.75"], [1307,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","550.0","19.16","255.0","512","-5.56","98","15.79","34","40.74","441.4","17.94"], [1308,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","600.0","19.6","257.8","512","-5.45","98","14.57","2","41.53","408.9","18.18"], [1309,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","650.0","20.51","258.7","512","-0.36","160","5.02","162","35.44","358.9","15.74"], [1310,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","700.0","29.19","271.3","256","-5.07","98","11.12","2","50.43","320.0","13.75"], [1311,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","750.0","21.42","261.3","512","-0.54","32","50.79","34","24.36","315.9","17.52"], [1312,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","800.0","21.5","261.9","512","-0.35","0","2.01","34","22.38","321.0","16.44"], [1313,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","850.0","24.06","268.4","0","-0.43","0","1.68","34","23.29","333.0","11.19"], [1314,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","900.0","23.89","269.0","0","-0.63","32","45.77","34","24.76","318.5","7.1"], [1315,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","950.0","23.56","269.6","0","-0.56","0","62.19","162","24.93","302.6","7.002"], [1316,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1000.0","21.93","266.8","0","-0.54","0","15.62","162","24.92","266.5","7.954"], [1317,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1050.0","21.53","267.9","0","-0.64","0","23.88","34","25.13","211.6","8.927"], [1318,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1100.0","13.8","285.0","512","-2.17","0","23.45","34","26.09","165.0","18.03"], [1319,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1150.0","18.44","287.4","512","-1.81","0","12.74","2","26.57","117.0","29.52"], [1320,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1200.0","14.63","280.9","512","-1.95","0","18.72","34","32.19","74.44","34.26"], [1321,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1250.0","14.39","278.6","512","-1.84","0","14.08","34","32.67","54.93","32.21"], [1322,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1300.0","17.86","282.4","512","-1.64","0","-3.12","162","26.19","47.74","23.3"], [1323,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1350.0","17.77","279.3","512","-1.46","0","15.63","162","22.56","42.5","20.72"], [1324,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1400.0","17.96","277.9","512","-1.36","0","7.51","162","21.94","38.5","19.78"], [1325,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1450.0","17.8","278.0","512","-1.41","0","-7.16","34","18.51","28.63","17.63"], [1326,"2026-01-10 05:30:00+00:00","2026-01-10 06:00:00+00:00","25","1500.0","18.11","275.9","512","-1.41","0","3.41","34","15.81","23.54","16.51"], [1417,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","150.0","5.7","64.6","544","0.05","98","12.04","0","3853000.0","3022000.0","9922000.0"], [1418,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","200.0","7.16","68.2","544","0.02","98","11.96","0","2615000.0","2125000.0","7614000.0"], [1419,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","250.0","7.24","64.7","544","-0.01","98","12.02","32","374.0","1267000.0","5280000.0"], [1420,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","300.0","7.55","67.7","544","-0.01","98","9.7","98","248.8","851600.0","3728000.0"], [1421,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","350.0","2.32","92.7","544","0.02","98","9.93","98","174.7","19.25","124.6"], [1422,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","400.0","15.34","228.7","800","0.0","98","12.37","34","998300.0","20.02","113.8"], [1423,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","450.0","9.19","350.3","544","-0.07","98","13.16","34","782000.0","15.85","100.3"], [1424,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","500.0","9.24","339.9","800","-0.97","98","10.83","34","589400.0","12.92","110.0"], [1425,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","550.0","9.12","332.7","800","-0.18","34","16.79","34","443800.0","9.75","133.5"], [1426,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","600.0","8.86","327.6","544","-0.12","34","10.33","34","308400.0","9.365","114.5"], [1427,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","650.0","12.67","319.8","544","-0.13","32","9.96","2","249700.0","7.863","75.34"], [1428,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","700.0","14.91","314.0","800","-0.04","34","-75.91","162","199600.0","7.769","60.64"], [1429,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","750.0","12.18","308.9","544","-0.12","98","-68.31","34","158900.0","9.69","50.22"], [1430,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","800.0","12.01","303.1","544","-1.12","98","45.32","162","136400.0","10.37","51.52"], [1431,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","850.0","12.07","296.2","544","-1.08","98","12.54","34","102600.0","9.113","261900.0"], [1432,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","900.0","14.95","270.0","256","-0.48","98","15.0","162","84250.0","7.84","206800.0"], [1433,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","950.0","15.06","269.5","256","-0.49","98","-0.4","34","71700.0","7.433","162800.0"], [1434,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1000.0","20.32","254.9","0","-0.06","98","0.24","162","55280.0","5.724","121800.0"], [1435,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1050.0","21.18","255.7","0","0.25","98","20.45","34","44280.0","5.309","95500.0"], [1436,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1100.0","20.55","256.1","256","0.42","98","2.53","162","29940.0","5.095","69890.0"], [1437,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1150.0","19.89","256.5","256","0.41","98","23.74","34","9908.0","2.771","55350.0"], [1438,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1200.0","20.04","258.8","0","0.81","98","13.98","34","11520.0","1.343","53220.0"], [1439,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1250.0","19.72","254.7","256","1.06","98","25.57","162","6356.0","1.434","24.77"], [1440,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1300.0","20.37","253.2","256","0.41","98","-1.45","34","4754.0","10620.0","33.06"], [1441,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1350.0","22.36","254.1","0","0.31","98","19.16","34","3885.0","8861.0","40.71"], [1442,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1400.0","22.53","254.1","0","0.25","98","28.95","2","3201.0","8204.0","44.82"], [1443,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1450.0","19.99","258.9","0","0.15","98","22.91","162","2694.0","7050.0","56.0"], [1444,"2026-01-10 06:00:00+00:00","2026-01-10 06:30:00+00:00","25","1500.0","20.82","256.4","0","0.66","98","13.67","34","2075.0","6183.0","29350.0"], [1535,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","150.0","14.18","267.8","256","0.13","98","12.54","0","5066000.0","271.9","484.8"], [1536,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","200.0","14.65","269.0","256","0.4","98","11.87","0","3407000.0","40.21","264.7"], [1537,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","250.0","16.05","262.8","256","0.35","98","12.06","0","1755000.0","10.67","178.6"], [1538,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","300.0","16.47","260.6","256","0.24","98","12.87","32","1212000.0","7.614","163.2"], [1539,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","350.0","17.01","261.4","256","0.24","98","11.12","160","997500.0","10.04","151.5"], [1540,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","400.0","17.38","260.3","256","0.3","98","10.48","98","556200.0","13.17","100.5"], [1541,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","450.0","17.82","260.0","256","0.38","98","20.58","34","438400.0","10.55","79.86"], [1542,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","500.0","18.31","259.1","256","0.38","98","23.48","162","492200.0","8.557","68.0"], [1543,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","550.0","18.17","259.0","256","0.58","98","23.88","34","388700.0","10.29","64.32"], [1544,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","600.0","19.18","256.4","256","0.67","98","46.7","34","370500.0","13.62","67410.0"], [1545,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","650.0","13.79","280.1","768","0.62","98","3.78","34","340100.0","14.64","60620.0"], [1546,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","700.0","17.26","262.8","256","0.63","98","4.8","2","312000.0","18.29","54750.0"], [1547,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","750.0","15.13","276.4","768","0.6","98","12.47","162","302500.0","22.53","44910.0"], [1548,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","800.0","14.4","280.3","768","0.48","98","6.19","162","305600.0","19.52","51770.0"], [1549,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","850.0","15.95","272.7","768","0.45","98","15.18","2","288000.0","17.24","56840.0"], [1550,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","900.0","29.67","245.4","256","0.47","98","11.6","34","255000.0","13.93","46540.0"], [1551,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","950.0","29.07","245.3","0","0.6","98","17.6","34","117700.0","14.07","32860.0"], [1552,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1000.0","29.33","249.8","0","0.17","98","5.03","34","87090.0","13.06","24830.0"], [1553,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1050.0","26.64","252.8","0","0.25","98","27.17","162","62240.0","9.255","16570.0"], [1554,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1100.0","20.35","263.5","0","0.28","98","-9.43","162","47480.0","7.182","8806.0"], [1555,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1150.0","19.51","259.7","0","0.36","98","11.65","34","34400.0","6.906","5681.0"], [1556,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1200.0","19.74","259.7","0","0.39","98","28.59","162","25390.0","6.623","5348.0"], [1557,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1250.0","18.74","261.3","0","0.37","98","8.7","34","3172.0","6.635","5697.0"], [1558,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1300.0","18.52","265.8","0","0.36","98","24.93","162","1880.0","4.25","8032.0"], [1559,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1350.0","20.27","236.0","0","0.06","98","18.61","34","1585.0","3.34","11470.0"], [1560,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1400.0","19.82","234.2","0","-0.55","98","11.03","34","12450.0","4.532","12650.0"], [1561,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1450.0","19.72","234.5","0","-0.6","98","-76.69","34","12080.0","5.628","14820.0"], [1562,"2026-01-10 06:30:00+00:00","2026-01-10 07:00:00+00:00","25","1500.0","20.31","240.4","0","-0.66","98","13.01","34","10880.0","8.511","18250.0"], [1653,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","150.0","8.21","314.3","802","0.15","34","11.9","0","232.5","2704.0","349.8"], [1654,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","200.0","12.92","277.1","32","0.13","34","11.94","0","133.1","1396.0","327.5"], [1655,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","250.0","13.25","276.1","32","0.24","34","11.75","0","43.59","839.3","129.8"], [1656,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","300.0","13.22","278.8","32","0.3","98","11.3","0","31.93","591.7","59.52"], [1657,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","350.0","12.6","287.8","256","0.57","98","10.96","0","23.08","522.7","78.32"], [1658,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","400.0","13.79","283.0","256","0.61","98","10.6","0","22.22","402.3","79.11"], [1659,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","450.0","13.34","266.6","256","0.56","98","10.95","0","18.86","230.4","42.82"], [1660,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","500.0","18.32","286.0","256","0.13","34","9.49","98","22.64","137.1","23.66"], [1661,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","550.0","19.4","281.0","256","0.01","34","6.65","2","230.3","85.5","19.19"], [1662,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","600.0","16.98","274.8","0","0.07","34","8.01","2","97.02","54.28","23.06"], [1663,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","650.0","17.04","277.4","256","0.23","32","7.45","34","78.86","35.57","28.8"], [1664,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","700.0","18.25","276.4","256","-0.49","32","11.28","34","54.25","36.21","25.61"], [1665,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","750.0","19.16","278.2","0","-0.5","32","9.96","162","39.21","34.27","22.37"], [1666,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","800.0","20.07","278.3","0","-0.02","0","16.47","162","35.11","31.76","17.64"], [1667,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","850.0","20.76","279.2","0","-0.12","0","15.57","162","33.31","37.89","11.58"], [1668,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","900.0","20.99","278.7","0","-0.19","0","22.46","162","23.67","37.76","7.708"], [1669,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","950.0","21.2","277.8","0","-0.18","0","6.5","34","19.67","46.86","5.636"], [1670,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1000.0","21.03","273.4","0","0.12","0","-0.22","34","17.24","43.99","4.803"], [1671,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1050.0","20.89","273.8","0","0.14","0","1.8","2","14.49","40.78","5.094"], [1672,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1100.0","21.01","272.6","0","0.17","0","16.1","34","12.51","34.05","6.063"], [1673,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1150.0","21.06","271.6","0","0.2","0","24.11","34","10.73","24.93","8.713"], [1674,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1200.0","21.17","270.8","0","0.21","0","-59.94","162","14.5","21.37","8.376"], [1675,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1250.0","21.11","271.1","0","0.26","0","4.74","34","16.83","20.73","8.354"], [1676,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1300.0","20.88","271.0","0","-0.01","0","4.51","34","13.16","21.5","8.078"], [1677,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1350.0","20.61","271.1","0","0.06","0","27.28","34","10.55","20.81","8.392"], [1678,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1400.0","20.41","271.1","0","0.1","0","18.71","162","8.06","23.81","9.138"], [1679,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1450.0","20.08","270.8","0","0.34","0","21.76","34","6.064","25.34","9.56"], [1680,"2026-01-10 07:00:00+00:00","2026-01-10 07:30:00+00:00","25","1500.0","19.65","271.0","0","0.33","0","14.02","34","4.485","22.41","9.89"], [1771,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","150.0","12.19","294.3","256","-0.21","34","11.76","0","272.9","921.0","543.9"], [1772,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","200.0","13.68","292.7","256","-0.55","34","11.74","0","259.2","758.3","266.7"], [1773,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","250.0","13.69","314.1","256","-1.22","98","11.38","0","112.8","542.5","123.0"], [1774,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","300.0","14.1","296.3","256","-0.98","98","10.86","0","67.84","358.1","72.4"], [1775,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","350.0","15.79","285.7","256","-0.58","32","10.22","0","62.18","250.9","81.13"], [1776,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","400.0","16.69","281.8","256","-0.69","32","10.57","0","61.04","130.2","76.59"], [1777,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","450.0","18.06","283.2","256","-0.96","32","9.2","0","34.56","77.05","54.33"], [1778,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","500.0","18.3","283.5","256","-0.27","32","8.91","98","8576.0","60.28","47.29"], [1779,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","550.0","16.93","280.1","0","-1.49","98","9.63","32","2156.0","63.45","46.68"], [1780,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","600.0","18.76","280.1","0","-0.63","32","5.03","160","967.2","76.2","33.47"], [1781,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","650.0","19.24","279.8","0","-0.62","32","9.0","162","480.6","78.67","26.26"], [1782,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","700.0","16.93","273.3","0","-0.51","32","-38.22","34","213.5","67.01","24.17"], [1783,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","750.0","17.21","271.4","0","-1.93","98","9.12","34","196.5","58.82","29.01"], [1784,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","800.0","19.93","277.2","0","-0.74","32","17.08","34","174.6","54.41","29.38"], [1785,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","850.0","19.63","278.4","0","-0.66","32","17.21","162","147.3","49.0","31.13"], [1786,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","900.0","12.93","259.4","0","-0.86","32","-65.24","162","143.0","43.92","28.74"], [1787,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","950.0","11.55","252.3","0","-0.83","32","-61.64","162","259.0","39.85","22.5"], [1788,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1000.0","12.58","248.3","0","-0.41","0","22.31","34","369.9","36.32","23.04"], [1789,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1050.0","13.13","243.3","0","-0.44","0","-4.77","162","519.4","34.78","12.4"], [1790,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1100.0","13.18","243.1","0","-0.47","0","20.64","34","386.5","30.4","37.14"], [1791,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1150.0","20.85","268.6","0","-0.42","0","10.93","34","273.7","22.39","84.57"], [1792,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1200.0","21.22","270.2","0","-0.36","0","20.59","34","324.6","16.32","93.93"], [1793,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1250.0","20.69","267.8","0","-0.28","0","12.09","34","310.8","14.15","65.81"], [1794,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1300.0","20.39","266.5","0","-0.25","0","14.91","34","258.6","13.6","42.38"], [1795,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1350.0","20.43","265.9","0","-0.34","0","14.7","34","163.6","11.68","36.7"], [1796,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1400.0","21.17","265.5","0","-0.3","0","-0.22","34","98.72","11.87","26.13"], [1797,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1450.0","20.21","268.5","0","-0.46","0","-2.48","34","65.41","11.83","18.34"], [1798,"2026-01-10 07:30:00+00:00","2026-01-10 08:00:00+00:00","25","1500.0","20.36","268.4","0","-0.05","32","20.63","34","36.07","15.81","15.86"], [2007,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","150.0","6.19","313.3","256","-0.1","34","9.5","0","5772000.0","549.0","1935.0"], [2008,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","200.0","6.33","310.6","256","-0.05","34","9.36","0","4900000.0","175.3","4066.0"], [2009,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","250.0","6.31","301.2","256","-0.07","34","9.12","0","3457000.0","142.5","544.8"], [2010,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","300.0","6.66","299.4","256","-0.18","34","8.57","0","3652.0","65.23","154.4"], [2011,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","350.0","6.13","304.0","256","-0.15","34","7.91","0","1926000.0","30.35","120.4"], [2012,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","400.0","5.92","297.0","256","-0.26","34","8.68","0","1551000.0","12.89","71.02"], [2013,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","450.0","6.45","295.1","256","-0.4","34","8.53","32","1326000.0","5.43","12.62"], [2014,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","500.0","6.62","293.9","256","-0.9","34","10.71","32","1094000.0","4.154","9.977"], [2015,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","550.0","7.33","287.4","256","-0.48","34","5.44","34","926200.0","2.863","7.96"], [2016,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","600.0","4.15","262.5","768","-0.73","34","-83.22","162","768600.0","2.729","4.802"], [2017,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","650.0","10.15","292.2","256","-0.68","98","10.4","34","643300.0","1.594","4.271"], [2018,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","700.0","12.55","286.8","256","-1.38","34","-4.33","162","502900.0","2.654","3.554"], [2019,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","750.0","13.56","289.6","256","-1.13","34","16.14","162","430300.0","3.168","1.52"], [2020,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","800.0","14.54","298.5","0","-1.7","98","31.45","162","279700.0","5.159","1.416"], [2021,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","850.0","15.48","300.1","0","-0.62","32","-29.44","162","162200.0","4.804","1.142"], [2022,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","900.0","16.83","300.4","0","-1.0","98","11.54","2","87950.0","4.666","1.323"], [2023,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","950.0","17.79","298.1","256","-0.72","32","6.36","34","41960.0","7.168","1.888"], [2024,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1000.0","18.92","291.4","0","-0.44","32","9.35","34","17900.0","10.35","4.778"], [2025,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1050.0","11.31","274.9","256","-0.29","32","10.42","34","8759.0","14.26","5.074"], [2026,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1100.0","12.05","273.3","256","-0.26","32","8.13","162","5065.0","17.89","9.611"], [2027,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1150.0","12.33","271.9","256","-0.16","32","10.7","162","3584.0","8.763","13.63"], [2028,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1200.0","12.73","272.1","256","-0.1","32","5.01","34","8606.0","5.176","14.38"], [2029,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1250.0","13.69","273.9","256","0.03","32","10.12","2","11880.0","1.819","11.31"], [2030,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1300.0","17.67","281.7","256","0.06","32","22.25","162","12860.0","1.448","6.58"], [2031,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1350.0","17.63","280.8","256","0.02","32","3.07","34","14920.0","0.9326","4.202"], [2032,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1400.0","13.5","267.7","256","0.15","32","16.85","162","16450.0","0.3573","2.414"], [2033,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1450.0","14.83","270.6","0","0.13","32","16.73","162","18100.0","15340.0","1.877"], [2034,"2026-01-10 08:30:00+00:00","2026-01-10 09:00:00+00:00","25","1500.0","15.51","271.3","0","0.13","32","-5.14","162","20160.0","30090.0","0.9535"], [2125,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","150.0","9.0","331.2","256","0.01","2","8.5","0","629.2","230.2","417.2"], [2126,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","200.0","10.03","328.5","256","-0.11","2","8.4","0","441.9","111.6","375.7"], [2127,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","250.0","11.63","332.5","256","-0.05","2","8.23","0","136.5","155.6","242.2"], [2128,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","300.0","12.3","334.3","0","-0.16","98","8.15","0","41.14","146.2","103.4"], [2129,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","350.0","12.52","332.3","0","-0.04","98","7.98","0","22.28","87.18","34.3"], [2130,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","400.0","12.37","330.1","256","-0.18","98","9.44","32","19.84","36.66","60.96"], [2131,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","450.0","11.48","321.8","256","-0.14","2","0.48","34","4.537","38.46","18.05"], [2132,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","500.0","10.44","313.6","256","-0.08","2","4.39","34","1.493","18.73","8.383"], [2133,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","550.0","10.52","315.6","256","-0.01","2","17.78","34","1.265","7.935","6.857"], [2134,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","600.0","10.51","312.1","290","-0.32","98","8.94","2","1.886","5.289","4.831"], [2135,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","650.0","9.9","302.5","258","-0.93","98","8.62","34","3.486","2.565","1.304"], [2136,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","700.0","10.88","306.1","290","-0.31","98","16.17","162","4.671","1.55","1.086"], [2137,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","750.0","11.25","313.3","290","0.05","2","11.48","34","1.933","1.067","2.021"], [2138,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","800.0","12.37","302.3","0","-0.56","32","-1.47","162","0.8385","1.027","1.31"], [2139,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","850.0","12.04","299.0","256","-0.38","0","8.44","34","0.6154","0.9944","0.7863"], [2140,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","900.0","13.38","308.1","32","0.42","2","24.11","162","0.4261","0.7765","0.483"], [2141,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","950.0","14.1","294.5","32","0.84","32","3.13","34","1.372","0.5565","0.5987"], [2142,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1000.0","15.12","285.9","256","0.01","0","12.39","162","2.188","1.053","1.882"], [2143,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1050.0","15.3","289.8","770","0.0","0","18.23","34","2.715","2.178","0.8904"], [2144,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1100.0","15.62","290.9","258","0.16","0","-7.39","34","4.31","2.953","1.016"], [2145,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1150.0","16.5","285.1","0","0.09","0","-25.08","162","2.931","1.804","2.516"], [2146,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1200.0","16.52","285.5","0","-0.06","0","-19.59","162","2.533","1.577","4.174"], [2147,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1250.0","16.58","284.8","0","0.07","0","-4.78","34","1.727","1.735","4.548"], [2148,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1300.0","17.06","283.0","0","0.09","0","7.9","162","1.095","3.833","4.684"], [2149,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1350.0","17.28","281.6","0","0.11","0","13.81","2","1.098","3.549","4.511"], [2150,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1400.0","17.14","279.8","0","-0.03","0","-5.16","162","3.228","3.296","2.232"], [2151,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1450.0","17.61","279.2","0","-0.04","0","-8.15","162","4.712","1.641","1.163"], [2152,"2026-01-10 09:00:00+00:00","2026-01-10 09:30:00+00:00","25","1500.0","17.84","278.7","0","-0.06","0","14.92","34","2.996","1.559","1.47"], [2243,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","150.0","6.79","28.2","512","-2.75","66","10.68","0","353.9","772.7","2753.0"], [2244,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","200.0","6.77","18.8","512","-2.64","66","10.37","0","322.1","603.2","1380.0"], [2245,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","250.0","6.37","7.2","512","-1.28","0","10.12","0","182.6","363.1","1033.0"], [2246,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","300.0","9.64","320.9","0","-0.58","0","8.88","0","170.6","271.7","48.76"], [2247,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","350.0","9.82","316.5","0","-0.25","0","8.43","0","116.0","86.93","26.38"], [2248,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","400.0","9.26","311.3","0","-0.93","0","9.53","0","110.7","35.85","39.74"], [2249,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","450.0","9.58","305.2","0","-0.57","0","9.21","0","106.4","21.5","57.31"], [2250,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","500.0","10.56","290.9","0","-0.68","0","9.01","0","95.6","24.38","62.09"], [2251,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","550.0","11.24","294.9","0","-0.8","0","8.67","0","100.7","18.04","18.84"], [2252,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","600.0","11.54","290.8","0","-0.05","0","6.3","66","60.69","11.25","4.954"], [2253,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","650.0","11.71","291.0","0","-0.39","0","11.62","66","24.98","16.13","1.677"], [2254,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","700.0","11.13","288.4","0","-0.53","0","3.4","2","16.84","14.95","1.237"], [2255,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","750.0","10.93","317.7","0","-1.0","0","4.61","2","14.0","13.27","1.732"], [2256,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","800.0","12.41","290.6","512","-0.9","0","17.65","130","10.23","14.38","2.913"], [2257,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","850.0","13.12","289.0","512","-0.45","0","-25.68","2","8.593","10.62","780.7"], [2258,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","900.0","15.11","280.4","512","-0.13","0","4.2","2","8.36","5.723","988.8"], [2259,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","950.0","14.35","306.4","512","0.0","0","13.34","2","8.252","4.305","430.5"], [2260,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1000.0","14.24","288.0","0","-0.17","0","-4.01","2","4.948","3.175","483.9"], [2261,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1050.0","14.68","286.2","0","-0.21","0","1.71","130","3.522","2.786","345.7"], [2262,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1100.0","15.22","283.1","0","-0.16","0","21.02","2","3.006","2.898","699.5"], [2263,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1150.0","15.49","283.4","0","-0.22","0","10.38","2","1.758","3.18","600.1"], [2264,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1200.0","15.53","283.3","0","-0.28","0","13.58","2","1.163","3.486","585.4"], [2265,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1250.0","15.02","285.0","0","-0.34","0","35.32","130","1.628","4.592","179.9"], [2266,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1300.0","15.75","282.4","0","-0.43","0","5.72","130","2.409","4.653","512.3"], [2267,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1350.0","15.97","284.2","0","-0.41","0","-8.01","2","2.04","4.637","139.7"], [2268,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1400.0","15.42","281.4","0","-0.19","0","4.77","2","1.054","4.516","116.9"], [2269,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1450.0","15.66","281.5","0","-0.47","0","7.57","2","1.19","5.443","108.1"], [2270,"2026-01-10 09:30:00+00:00","2026-01-10 10:00:00+00:00","25","1500.0","16.19","282.0","0","-0.44","0","13.75","2","0.7084","5.774","94.65"], [2361,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","150.0","2.38","292.4","0","0.32","98","9.08","0","895.1","119.9","176.1"], [2362,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","200.0","3.55","295.3","0","0.27","0","8.7","0","337.5","261.2","130.7"], [2363,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","250.0","4.7","287.9","0","0.32","0","8.53","0","109.3","166.7","77.15"], [2364,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","300.0","5.5","282.3","0","0.31","0","8.48","0","139.0","101.9","70.61"], [2365,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","350.0","6.49","278.9","0","0.36","0","8.34","0","153.6","98.21","59.56"], [2366,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","400.0","7.76","275.5","0","0.43","0","8.28","0","107.5","87.8","38.44"], [2367,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","450.0","9.05","273.8","0","0.47","0","8.21","0","58.8","57.17","23.11"], [2368,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","500.0","10.29","271.2","0","0.52","0","8.31","0","22.91","28.86","8.905"], [2369,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","550.0","11.34","269.4","0","0.53","0","7.82","0","14.93","15.21","2.268"], [2370,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","600.0","12.13","271.1","0","0.62","0","8.53","98","5.708","3.898","0.5002"], [2371,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","650.0","11.81","267.8","0","0.6","0","7.36","98","1.567","1.229","0.5043"], [2372,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","700.0","14.85","264.6","256","0.72","0","-59.55","162","0.612","0.9551","2.282"], [2373,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","750.0","15.22","265.0","0","0.71","0","4.48","34","0.4708","1.843","1.661"], [2374,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","800.0","16.44","271.4","256","0.53","0","68.38","162","0.8119","1.02","2.54"], [2375,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","850.0","16.97","263.8","256","0.67","0","59.29","34","1.287","0.9001","7.319"], [2376,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","900.0","16.02","271.4","0","0.72","0","14.41","162","1.911","1.765","1.772"], [2377,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","950.0","17.67","271.1","0","0.72","0","-56.08","162","1.908","3.792","1.791"], [2378,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1000.0","17.64","272.2","0","0.58","0","-65.82","162","2.203","8.486","1.301"], [2379,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1050.0","18.58","274.0","0","0.58","0","10.39","162","2.942","10.94","1.039"], [2380,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1100.0","18.86","273.2","0","0.59","0","-0.31","2","4.245","8.651","1.134"], [2381,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1150.0","19.43","275.8","0","0.59","0","13.86","2","3.496","3.671","1.536"], [2382,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1200.0","20.14","274.4","0","0.49","0","-19.3","162","2.41","1.507","1.057"], [2383,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1250.0","21.09","274.9","0","0.53","0","2.13","34","2.29","2.116","0.7531"], [2384,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1300.0","21.32","274.8","0","0.5","0","-1.52","162","1.848","2.967","0.9908"], [2385,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1350.0","21.34","275.1","0","0.51","0","0.63","34","1.449","5.368","0.9859"], [2386,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1400.0","21.49","275.9","0","0.54","0","13.07","34","1.598","3.095","1.811"], [2387,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1450.0","22.24","275.8","0","0.47","0","12.77","34","2.152","0.7721","1.763"], [2388,"2026-01-10 10:00:00+00:00","2026-01-10 10:30:00+00:00","25","1500.0","22.24","275.3","0","0.46","0","-1.03","34","1.001","0.4919","0.9591"], [2479,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","150.0","1.89","274.9","0","0.15","0","9.08","0","712.9","2383.0","330.4"], [2480,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","200.0","2.5","286.4","0","0.22","0","8.53","0","970.7","561.7","871.3"], [2481,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","250.0","3.49","291.8","0","0.21","0","8.22","0","323.9","292.3","339.1"], [2482,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","300.0","6.75","210.9","512","-1.07","0","9.97","0","171.9","52.89","70.39"], [2483,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","350.0","5.92","270.6","0","0.18","0","7.65","0","23.29","19.04","95.46"], [2484,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","400.0","6.91","268.3","0","0.44","0","6.89","0","9.413","10.84","65.19"], [2485,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","450.0","8.01","265.4","0","0.3","0","6.28","0","4.354","7.021","19.56"], [2486,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","500.0","9.38","262.7","0","0.38","0","6.07","0","3.134","6.612","9.373"], [2487,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","550.0","10.69","261.6","0","0.48","0","6.24","0","2.889","7.642","2.717"], [2488,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","600.0","11.0","264.5","0","0.46","0","5.28","0","3.559","9.596","1.836"], [2489,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","650.0","11.76","263.1","0","0.45","0","6.2","0","4.247","8.976","4.172"], [2490,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","700.0","12.53","266.4","0","0.2","0","5.14","66","10.0","7.249","5.523"], [2491,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","750.0","14.08","265.4","0","0.31","0","5.79","66","9.87","7.126","4.779"], [2492,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","800.0","13.28","270.4","512","0.39","0","-11.02","130","5.979","10.56","5.133"], [2493,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","850.0","13.86","266.6","512","0.32","0","12.81","2","5.234","10.61","5.657"], [2494,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","900.0","14.8","267.8","512","0.46","0","4.43","130","5.736","5.972","6.524"], [2495,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","950.0","16.04","264.0","512","0.19","0","5.83","130","4.875","2.602","5.565"], [2496,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1000.0","18.06","266.4","0","0.5","0","-55.1","2","4.372","1.073","5.08"], [2497,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1050.0","19.91","265.3","0","0.22","0","18.75","2","5.925","1.094","4.279"], [2498,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1100.0","20.1","265.5","0","0.28","0","-3.93","130","4.757","0.8261","1.596"], [2499,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1150.0","20.55","266.4","0","0.14","0","16.88","2","3.027","1.208","0.7942"], [2500,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1200.0","19.6","270.8","0","0.31","0","1.26","2","1.336","1.043","0.7195"], [2501,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1250.0","21.08","268.5","0","-0.26","0","11.89","130","1.068","1.336","1.301"], [2502,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1300.0","21.47","269.1","0","0.01","0","2.01","2","0.6101","2.499","1.295"], [2503,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1350.0","21.86","269.1","0","0.08","0","9.95","130","0.9826","4.42","1.279"], [2504,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1400.0","22.6","270.0","0","0.13","0","-2.16","130","1.543","4.649","1.672"], [2505,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1450.0","23.21","270.3","0","0.13","0","14.52","2","1.515","5.256","3.408"], [2506,"2026-01-10 10:30:00+00:00","2026-01-10 11:00:00+00:00","25","1500.0","23.8","270.9","0","0.09","0","18.02","2","1.804","5.536","6.554"], [2597,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","150.0","2.73","195.7","256","-0.39","98","8.76","0","61680.0","597.4","2304.0"], [2598,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","200.0","3.18","268.5","256","-0.31","98","8.43","0","54690.0","431.2","707.8"], [2599,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","250.0","2.2","195.4","256","-0.71","98","8.34","0","34930.0","133.0","160.4"], [2600,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","300.0","3.57","169.3","512","-1.32","32","8.23","0","23740.0","1242.0","24620.0"], [2601,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","350.0","2.01","303.8","256","-1.39","98","7.77","0","15510.0","699.4","10620.0"], [2602,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","400.0","2.2","292.8","256","0.15","98","7.16","0","9685.0","600.8","5350.0"], [2603,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","450.0","5.41","249.6","0","0.02","34","6.83","0","8877.0","601.0","2189.0"], [2604,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","500.0","5.87","250.3","0","-0.02","34","6.62","0","11670.0","559.8","1151.0"], [2605,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","550.0","6.25","249.5","0","-0.02","98","6.26","0","20560.0","453.8","729.2"], [2606,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","600.0","6.28","254.4","0","-0.12","34","5.99","0","30660.0","394.7","725.9"], [2607,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","650.0","8.95","250.3","0","-0.21","32","6.27","0","37130.0","356.8","752.6"], [2608,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","700.0","9.13","248.1","256","-0.14","32","5.18","0","39890.0","392.4","607.7"], [2609,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","750.0","8.68","268.6","0","0.02","32","5.0","32","44350.0","435.5","487.7"], [2610,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","800.0","10.83","264.9","0","-0.54","0","4.16","32","45990.0","534.8","632.7"], [2611,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","850.0","12.57","282.0","512","-0.51","0","-3.74","34","39780.0","698.7","854.6"], [2612,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","900.0","15.72","270.2","0","-0.47","0","-83.55","162","23550.0","841.0","502.8"], [2613,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","950.0","18.1","264.4","256","-0.32","0","6.54","2","14530.0","963.3","456.0"], [2614,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1000.0","15.69","273.3","0","-1.16","0","-1.93","34","10500.0","1130.0","408.3"], [2615,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1050.0","15.46","285.3","800","-0.26","0","12.78","34","7083.0","876.6","180.5"], [2616,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1100.0","17.7","275.7","256","-0.22","0","3.94","2","4415.0","669.9","131.2"], [2617,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1150.0","17.53","275.8","256","-0.37","0","13.98","34","3541.0","485.5","131.1"], [2618,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1200.0","12.44","296.7","32","-0.54","0","-6.11","162","3683.0","465.9","458.1"], [2619,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1250.0","12.64","298.3","32","-1.73","0","2.12","2","3632.0","452.3","431.3"], [2620,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1300.0","10.05","304.9","800","-2.68","0","-6.76","34","5293.0","437.8","323.8"], [2621,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1350.0","13.06","311.7","32","-2.81","0","5.92","2","6050.0","408.6","129.6"], [2622,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1400.0","11.33","317.0","288","-2.91","0","-5.01","162","27.12","465.3","126.6"], [2623,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1450.0","18.66","280.8","0","-0.92","0","19.22","162","8829.0","479.7","103.1"], [2624,"2026-01-10 11:00:00+00:00","2026-01-10 11:30:00+00:00","25","1500.0","17.92","277.9","0","-0.82","0","15.21","34","10550.0","439.5","90.61"], [2715,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","150.0","2.19","4.6","256","0.26","98","9.49","0","302.7","20.69","53.74"], [2716,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","200.0","2.02","4.9","32","0.5","98","8.9","0","157.9","6.936","6.551"], [2717,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","250.0","1.84","333.8","256","0.56","98","8.62","0","27.3","5.048","4.49"], [2718,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","300.0","3.01","311.8","256","-0.26","0","8.0","0","3.501","4.368","12.81"], [2719,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","350.0","3.47","279.0","256","-0.31","0","7.42","0","2.192","4.24","3.828"], [2720,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","400.0","4.28","291.0","256","-0.31","0","6.77","0","7.87","2.858","2.516"], [2721,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","450.0","5.17","284.8","0","-0.42","0","6.26","0","11.71","5.563","2.294"], [2722,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","500.0","5.93","276.9","0","-0.25","0","5.84","0","5.843","9.218","4.188"], [2723,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","550.0","6.7","274.5","0","-0.32","0","5.84","0","5.963","9.913","12.37"], [2724,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","600.0","7.35","281.4","0","-0.26","0","5.72","0","10.09","10.76","22.41"], [2725,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","650.0","8.38","280.4","0","-0.48","0","4.85","0","13.6","7.157","16.87"], [2726,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","700.0","8.97","279.5","0","-0.54","0","2.35","32","15.55","6.154","21.31"], [2727,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","750.0","9.32","282.0","0","-0.56","0","4.36","32","15.98","6.845","22.74"], [2728,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","800.0","10.02","283.5","0","-0.98","0","3.01","32","16.73","7.94","11.01"], [2729,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","850.0","10.47","284.4","0","-0.72","0","1.58","98","21.05","7.37","7.045"], [2730,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","900.0","11.01","283.4","0","-0.67","0","4.06","160","16.65","4.073","5.345"], [2731,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","950.0","10.77","281.8","0","-0.62","0","5.2","32","15.43","2.731","4.59"], [2732,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1000.0","10.59","278.7","0","-0.26","0","4.55","98","15.73","2.581","3.57"], [2733,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1050.0","11.12","279.6","0","-0.37","0","-2.35","34","13.77","3.192","2.523"], [2734,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1100.0","11.6","278.8","0","-0.28","0","-11.09","162","12.87","3.147","2.413"], [2735,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1150.0","12.2","277.9","0","-0.33","0","27.24","162","10.74","1.978","2.312"], [2736,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1200.0","12.33","277.3","0","-0.54","0","-5.33","34","8.409","1.457","2.456"], [2737,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1250.0","12.53","284.8","0","-0.58","0","-2.17","34","6.532","1.041","2.83"], [2738,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1300.0","12.92","288.5","0","-0.64","0","-6.32","34","5.768","2.581","2.784"], [2739,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1350.0","12.39","288.5","0","-0.65","0","6.69","2","6.02","0.7005","3.03"], [2740,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1400.0","11.43","286.0","0","-0.6","0","10.56","34","5.661","0.6027","3.624"], [2741,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1450.0","11.28","286.6","0","-0.75","0","8.07","162","5.69","0.5896","3.682"], [2742,"2026-01-10 11:30:00+00:00","2026-01-10 12:00:00+00:00","25","1500.0","10.74","287.3","0","-0.72","0","60.83","34","4.789","0.5647","3.352"], [2833,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","150.0","1.3","294.7","0","-0.46","66","9.6","0","20.91","39.9","17.0"], [2834,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","200.0","2.94","359.9","256","-0.15","0","9.04","0","17.92","39.87","29.85"], [2835,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","250.0","3.14","287.7","0","-0.18","0","8.66","0","10.87","21.16","15.92"], [2836,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","300.0","3.73","302.0","0","-0.39","0","8.53","0","7.291","31.37","11.07"], [2837,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","350.0","3.16","303.9","0","-0.78","0","8.69","0","6.488","57.63","9.046"], [2838,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","400.0","3.36","298.9","0","-0.87","0","8.43","0","11.84","34.82","12.95"], [2839,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","450.0","5.14","287.9","0","-0.83","0","8.0","0","13.95","14.69","16.49"], [2840,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","500.0","6.34","286.7","0","-0.85","0","7.67","0","13.26","8.53","21.27"], [2841,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","550.0","5.97","280.6","0","-0.78","0","7.16","0","13.31","7.475","28.72"], [2842,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","600.0","6.53","275.4","0","-1.66","0","8.29","0","17.23","7.175","28.8"], [2843,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","650.0","7.46","275.7","0","-0.88","0","6.3","0","20.59","6.367","24.58"], [2844,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","700.0","7.44","279.3","0","-0.92","0","6.86","66","14.3","5.643","13.31"], [2845,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","750.0","8.13","281.1","0","-0.78","0","7.44","66","12.37","4.973","10.77"], [2846,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","800.0","9.54","281.8","0","-0.91","0","4.88","130","9.248","4.189","9.218"], [2847,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","850.0","9.62","281.7","0","-1.21","0","5.46","66","7.85","5.195","9.171"], [2848,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","900.0","9.4","281.2","0","-1.14","0","-2.23","2","11.13","5.794","13.2"], [2849,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","950.0","9.24","283.0","0","-0.98","0","13.73","2","12.8","5.632","12.3"], [2850,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1000.0","9.81","289.8","0","-0.86","0","4.59","2","6.691","6.387","7.778"], [2851,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1050.0","9.72","290.4","0","-0.78","0","6.42","2","6.398","5.637","5.006"], [2852,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1100.0","9.57","292.7","0","-0.74","0","1.67","2","7.24","4.784","3.487"], [2853,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1150.0","9.55","293.8","0","-0.81","0","13.03","2","6.144","5.574","4.411"], [2854,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1200.0","9.55","294.9","0","-0.76","0","19.99","2","5.36","8.084","8.045"], [2855,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1250.0","9.52","298.5","0","-0.73","0","6.94","2","5.068","9.472","16.23"], [2856,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1300.0","9.69","301.2","0","-0.74","0","5.46","130","5.475","6.801","14.25"], [2857,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1350.0","9.78","302.2","0","-0.62","0","17.02","130","5.369","3.811","7.392"], [2858,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1400.0","9.78","304.2","0","-0.65","0","2.96","2","5.332","2.012","11.74"], [2859,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1450.0","9.58","303.1","0","-0.66","0","0.96","130","4.963","1.745","6.566"], [2860,"2026-01-10 12:00:00+00:00","2026-01-10 12:30:00+00:00","25","1500.0","9.86","304.9","0","-0.65","0","-4.46","130","4.024","2.746","7.44"], [2951,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","150.0","4.22","344.0","0","-2.83","66","10.56","0","954.6","468.6","781.7"], [2952,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","200.0","1.82","240.2","256","-2.63","66","10.36","0","1211.0","149.1","426.1"], [2953,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","250.0","1.58","218.5","256","-2.47","66","10.36","0","1002.0","26.11","258.1"], [2954,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","300.0","1.98","333.1","0","-2.45","66","10.03","0","1039.0","45.71","162.0"], [2955,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","350.0","2.12","310.4","0","-1.07","0","9.49","0","884.3","37.82","113.9"], [2956,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","400.0","5.5","302.8","0","-2.34","66","8.86","0","348.9","14.52","78.27"], [2957,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","450.0","5.87","302.7","0","-2.33","66","7.82","0","320.0","9.7","22.74"], [2958,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","500.0","5.79","304.8","0","-0.85","0","7.8","0","302.9","7.145","12.26"], [2959,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","550.0","6.32","307.1","0","-2.03","66","6.97","0","242.0","11.36","3.611"], [2960,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","600.0","6.94","304.0","0","-0.67","0","7.07","66","164.1","18.85","6.592"], [2961,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","650.0","8.09","289.1","256","-0.55","0","-9.42","130","108.2","16.84","5.472"], [2962,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","700.0","8.54","298.8","256","-0.87","66","-1.21","130","68.98","14.8","5.268"], [2963,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","750.0","9.12","306.8","0","-0.35","0","10.25","2","59.52","9.544","3.926"], [2964,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","800.0","10.51","323.5","0","-0.71","0","55.51","130","45.71","4.854","84.27"], [2965,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","850.0","8.14","300.9","0","-0.63","0","-0.31","130","64.41","3.008","4.135"], [2966,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","900.0","12.64","301.7","512","-0.57","0","-80.52","130","44.33","2.895","7.577"], [2967,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","950.0","13.55","314.6","512","-0.56","0","73.0","2","37.81","3.333","317.6"], [2968,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1000.0","14.03","303.8","512","-0.23","0","8.96","2","64.08","3.603","950.9"], [2969,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1050.0","15.05","304.8","512","-0.18","0","11.79","2","114.9","2.612","3050.0"], [2970,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1100.0","13.77","298.3","0","-0.17","0","7.08","130","31.66","2.462","1854.0"], [2971,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1150.0","12.63","299.8","512","-0.19","0","56.45","130","19.05","2.576","572.7"], [2972,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1200.0","14.62","300.1","0","-0.19","0","-67.86","130","12.93","2.225","253.5"], [2973,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1250.0","15.35","298.7","0","-0.15","0","8.72","2","11.11","2.565","177.6"], [2974,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1300.0","15.85","300.0","0","-0.24","0","13.88","2","10.81","2.204","147.8"], [2975,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1350.0","18.8","301.8","512","-0.07","0","-3.12","2","33.84","1.211","133.5"], [2976,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1400.0","17.88","301.8","512","-0.18","0","-0.08","2","67.68","0.8289","87.83"], [2977,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1450.0","17.48","301.4","512","-0.15","0","-4.68","130","118.0","0.7299","53.23"], [2978,"2026-01-10 12:30:00+00:00","2026-01-10 13:00:00+00:00","25","1500.0","15.39","301.8","0","-0.2","0","12.04","2","152.8","0.9444","35.29"], [3069,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","150.0","7.11","312.1","258","-0.03","2","9.44","0","177.1","53.93","113.1"], [3070,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","200.0","9.14","295.9","256","-0.04","2","9.02","0","87.15","46.63","172.2"], [3071,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","250.0","8.83","308.9","258","-0.08","2","8.45","0","47.13","32.34","34.06"], [3072,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","300.0","9.1","305.0","2","-0.25","2","8.36","0","26.69","13.74","22.91"], [3073,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","350.0","10.05","305.4","0","-0.21","2","8.05","0","21.73","6.757","19.36"], [3074,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","400.0","10.97","299.3","256","-0.11","2","7.96","0","19.14","7.677","13.5"], [3075,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","450.0","11.07","300.8","0","-0.06","2","8.47","0","35.09","7.491","7.957"], [3076,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","500.0","8.6","305.5","0","0.05","2","10.5","66","17.52","7.455","11.24"], [3077,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","550.0","9.4","302.7","0","-0.03","2","8.8","66","14.55","8.164","22.5"], [3078,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","600.0","9.69","300.5","0","-0.08","2","5.28","2","12.12","5.705","20.32"], [3079,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","650.0","10.38","299.0","0","-0.46","66","7.06","2","12.0","5.64","14.0"], [3080,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","700.0","10.71","302.7","256","-0.23","2","5.22","2","13.28","8.416","10.65"], [3081,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","750.0","12.1","304.3","0","-0.43","66","9.01","2","11.79","12.86","13.76"], [3082,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","800.0","12.24","303.0","0","-0.31","0","-1.13","2","13.44","15.99","13.82"], [3083,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","850.0","12.6","302.4","0","-0.36","0","6.02","2","13.41","12.56","9.403"], [3084,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","900.0","13.27","301.8","0","-0.46","0","11.54","2","12.89","8.029","6.803"], [3085,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","950.0","14.16","300.0","0","-0.41","0","4.36","2","17.19","6.032","7.094"], [3086,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1000.0","15.2","303.3","0","-0.56","0","10.82","130","19.41","7.002","8.045"], [3087,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1050.0","16.09","302.6","0","-0.53","0","-43.85","2","15.02","8.111","7.228"], [3088,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1100.0","16.99","301.5","0","-0.56","0","67.53","2","10.04","6.626","6.952"], [3089,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1150.0","17.55","300.7","0","-0.51","0","3.12","2","7.049","6.209","6.941"], [3090,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1200.0","17.82","300.7","0","-0.53","0","18.29","2","5.968","8.108","7.569"], [3091,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1250.0","17.83","301.7","0","-0.51","0","14.63","2","6.497","7.713","5.125"], [3092,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1300.0","17.34","303.3","0","-0.49","0","2.96","2","4.293","6.708","1.734"], [3093,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1350.0","16.78","305.0","0","-0.54","0","2.9","2","2.212","5.501","1.681"], [3094,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1400.0","16.19","307.2","0","-0.6","0","24.29","130","0.9058","4.585","1.709"], [3095,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1450.0","16.19","307.8","0","-0.63","0","6.99","130","0.9403","3.122","1.673"], [3096,"2026-01-10 13:00:00+00:00","2026-01-10 13:30:00+00:00","25","1500.0","15.55","309.2","0","-0.67","0","18.81","2","0.8813","2.551","2.398"], [3187,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","150.0","8.0","290.4","256","0.07","2","10.04","0","101.0","86.11","248.1"], [3188,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","200.0","8.38","293.6","256","0.02","2","9.61","0","76.39","83.16","145.2"], [3189,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","250.0","7.68","303.9","2","-0.03","2","9.27","0","31.42","48.29","23.89"], [3190,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","300.0","8.47","300.1","0","-0.13","2","8.51","0","18.76","18.65","22.95"], [3191,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","350.0","9.28","298.9","0","-0.25","66","8.1","0","12.75","9.895","10.66"], [3192,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","400.0","10.13","298.7","0","-0.29","2","7.89","0","12.82","8.465","8.159"], [3193,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","450.0","10.33","297.1","0","-0.28","2","7.12","0","15.71","15.54","11.42"], [3194,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","500.0","10.7","298.4","0","-0.35","66","7.26","0","11.1","25.41","14.2"], [3195,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","550.0","11.36","294.1","0","-0.26","2","5.21","66","14.86","15.65","13.22"], [3196,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","600.0","11.73","296.5","0","-0.4","66","4.26","66","23.18","14.11","19.06"], [3197,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","650.0","11.98","297.5","0","-0.43","0","3.49","66","24.42","14.54","21.62"], [3198,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","700.0","12.32","294.7","256","-0.47","66","20.94","130","24.87","14.33","19.06"], [3199,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","750.0","12.84","294.8","0","-0.37","0","19.9","2","17.97","18.28","13.31"], [3200,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","800.0","13.38","295.8","0","-0.39","0","-80.7","130","10.27","15.81","11.53"], [3201,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","850.0","14.08","295.8","0","-0.44","0","6.55","66","4.262","12.61","11.74"], [3202,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","900.0","14.27","295.0","0","-0.54","0","17.03","130","3.315","8.606","9.781"], [3203,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","950.0","15.01","296.1","0","-0.57","0","1.27","2","4.215","7.264","6.878"], [3204,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1000.0","15.02","298.1","0","-0.56","0","-73.27","130","3.846","5.2","5.761"], [3205,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1050.0","15.34","300.1","0","-0.56","0","8.64","2","4.931","6.112","6.729"], [3206,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1100.0","15.52","302.2","0","-0.6","0","-80.14","130","5.811","6.072","5.202"], [3207,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1150.0","15.61","302.9","0","-0.57","0","-6.3","2","7.237","6.575","6.901"], [3208,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1200.0","15.74","300.5","0","-0.54","0","9.07","130","5.386","7.498","7.229"], [3209,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1250.0","15.32","302.6","0","-0.53","0","10.87","2","4.14","3.77","1.563"], [3210,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1300.0","14.06","308.0","0","-0.42","0","-1.87","130","1.902","1.877","2.972"], [3211,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1350.0","12.87","310.1","0","-0.37","0","12.99","130","1.634","1.858","3.718"], [3212,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1400.0","12.42","313.8","0","-0.28","0","15.0","2","1.521","1.638","1.344"], [3213,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1450.0","12.04","312.1","0","-0.21","0","3.94","130","0.8558","0.9265","0.4686"], [3214,"2026-01-10 13:30:00+00:00","2026-01-10 14:00:00+00:00","25","1500.0","11.28","316.5","0","-0.11","0","20.44","2","0.1967","0.494","0.2153"], [3305,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","150.0","8.7","297.9","256","0.04","2","10.03","0","151.7","43.23","120.7"], [3306,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","200.0","8.95","299.5","256","0.02","2","9.41","0","104.7","91.71","137.9"], [3307,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","250.0","9.0","298.3","256","0.12","2","8.98","0","91.07","63.92","64.96"], [3308,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","300.0","9.66","299.1","0","0.24","66","8.85","0","58.05","46.06","40.45"], [3309,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","350.0","10.22","296.7","0","0.19","2","8.58","0","30.02","43.66","32.77"], [3310,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","400.0","10.65","295.6","0","0.16","2","8.55","0","18.91","22.91","22.74"], [3311,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","450.0","10.95","294.6","0","-0.06","0","6.52","0","13.37","13.93","18.18"], [3312,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","500.0","11.33","293.5","0","-0.63","66","3.92","66","10.47","13.64","20.92"], [3313,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","550.0","11.52","291.9","0","-0.07","2","3.04","66","9.015","19.66","23.75"], [3314,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","600.0","12.06","291.5","0","-0.09","2","4.41","66","13.11","26.45","29.14"], [3315,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","650.0","12.47","294.6","0","-0.32","0","10.11","2","13.76","11.95","16.14"], [3316,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","700.0","12.34","297.8","0","-0.09","2","35.07","130","15.08","10.33","12.26"], [3317,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","750.0","13.09","297.8","0","-0.11","2","6.96","2","10.65","11.69","11.2"], [3318,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","800.0","13.47","295.2","0","-0.19","0","12.52","130","8.203","11.78","8.657"], [3319,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","850.0","13.32","302.6","0","0.0","0","11.37","2","7.106","6.934","6.182"], [3320,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","900.0","13.17","302.0","0","-0.19","0","18.94","2","6.081","4.072","7.227"], [3321,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","950.0","13.22","309.5","0","0.06","0","4.34","130","5.305","4.921","4.396"], [3322,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1000.0","13.38","307.7","0","0.24","0","11.46","130","3.737","5.845","3.327"], [3323,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1050.0","13.27","312.0","0","-0.09","0","2.77","2","4.321","4.53","9.211"], [3324,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1100.0","12.74","313.2","0","-0.11","0","4.56","2","4.386","2.719","6.499"], [3325,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1150.0","11.82","318.3","0","0.02","0","16.57","2","4.652","2.849","4.396"], [3326,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1200.0","12.27","320.3","0","0.08","0","4.96","2","5.581","1.272","4.173"], [3327,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1250.0","12.08","319.7","0","0.09","0","19.24","2","5.141","0.8062","3.456"], [3328,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1300.0","12.45","320.7","0","0.03","0","20.97","130","2.384","0.474","1.957"], [3329,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1350.0","12.86","319.6","0","0.17","0","-25.29","130","0.4501","0.7312","0.4151"], [3330,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1400.0","13.1","321.0","0","-0.01","0","21.1","2","0.2449","0.2927","0.2281"], [3331,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1450.0","12.62","319.9","0","0.08","0","7.25","2","0.3163","0.5602","0.6397"], [3332,"2026-01-10 14:00:00+00:00","2026-01-10 14:30:00+00:00","25","1500.0","13.29","317.4","0","-0.05","0","-3.64","2","0.3218","0.5585","0.2918"], [3423,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","150.0","6.42","310.9","256","0.42","66","9.71","0","19.15","133.0","35.96"], [3424,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","200.0","6.63","310.1","0","0.59","66","9.11","0","22.36","29.18","13.31"], [3425,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","250.0","7.22","305.7","0","0.36","0","8.8","0","19.4","15.51","13.84"], [3426,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","300.0","7.7","301.9","0","0.43","0","8.24","0","18.25","16.75","15.55"], [3427,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","350.0","8.49","295.1","0","0.47","0","7.77","0","21.18","22.47","19.68"], [3428,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","400.0","8.53","297.9","0","0.24","0","7.95","0","22.74","22.91","21.39"], [3429,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","450.0","8.8","297.1","0","0.26","0","7.36","0","22.03","28.04","22.91"], [3430,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","500.0","9.28","299.0","0","0.33","0","5.63","0","24.63","21.18","19.92"], [3431,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","550.0","9.84","300.1","0","0.49","0","5.16","66","23.61","12.07","15.67"], [3432,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","600.0","10.82","300.5","0","0.54","0","7.2","66","13.35","7.063","12.95"], [3433,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","650.0","11.32","301.1","0","0.42","0","35.25","130","7.288","4.058","13.12"], [3434,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","700.0","11.59","300.8","0","0.93","0","-56.15","2","5.703","2.446","8.557"], [3435,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","750.0","12.13","301.2","0","0.66","0","-75.96","130","4.144","1.796","4.167"], [3436,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","800.0","11.85","301.4","0","0.81","0","16.1","130","6.146","3.583","4.379"], [3437,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","850.0","12.33","303.0","0","0.61","0","13.69","2","3.022","4.141","4.001"], [3438,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","900.0","12.51","309.1","0","0.97","0","9.15","130","1.514","2.545","1.823"], [3439,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","950.0","13.07","305.1","0","0.54","0","4.97","130","0.9941","2.233","1.339"], [3440,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1000.0","12.53","307.0","0","0.89","0","-81.93","130","0.5922","2.676","1.548"], [3441,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1050.0","13.46","306.9","0","0.67","0","-2.42","130","0.2834","3.345","1.66"], [3442,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1100.0","13.17","309.9","0","0.67","0","-4.48","2","0.7588","2.459","0.8023"], [3443,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1150.0","12.66","309.6","0","0.79","0","19.02","130","0.5963","0.3699","0.3367"], [3444,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1200.0","12.58","303.6","0","0.8","0","-3.15","2","0.3748","0.2624","0.6542"], [3445,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1250.0","11.93","311.6","0","0.91","0","6.65","130","0.2978","0.4119","0.6164"], [3446,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1300.0","10.67","317.0","0","0.84","0","12.95","130","0.2609","0.7516","1.727"], [3447,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1350.0","12.1","312.3","0","0.63","0","25.1","130","0.2789","0.5709","1.529"], [3448,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1400.0","13.16","316.9","0","0.78","0","24.94","130","0.6474","1.049","0.8366"], [3449,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1450.0","13.12","316.3","0","0.59","0","-6.52","2","0.9921","1.145","0.5235"], [3450,"2026-01-10 14:30:00+00:00","2026-01-10 15:00:00+00:00","25","1500.0","12.74","318.6","0","0.62","0","-8.74","2","0.9379","0.6681","0.0991"], [3541,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","150.0","3.05","276.1","256","0.01","0","9.6","0","551.4","310.2","1185.0"], [3542,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","200.0","3.43","302.1","256","0.04","0","9.13","0","230.2","195.5","140.2"], [3543,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","250.0","4.37","305.4","0","-0.04","0","8.92","0","63.06","109.6","49.82"], [3544,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","300.0","5.52","297.2","0","0.15","0","8.35","0","22.42","40.13","19.61"], [3545,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","350.0","6.21","298.0","0","0.12","0","7.84","0","14.08","13.98","16.62"], [3546,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","400.0","6.82","304.9","0","0.0","0","7.64","0","13.2","5.102","17.72"], [3547,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","450.0","7.19","300.0","0","0.07","0","7.21","0","12.43","8.923","8.84"], [3548,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","500.0","7.62","300.6","0","0.18","0","6.84","0","13.07","8.641","12.12"], [3549,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","550.0","7.89","297.5","0","0.29","0","6.23","0","12.43","9.345","8.593"], [3550,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","600.0","8.46","293.0","0","0.24","0","6.56","0","14.37","9.072","14.26"], [3551,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","650.0","9.11","294.6","0","0.25","0","4.98","0","11.59","7.284","13.32"], [3552,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","700.0","9.71","299.3","0","0.32","0","4.19","66","8.926","7.171","9.227"], [3553,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","750.0","10.12","299.3","0","0.63","0","-62.73","130","7.978","7.044","6.494"], [3554,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","800.0","10.8","302.7","0","0.49","0","57.0","2","3.504","3.937","5.661"], [3555,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","850.0","11.09","299.5","0","0.46","0","12.02","2","2.417","2.627","4.349"], [3556,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","900.0","11.57","299.7","0","0.4","0","26.87","130","2.032","2.151","2.79"], [3557,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","950.0","11.75","301.0","0","0.54","0","-2.08","2","1.34","1.579","1.926"], [3558,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1000.0","11.65","304.2","0","0.39","0","11.33","2","1.168","2.155","1.746"], [3559,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1050.0","12.0","302.3","0","0.44","0","4.85","2","1.1","3.006","1.993"], [3560,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1100.0","12.45","303.6","0","0.48","0","10.95","130","2.693","2.593","3.103"], [3561,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1150.0","12.57","304.8","0","0.48","0","7.75","2","5.268","2.132","5.344"], [3562,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1200.0","12.48","305.4","0","0.49","0","7.99","2","5.022","2.362","4.404"], [3563,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1250.0","11.9","307.0","0","0.52","0","16.28","130","2.439","1.829","2.003"], [3564,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1300.0","10.96","309.2","0","0.46","0","10.64","2","1.476","1.054","0.8346"], [3565,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1350.0","10.96","325.6","0","0.61","0","15.37","2","0.6314","0.9134","0.2411"], [3566,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1400.0","9.77","310.8","0","0.49","0","9.63","130","0.3881","0.4005","0.5409"], [3567,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1450.0","9.6","310.2","0","0.3","0","2.71","2","0.4647","0.6222","0.4097"], [3568,"2026-01-10 15:00:00+00:00","2026-01-10 15:30:00+00:00","25","1500.0","9.43","310.7","0","0.34","0","17.29","130","0.6407","1.127","0.435"], [3659,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","150.0","3.63","334.3","256","0.4","66","10.03","0","92.89","345.5","50.85"], [3660,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","200.0","5.59","340.7","0","-0.22","66","9.56","0","104.1","330.8","33.53"], [3661,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","250.0","7.08","332.0","0","-0.26","0","9.08","0","41.13","49.39","5.349"], [3662,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","300.0","7.73","323.5","0","-0.3","0","8.68","0","28.6","18.86","1.788"], [3663,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","350.0","7.93","320.5","0","-0.39","0","8.43","0","15.19","9.361","2.957"], [3664,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","400.0","7.96","306.5","0","-0.41","0","8.18","0","5.265","6.364","5.204"], [3665,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","450.0","7.85","302.9","0","-0.45","0","7.75","0","4.451","8.132","3.588"], [3666,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","500.0","7.63","303.0","0","-0.26","0","7.0","0","4.328","8.14","2.478"], [3667,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","550.0","7.74","302.3","0","-0.4","0","6.7","0","4.65","5.093","1.616"], [3668,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","600.0","7.89","299.2","0","-0.37","0","7.04","0","4.197","4.131","1.56"], [3669,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","650.0","8.33","297.0","0","-0.4","0","5.97","0","5.414","2.988","1.525"], [3670,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","700.0","9.09","295.7","0","-0.44","0","5.6","0","6.918","1.99","1.686"], [3671,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","750.0","9.53","295.3","0","-0.51","0","22.8","130","5.161","1.734","1.035"], [3672,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","800.0","10.2","294.8","0","-0.57","0","14.89","130","2.06","2.46","1.463"], [3673,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","850.0","10.72","297.4","0","-0.7","0","14.07","2","1.382","3.628","1.213"], [3674,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","900.0","11.31","296.6","0","-0.77","0","72.97","130","1.761","3.802","0.9694"], [3675,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","950.0","11.78","297.9","0","-0.84","0","-0.14","2","2.683","4.027","1.014"], [3676,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1000.0","11.71","300.8","0","-0.78","0","27.2","130","3.608","3.543","1.368"], [3677,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1050.0","11.96","302.8","0","-1.0","0","10.99","130","4.593","1.986","1.51"], [3678,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1100.0","12.23","303.6","0","-1.0","0","13.86","2","4.148","1.461","0.9534"], [3679,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1150.0","11.68","305.4","0","-1.0","0","-1.92","130","1.827","0.6913","0.8012"], [3680,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1200.0","11.68","306.7","0","-0.82","0","11.01","130","1.127","0.4405","0.3587"], [3681,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1250.0","10.07","305.9","0","-0.92","0","18.41","2","1.597","0.8572","0.8431"], [3682,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1300.0","9.52","305.8","0","-0.82","0","-1.55","2","1.029","1.687","0.3673"], [3683,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1350.0","9.47","305.1","0","-0.79","0","14.19","130","1.066","1.11","0.4102"], [3684,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1400.0","9.99","314.7","0","-0.87","0","1.56","2","0.5146","1.079","0.2505"], [3685,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1450.0","10.52","307.6","0","-1.18","0","12.37","2","0.4484","0.7924","0.3566"], [3686,"2026-01-10 15:30:00+00:00","2026-01-10 16:00:00+00:00","25","1500.0","10.91","307.4","0","-0.86","0","7.92","2","0.3607","0.5484","0.7081"], [3777,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","150.0","5.48","308.2","256","0.0","2","10.59","0","49.13","67.05","83.59"], [3778,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","200.0","6.24","313.6","256","-0.07","2","9.92","0","71.2","34.57","43.02"], [3779,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","250.0","6.84","312.4","0","-0.27","66","9.5","0","18.34","14.11","29.9"], [3780,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","300.0","7.12","305.5","0","-0.33","0","9.24","0","7.133","10.24","9.225"], [3781,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","350.0","7.49","298.5","0","-0.3","0","8.88","0","10.55","10.9","3.876"], [3782,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","400.0","7.9","296.8","0","-0.27","0","8.47","0","8.161","5.63","3.256"], [3783,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","450.0","7.92","296.2","0","-0.42","0","7.78","0","5.301","3.362","3.468"], [3784,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","500.0","8.43","292.4","0","-0.48","0","6.34","66","2.042","2.853","2.233"], [3785,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","550.0","8.53","298.6","0","-0.53","0","5.72","66","1.618","3.438","2.015"], [3786,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","600.0","8.51","315.0","0","-0.64","0","4.58","66","1.316","3.432","0.8767"], [3787,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","650.0","8.59","313.5","0","-0.43","0","6.36","66","1.386","2.475","1.387"], [3788,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","700.0","9.05","312.2","0","-0.29","0","2.75","2","2.714","1.658","1.648"], [3789,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","750.0","8.3","312.6","0","-0.71","0","12.24","2","2.886","1.089","3.475"], [3790,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","800.0","8.36","313.5","0","-0.84","0","5.42","2","1.662","1.626","2.633"], [3791,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","850.0","8.83","315.5","0","-0.43","0","17.92","2","1.517","2.702","1.611"], [3792,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","900.0","8.68","311.1","0","-0.84","0","16.02","2","1.074","2.383","1.908"], [3793,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","950.0","8.78","314.7","0","-0.47","0","15.71","2","0.9179","0.8301","1.43"], [3794,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1000.0","8.93","318.7","0","-0.35","0","2.85","2","0.781","0.3119","0.8689"], [3795,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1050.0","8.75","322.0","0","-0.27","0","65.84","2","0.7215","0.3462","0.8167"], [3796,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1100.0","8.33","322.1","0","-0.79","0","4.77","2","0.5968","0.7214","0.721"], [3797,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1150.0","8.69","324.7","0","-0.44","0","5.8","2","0.6153","0.682","1.193"], [3798,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1200.0","9.17","325.2","0","-0.57","0","11.74","2","0.6596","0.4651","1.731"], [3799,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1250.0","8.04","324.3","0","-0.71","0","11.71","2","0.873","0.2947","0.4948"], [3800,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1300.0","8.33","330.4","0","-0.62","0","2.71","2","0.9238","0.4593","0.2438"], [3801,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1350.0","8.37","341.2","0","-0.14","0","8.48","130","0.5364","0.3846","0.2557"], [3802,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1400.0","8.85","328.2","0","-0.27","0","6.11","2","0.5003","0.1804","0.2691"], [3803,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1450.0","8.21","326.6","0","-0.4","0","8.59","2","0.1787","0.4741","0.2158"], [3804,"2026-01-10 16:00:00+00:00","2026-01-10 16:30:00+00:00","25","1500.0","7.35","337.5","0","-0.4","0","7.4","2","0.2734","0.4569","0.1991"], [3895,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","150.0","4.14","320.3","0","0.21","0","10.35","0","22.86","29.32","6.06"], [3896,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","200.0","4.58","312.9","0","0.3","0","9.19","0","29.48","9.381","12.19"], [3897,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","250.0","5.07","310.0","0","0.35","0","8.65","0","20.85","31.89","27.74"], [3898,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","300.0","5.67","303.3","256","0.3","0","8.36","0","6.107","13.86","11.85"], [3899,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","350.0","5.98","302.9","256","0.2","0","8.18","0","3.432","4.072","2.951"], [3900,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","400.0","6.0","303.5","0","0.18","66","7.82","0","3.665","6.093","2.218"], [3901,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","450.0","6.06","300.2","0","0.13","0","7.48","0","4.61","8.111","1.854"], [3902,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","500.0","6.36","304.1","0","0.03","0","7.26","0","4.4","5.127","3.477"], [3903,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","550.0","6.53","313.7","0","-0.12","0","6.22","0","5.444","3.695","3.83"], [3904,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","600.0","6.72","317.2","0","-0.12","0","6.92","0","4.144","3.781","3.272"], [3905,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","650.0","6.97","318.5","0","-0.19","0","5.24","0","6.116","3.571","2.487"], [3906,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","700.0","7.16","323.5","0","-0.41","0","6.59","0","2.996","3.939","1.729"], [3907,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","750.0","7.23","326.8","0","-0.13","0","4.21","0","2.364","4.669","2.909"], [3908,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","800.0","6.97","324.7","0","0.01","0","4.59","0","1.639","2.689","1.381"], [3909,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","850.0","6.98","326.6","0","0.04","0","5.25","0","1.802","1.657","4.68"], [3910,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","900.0","7.1","324.2","0","-0.11","0","4.7","66","2.414","1.01","1.839"], [3911,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","950.0","6.21","327.7","0","-0.01","0","10.01","2","1.636","0.8162","0.6021"], [3912,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1000.0","7.54","329.6","0","-0.44","0","17.58","2","0.7316","0.3612","0.4412"], [3913,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1050.0","6.66","332.7","0","-0.09","0","9.58","2","0.7113","0.9961","0.7047"], [3914,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1100.0","6.21","329.2","0","-0.18","0","15.16","2","0.6117","1.387","0.2805"], [3915,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1150.0","6.09","329.3","0","-0.03","0","7.8","2","0.7047","0.7741","0.4564"], [3916,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1200.0","5.18","324.0","0","-0.15","0","-4.87","2","1.488","0.3309","1.007"], [3917,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1250.0","4.63","331.2","0","-0.31","0","17.62","2","0.9778","0.6669","0.8911"], [3918,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1300.0","4.37","335.5","0","0.05","0","6.89","130","1.056","0.947","0.8586"], [3919,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1350.0","4.27","341.9","0","-0.4","0","6.63","2","1.176","1.333","1.084"], [3920,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1400.0","4.29","348.9","0","-0.5","0","20.68","2","0.5018","0.3701","0.2955"], [3921,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1450.0","4.3","344.7","0","-0.48","0","2.97","2","0.4936","0.2341","0.3385"], [3922,"2026-01-10 16:30:00+00:00","2026-01-10 17:00:00+00:00","25","1500.0","4.44","340.8","0","-0.46","0","-0.21","2","0.3246","0.5448","0.3184"], [4013,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","150.0","4.14","355.8","0","0.08","2","9.24","0","136.5","114.5","76.45"], [4014,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","200.0","4.24","342.6","0","0.21","0","8.86","0","39.34","45.22","18.77"], [4015,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","250.0","4.05","345.1","0","0.27","0","8.55","0","14.6","14.42","28.22"], [4016,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","300.0","3.58","346.1","0","0.24","0","8.23","0","9.677","6.449","22.65"], [4017,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","350.0","3.31","343.5","0","0.26","0","7.96","0","4.539","2.82","2.313"], [4018,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","400.0","3.64","349.0","0","0.31","0","7.63","0","6.435","2.698","1.956"], [4019,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","450.0","4.46","348.8","0","0.39","0","7.24","0","4.072","2.766","2.336"], [4020,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","500.0","5.29","347.4","0","0.31","0","7.03","0","2.389","2.848","1.751"], [4021,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","550.0","6.02","344.9","0","0.29","0","6.8","0","2.461","4.061","1.009"], [4022,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","600.0","6.39","344.2","0","0.36","0","5.33","0","2.926","1.455","0.9049"], [4023,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","650.0","6.1","344.9","0","0.49","0","5.7","0","1.834","0.9037","0.9965"], [4024,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","700.0","6.48","346.8","0","0.19","0","4.49","2","1.72","0.842","0.782"], [4025,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","750.0","5.71","343.5","0","0.06","0","5.53","66","1.84","1.08","1.734"], [4026,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","800.0","5.38","344.8","0","0.39","0","5.17","66","1.835","2.898","3.485"], [4027,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","850.0","5.15","343.7","0","0.23","0","10.91","2","2.875","4.513","2.137"], [4028,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","900.0","4.67","348.0","0","0.16","0","8.45","130","3.654","4.142","1.34"], [4029,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","950.0","3.84","349.4","0","0.25","0","69.34","130","3.297","3.311","1.769"], [4030,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1000.0","4.44","352.8","0","-0.02","0","12.17","130","2.183","1.942","1.403"], [4031,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1050.0","4.51","352.9","0","-0.05","0","11.04","2","2.45","1.856","0.6067"], [4032,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1100.0","4.25","355.7","0","0.03","0","4.4","130","0.6996","1.182","0.5448"], [4033,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1150.0","4.01","348.5","0","-0.14","0","2.18","2","1.172","0.9265","0.4606"], [4034,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1200.0","4.67","346.0","0","-0.03","0","9.55","130","1.032","1.823","0.6028"], [4035,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1250.0","4.58","350.1","0","-0.02","0","18.67","2","1.091","3.423","1.215"], [4036,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1300.0","4.81","350.0","0","-0.09","0","13.21","2","1.365","3.397","0.7422"], [4037,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1350.0","4.7","344.5","0","-0.14","0","16.83","2","1.101","2.521","0.7537"], [4038,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1400.0","5.69","351.3","0","0.0","0","38.14","130","0.8579","1.445","0.6286"], [4039,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1450.0","5.09","345.4","0","-0.28","0","6.7","2","2.106","0.8849","1.484"], [4040,"2026-01-10 17:00:00+00:00","2026-01-10 17:30:00+00:00","25","1500.0","5.68","345.1","0","-0.1","0","20.67","2","2.214","0.3345","1.186"], [4131,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","150.0","3.0","13.2","0","0.09","2","9.07","66","14.44","36.17","19.6"], [4132,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","200.0","2.84","10.7","0","0.32","66","8.73","0","7.833","13.24","18.09"], [4133,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","250.0","3.71","11.3","0","0.24","0","8.47","0","10.18","8.458","15.06"], [4134,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","300.0","3.62","18.0","0","0.04","0","8.23","0","11.75","4.702","9.255"], [4135,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","350.0","3.57","9.2","0","-0.04","0","7.92","0","12.23","2.411","4.902"], [4136,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","400.0","4.8","351.5","0","-0.17","0","7.66","0","11.35","2.309","5.236"], [4137,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","450.0","7.46","356.4","0","-0.38","0","7.08","0","4.46","2.336","10.8"], [4138,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","500.0","7.39","7.1","0","-0.73","0","6.89","0","1.786","3.928","16.06"], [4139,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","550.0","7.78","3.3","0","-0.67","0","6.93","0","1.911","2.411","20.91"], [4140,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","600.0","5.01","354.3","0","-0.71","0","6.64","66","3.067","1.433","11.88"], [4141,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","650.0","4.93","355.9","0","-0.51","0","-6.45","130","8.186","2.008","13.56"], [4142,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","700.0","5.52","2.0","0","-0.52","0","7.46","2","9.701","2.747","26.03"], [4143,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","750.0","6.08","1.6","0","-0.54","0","13.96","130","5.464","11.41","23.39"], [4144,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","800.0","6.52","3.9","0","-0.56","0","-3.88","2","2.183","27.57","16.53"], [4145,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","850.0","7.05","1.7","0","-0.61","0","22.52","2","1.094","9.599","8.984"], [4146,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","900.0","6.29","2.2","0","-0.55","0","13.16","130","1.163","1.671","2.813"], [4147,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","950.0","6.39","355.0","0","-0.65","0","17.76","2","1.585","3.144","1.417"], [4148,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1000.0","6.02","354.3","0","-0.51","0","4.39","2","2.279","4.606","1.677"], [4149,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1050.0","6.06","353.1","0","-0.43","0","16.93","130","1.42","3.251","1.536"], [4150,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1100.0","6.14","351.2","0","-0.42","0","10.37","2","1.051","1.632","1.899"], [4151,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1150.0","5.83","354.9","0","-0.36","0","20.84","130","1.627","3.127","2.907"], [4152,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1200.0","6.84","350.6","0","-0.36","0","2.36","130","7.986","4.233","5.687"], [4153,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1250.0","7.09","346.6","0","-0.28","0","9.42","2","4.523","4.118","2.219"], [4154,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1300.0","6.94","346.8","0","-0.28","0","27.19","130","2.962","4.125","3.417"], [4155,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1350.0","7.04","347.4","0","0.02","0","23.34","130","4.06","2.893","5.63"], [4156,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1400.0","8.48","349.9","0","-0.18","0","1.73","130","4.487","0.328","3.116"], [4157,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1450.0","8.1","348.9","0","0.37","0","18.18","130","1.406","0.5717","0.6917"], [4158,"2026-01-10 17:30:00+00:00","2026-01-10 18:00:00+00:00","25","1500.0","7.45","341.6","0","0.42","66","4.21","2","0.4167","0.5136","0.3932"], [4249,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","150.0","1.51","352.2","0","0.12","2","62.09","2","33.14","14.43","43.55"], [4250,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","200.0","2.03","355.0","0","-0.06","2","8.22","0","51.74","13.41","14.74"], [4251,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","250.0","1.97","344.3","0","-0.16","66","7.73","0","6.804","20.93","6.174"], [4252,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","300.0","1.84","3.3","0","0.23","66","7.63","0","18.7","12.68","9.68"], [4253,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","350.0","1.96","7.9","0","0.26","0","7.57","0","7.37","12.11","35.14"], [4254,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","400.0","1.8","3.7","0","0.28","0","7.63","0","5.836","24.98","21.29"], [4255,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","450.0","1.79","16.1","0","0.1","0","7.24","0","10.07","14.43","20.6"], [4256,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","500.0","2.36","15.4","0","-0.12","0","7.01","0","6.599","12.25","11.33"], [4257,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","550.0","3.06","12.0","0","-0.11","0","6.62","0","3.362","5.435","10.59"], [4258,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","600.0","3.74","15.6","0","-0.15","0","6.29","0","10.54","17.25","18.87"], [4259,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","650.0","4.29","14.9","0","-0.26","0","6.5","0","7.593","11.59","11.28"], [4260,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","700.0","4.13","12.8","0","-0.51","0","7.6","66","13.08","3.392","2.826"], [4261,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","750.0","4.0","11.7","0","-0.5","0","73.17","130","6.917","1.159","0.9968"], [4262,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","800.0","4.2","349.2","0","-0.19","0","54.9","130","2.185","0.9876","1.461"], [4263,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","850.0","4.85","5.0","0","-0.22","0","-66.29","2","0.7829","1.592","1.659"], [4264,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","900.0","5.12","4.6","0","-0.11","66","-59.26","130","0.9237","1.384","1.47"], [4265,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","950.0","5.39","3.7","0","0.07","0","-69.67","130","0.9291","0.7594","1.58"], [4266,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1000.0","4.88","354.4","0","-0.01","0","-20.92","2","0.5526","1.204","0.6844"], [4267,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1050.0","5.26","357.8","0","-0.11","0","32.22","2","0.6051","1.227","0.9091"], [4268,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1100.0","5.01","358.5","0","-0.04","0","24.01","130","1.675","2.219","2.389"], [4269,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1150.0","5.2","355.5","0","0.12","0","-37.33","130","3.165","3.023","3.507"], [4270,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1200.0","5.9","355.5","0","-0.09","0","47.03","130","2.684","2.996","3.062"], [4271,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1250.0","6.51","357.1","0","-0.13","0","2.69","130","1.787","3.053","3.37"], [4272,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1300.0","7.16","0.2","0","-0.03","0","60.65","130","3.134","1.697","0.8245"], [4273,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1350.0","7.54","359.1","0","-0.18","0","18.88","130","0.8686","0.8532","0.3203"], [4274,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1400.0","7.17","1.4","0","-0.16","0","52.97","130","0.2428","0.3311","0.3056"], [4275,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1450.0","7.58","356.6","0","0.19","0","67.42","130","0.4856","0.2558","0.193"], [4276,"2026-01-10 18:00:00+00:00","2026-01-10 18:30:00+00:00","25","1500.0","7.71","354.7","0","-0.08","0","59.78","2","0.1997","0.4609","0.3306"], [4367,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","150.0","0.85","34.5","0","0.24","66","9.83","66","14.32","1.906","9.185"], [4368,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","200.0","1.19","44.8","0","0.01","0","8.64","0","14.24","8.642","12.75"], [4369,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","250.0","1.54","58.3","0","0.08","0","8.14","0","12.04","40.68","16.6"], [4370,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","300.0","1.55","48.9","0","0.04","0","7.96","0","60.53","66.37","77.74"], [4371,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","350.0","2.29","3.9","0","-0.25","66","7.96","0","55.69","7.283","126.9"], [4372,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","400.0","3.08","13.5","0","-0.27","66","8.08","0","45.31","40.54","74.39"], [4373,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","450.0","3.91","14.0","0","-0.26","0","7.93","0","15.56","31.28","15.93"], [4374,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","500.0","4.4","13.8","0","-0.06","0","7.37","0","4.936","14.99","3.429"], [4375,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","550.0","4.55","12.6","0","-0.09","0","7.1","0","3.39","5.811","4.492"], [4376,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","600.0","4.45","15.1","0","-0.33","0","7.36","0","3.934","3.757","4.737"], [4377,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","650.0","4.87","9.8","0","-0.37","66","5.86","0","3.052","4.141","6.431"], [4378,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","700.0","5.5","16.1","0","-0.71","0","24.97","130","3.159","5.89","7.022"], [4379,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","750.0","5.14","14.4","0","-0.43","0","10.95","130","5.116","3.806","5.24"], [4380,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","800.0","5.34","29.2","0","-0.46","66","-78.94","130","4.475","2.021","1.851"], [4381,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","850.0","7.63","21.3","0","-0.37","0","-77.89","2","1.898","1.266","1.763"], [4382,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","900.0","7.42","11.5","0","-0.66","66","41.7","2","0.6423","0.8372","1.007"], [4383,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","950.0","7.79","15.1","0","-0.31","66","-60.15","130","0.6655","0.7118","0.6"], [4384,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1000.0","6.46","10.8","0","-0.16","0","-18.11","2","0.7051","0.6014","0.7234"], [4385,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1050.0","6.16","15.5","0","-0.28","0","62.23","130","0.4812","1.149","0.7959"], [4386,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1100.0","6.38","10.2","0","-0.29","0","-22.93","130","0.8126","1.473","0.6022"], [4387,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1150.0","5.84","6.8","0","-0.33","0","-77.94","2","0.5565","0.7795","0.7162"], [4388,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1200.0","5.54","1.7","0","-0.07","0","65.96","130","0.294","0.8169","1.301"], [4389,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1250.0","4.9","354.6","0","-0.77","0","-66.97","130","1.019","1.173","0.7529"], [4390,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1300.0","5.62","5.0","0","-0.4","0","15.03","130","0.9415","0.7532","0.2867"], [4391,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1350.0","5.17","4.5","0","-0.1","0","11.38","2","0.605","0.4076","0.1901"], [4392,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1400.0","5.22","340.7","0","0.07","0","31.64","130","0.4729","0.4964","0.2007"], [4393,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1450.0","6.03","356.9","0","-0.36","0","12.69","130","0.6388","0.682","0.3722"], [4394,"2026-01-10 18:30:00+00:00","2026-01-10 19:00:00+00:00","25","1500.0","2.64","327.5","0","-0.23","0","40.68","130","0.1596","1.158","0.2986"], [4485,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","150.0","1.28","65.8","0","-0.2","0","8.34","0","15.12","23.33","31.29"], [4486,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","200.0","2.18","68.0","0","-0.3","66","8.53","0","41.92","27.56","175.2"], [4487,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","250.0","1.95","58.9","0","-0.26","66","8.46","0","41.82","39.3","61.0"], [4488,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","300.0","1.54","33.0","0","-0.06","0","8.25","0","38.44","113.7","74.63"], [4489,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","350.0","2.61","0.3","256","0.02","0","7.98","0","9.444","44.47","68.56"], [4490,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","400.0","3.13","9.8","0","-0.03","0","7.95","0","89.29","78.28","77.01"], [4491,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","450.0","4.01","11.1","0","-0.29","66","7.88","0","80.37","41.52","47.28"], [4492,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","500.0","4.96","12.0","0","-0.3","66","7.64","0","48.5","48.04","23.93"], [4493,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","550.0","5.86","10.8","0","-0.17","0","7.48","0","21.75","41.71","32.54"], [4494,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","600.0","6.72","6.3","0","-0.16","0","7.3","0","16.2","12.09","16.89"], [4495,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","650.0","7.54","7.8","0","-0.04","0","6.91","0","14.44","11.92","12.71"], [4496,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","700.0","8.03","5.4","0","-0.29","66","-83.27","130","17.62","16.04","14.81"], [4497,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","750.0","8.21","0.9","0","-0.15","0","18.92","2","11.79","7.67","15.48"], [4498,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","800.0","8.27","358.5","0","0.03","0","-54.2","2","6.248","3.321","9.955"], [4499,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","850.0","8.5","355.2","0","0.03","0","2.96","2","2.849","1.338","6.554"], [4500,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","900.0","7.33","353.8","0","-0.13","0","12.12","2","2.212","0.9685","6.219"], [4501,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","950.0","7.8","348.1","0","-0.1","0","10.55","2","2.548","0.5712","4.617"], [4502,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1000.0","7.15","351.6","0","-0.18","0","16.63","130","2.036","0.762","3.24"], [4503,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1050.0","6.02","354.3","0","-0.11","0","-1.22","2","1.625","1.543","1.785"], [4504,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1100.0","5.53","343.6","0","-0.15","0","-4.24","2","1.633","2.671","2.486"], [4505,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1150.0","5.17","346.5","0","-0.26","0","15.07","2","1.262","3.323","2.996"], [4506,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1200.0","5.47","344.6","0","-0.22","0","5.74","2","2.542","5.084","2.968"], [4507,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1250.0","5.53","344.0","0","-0.19","0","-78.29","130","5.858","8.634","3.113"], [4508,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1300.0","5.38","339.4","0","-0.15","0","-1.35","2","5.6","12.58","3.392"], [4509,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1350.0","5.97","331.2","0","-0.25","0","4.15","130","3.358","11.79","4.586"], [4510,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1400.0","6.24","324.1","0","-0.24","0","39.19","2","2.194","8.187","3.117"], [4511,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1450.0","6.66","325.4","0","-0.3","0","18.37","2","1.712","4.935","0.6053"], [4512,"2026-01-10 19:00:00+00:00","2026-01-10 19:30:00+00:00","25","1500.0","7.03","325.2","0","-0.26","0","6.05","2","2.579","4.32","2.607"], [4603,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","150.0","0.76","359.1","0","0.07","2","62.37","2","46.2","39.91","46.54"], [4604,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","200.0","1.75","338.8","0","0.14","0","8.75","0","14.95","17.25","43.26"], [4605,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","250.0","2.07","354.6","0","-0.02","0","8.67","0","40.57","21.3","29.99"], [4606,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","300.0","2.42","349.2","0","0.08","0","8.03","0","48.86","21.07","79.66"], [4607,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","350.0","3.2","356.5","0","0.11","0","7.73","0","146.5","68.02","218.9"], [4608,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","400.0","4.05","0.3","0","0.5","66","7.78","0","240.8","242.1","320.6"], [4609,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","450.0","5.04","358.0","0","0.23","0","7.41","0","257.5","271.1","142.6"], [4610,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","500.0","6.37","354.1","0","-0.04","0","7.67","0","108.9","131.8","39.82"], [4611,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","550.0","7.73","359.0","0","0.09","0","7.21","0","38.14","66.03","42.54"], [4612,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","600.0","8.41","359.4","0","-0.08","0","7.31","0","21.14","14.09","27.46"], [4613,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","650.0","9.04","359.9","0","-0.07","0","6.51","66","9.17","7.242","10.15"], [4614,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","700.0","9.56","358.9","0","-0.11","0","6.18","66","5.656","6.042","5.145"], [4615,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","750.0","9.63","357.1","0","-0.09","0","13.49","2","4.744","4.259","8.238"], [4616,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","800.0","9.87","356.3","0","-0.12","0","-20.3","2","4.877","2.991","5.366"], [4617,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","850.0","10.46","353.7","0","-0.33","0","42.96","130","4.611","2.276","3.414"], [4618,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","900.0","10.57","355.8","0","-0.1","0","-80.83","130","3.749","1.577","2.507"], [4619,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","950.0","10.89","357.8","0","-0.13","0","-81.58","130","2.38","1.586","2.761"], [4620,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1000.0","10.37","355.0","0","-0.19","0","5.37","2","1.836","1.621","2.364"], [4621,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1050.0","10.14","352.1","0","-0.2","0","-45.66","130","0.8993","1.133","2.246"], [4622,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1100.0","10.07","352.5","0","-0.35","0","12.51","2","0.8139","1.497","1.883"], [4623,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1150.0","8.33","355.1","0","-0.08","0","-52.92","130","0.5783","0.9986","2.192"], [4624,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1200.0","10.01","350.7","0","-0.2","0","75.3","130","0.3839","0.8684","0.9926"], [4625,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1250.0","9.7","347.7","0","-0.42","0","61.76","130","0.3123","1.047","2.123"], [4626,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1300.0","9.54","350.3","0","-0.03","0","-82.0","130","0.3395","2.149","2.106"], [4627,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1350.0","10.05","348.6","0","0.35","0","-53.04","130","0.3689","2.191","1.674"], [4628,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1400.0","9.94","347.3","0","-0.19","0","-46.79","130","0.2493","1.788","1.324"], [4629,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1450.0","9.62","349.4","0","-0.09","0","-71.31","2","0.3788","1.532","1.929"], [4630,"2026-01-10 19:30:00+00:00","2026-01-10 20:00:00+00:00","25","1500.0","9.15","344.1","0","-0.13","0","-8.05","130","1.724","2.307","1.002"], [4721,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","150.0","2.8","356.0","0","-0.16","66","9.46","0","75.68","117.5","64.77"], [4722,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","200.0","3.79","0.3","0","-0.08","0","8.74","0","146.3","108.2","115.1"], [4723,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","250.0","4.73","0.3","0","-0.27","0","8.82","0","34.32","73.37","105.0"], [4724,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","300.0","5.34","359.5","0","-0.29","0","8.71","0","18.58","17.73","49.44"], [4725,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","350.0","5.68","355.0","0","-0.35","0","8.44","0","129.5","7.385","35.08"], [4726,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","400.0","5.66","351.6","0","-0.34","0","8.29","0","67.81","16.19","33.23"], [4727,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","450.0","5.75","356.8","0","-0.29","0","8.09","0","24.88","14.93","9.622"], [4728,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","500.0","6.35","358.6","0","-0.37","0","7.8","0","15.85","8.013","11.43"], [4729,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","550.0","6.95","0.8","0","-0.33","0","8.05","0","6.683","7.245","7.597"], [4730,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","600.0","7.58","3.2","0","-0.33","0","8.44","0","4.628","4.664","6.669"], [4731,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","650.0","8.19","3.7","0","-0.34","0","6.14","66","5.417","2.696","3.915"], [4732,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","700.0","8.31","2.0","0","-0.22","0","14.55","2","4.877","1.714","1.274"], [4733,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","750.0","8.29","3.5","0","-0.3","0","3.74","2","4.078","1.99","1.623"], [4734,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","800.0","8.86","0.4","0","-0.19","0","4.29","2","2.341","1.606","1.156"], [4735,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","850.0","9.06","1.3","0","-0.18","0","16.99","2","1.876","0.5511","1.588"], [4736,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","900.0","10.02","6.4","0","-0.37","0","6.6","2","1.487","0.5562","0.9279"], [4737,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","950.0","9.35","1.0","0","-0.18","0","16.43","2","0.9821","0.8899","1.33"], [4738,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1000.0","7.99","348.6","0","-0.05","0","-65.73","130","0.6025","0.2765","0.42"], [4739,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1050.0","7.45","354.5","0","0.06","0","7.75","2","0.8986","0.2209","0.4913"], [4740,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1100.0","6.96","349.8","0","0.0","0","3.82","2","0.3818","0.4611","0.7069"], [4741,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1150.0","6.67","345.1","0","0.29","0","18.05","2","0.4556","0.5351","0.875"], [4742,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1200.0","5.89","353.7","0","-0.03","0","20.33","130","0.4817","0.6091","0.9518"], [4743,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1250.0","7.1","346.2","0","-0.12","0","-4.19","2","0.6281","0.6734","1.311"], [4744,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1300.0","7.28","340.3","0","-0.32","0","10.92","2","0.6702","1.189","1.248"], [4745,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1350.0","7.59","340.1","0","-0.22","0","9.66","2","0.8683","1.509","0.9391"], [4746,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1400.0","7.41","343.8","0","-0.16","0","23.27","2","0.5058","1.206","0.8685"], [4747,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1450.0","8.08","345.3","0","-0.28","0","10.95","2","0.789","1.372","0.946"], [4748,"2026-01-10 20:00:00+00:00","2026-01-10 20:30:00+00:00","25","1500.0","8.68","345.1","0","-0.16","0","12.99","2","0.7803","0.8422","1.274"], [4839,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","150.0","5.8","2.9","0","0.09","0","11.12","66","133.4","206.5","78.47"], [4840,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","200.0","6.06","358.2","0","0.15","0","9.5","0","16.85","16.86","21.65"], [4841,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","250.0","5.86","354.9","0","-0.03","0","9.54","0","6.374","14.66","22.33"], [4842,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","300.0","6.01","357.8","0","-0.07","0","9.12","0","15.22","42.03","24.41"], [4843,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","350.0","6.39","1.3","0","-0.07","0","9.04","0","6.446","15.77","13.27"], [4844,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","400.0","6.81","3.4","0","-0.28","0","9.22","0","7.121","14.5","5.777"], [4845,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","450.0","7.09","2.5","0","-0.29","66","8.38","0","5.797","19.24","4.711"], [4846,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","500.0","7.29","0.6","0","-0.26","66","7.73","66","4.164","11.8","4.421"], [4847,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","550.0","7.55","1.3","0","-0.2","0","52.52","130","4.558","5.77","4.689"], [4848,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","600.0","8.06","1.4","0","-0.26","0","6.44","2","2.635","3.851","3.521"], [4849,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","650.0","7.97","3.5","0","-0.1","0","3.09","2","1.546","3.164","2.169"], [4850,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","700.0","7.5","4.7","0","-0.13","0","7.54","130","1.182","2.65","1.701"], [4851,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","750.0","7.63","1.8","0","-0.2","0","9.49","2","1.392","2.06","1.436"], [4852,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","800.0","7.88","352.1","0","-0.17","0","4.67","130","1.069","1.304","1.13"], [4853,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","850.0","8.09","347.1","0","-0.28","0","10.18","2","0.5975","1.062","0.9543"], [4854,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","900.0","8.71","339.2","0","-0.17","0","4.27","130","0.8665","1.444","0.8021"], [4855,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","950.0","7.29","344.2","0","-0.17","0","12.55","130","1.147","0.8359","0.658"], [4856,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1000.0","7.17","340.7","0","0.08","0","12.71","2","1.896","0.6555","0.3869"], [4857,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1050.0","6.99","335.5","0","-0.02","0","8.83","2","4.797","0.5696","0.5605"], [4858,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1100.0","7.33","333.6","0","0.01","0","16.51","2","3.281","0.989","0.5966"], [4859,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1150.0","7.24","334.7","0","-0.13","0","12.07","2","2.899","1.62","0.7764"], [4860,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1200.0","7.82","341.7","0","-0.06","0","-4.03","130","2.232","2.462","0.6464"], [4861,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1250.0","7.8","343.1","0","-0.01","0","17.46","130","2.163","2.127","1.094"], [4862,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1300.0","7.49","340.7","0","-0.11","0","7.71","2","1.604","1.336","1.286"], [4863,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1350.0","7.82","345.5","0","-0.01","0","-6.61","2","1.087","2.016","2.071"], [4864,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1400.0","8.11","346.0","0","-0.08","0","-0.05","2","1.418","2.733","1.253"], [4865,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1450.0","7.8","342.0","0","-0.08","0","20.35","130","1.382","3.208","1.245"], [4866,"2026-01-10 20:30:00+00:00","2026-01-10 21:00:00+00:00","25","1500.0","8.41","347.7","0","-0.13","0","18.99","2","0.9811","2.002","1.215"], [4957,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","150.0","6.61","346.8","0","-0.15","2","62.27","2","69.12","74.41","85.17"], [4958,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","200.0","6.63","345.0","0","-0.1","2","8.97","0","31.58","13.07","19.46"], [4959,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","250.0","6.45","348.2","0","-0.06","2","8.59","0","9.859","9.149","18.94"], [4960,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","300.0","7.24","350.3","0","-0.19","66","8.64","0","86.65","10.32","40.75"], [4961,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","350.0","7.96","352.9","0","0.25","66","8.63","0","57.72","10.51","12.7"], [4962,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","400.0","8.86","354.8","0","0.34","66","9.0","0","18.79","13.32","8.864"], [4963,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","450.0","9.32","355.4","0","0.24","0","7.23","66","10.92","22.17","8.42"], [4964,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","500.0","9.72","352.8","0","0.33","0","10.41","66","5.184","8.301","5.967"], [4965,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","550.0","9.0","353.2","0","0.17","0","-14.19","130","2.823","6.958","4.237"], [4966,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","600.0","8.03","354.7","0","0.05","0","-47.97","130","2.074","4.69","3.797"], [4967,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","650.0","6.88","353.1","0","-0.18","0","-50.29","130","1.56","2.466","2.855"], [4968,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","700.0","6.46","345.3","0","-0.03","0","-80.95","130","1.598","2.025","2.333"], [4969,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","750.0","6.76","340.1","0","0.01","0","34.81","130","1.42","2.173","1.914"], [4970,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","800.0","5.59","341.6","0","-0.33","0","-47.26","130","1.162","1.804","1.849"], [4971,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","850.0","4.93","343.3","0","-0.39","0","-0.67","130","1.823","2.508","3.418"], [4972,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","900.0","4.84","345.7","0","-0.08","0","42.78","130","3.356","5.099","3.735"], [4973,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","950.0","5.3","339.0","0","-0.09","0","-15.67","130","5.639","6.344","4.63"], [4974,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1000.0","4.84","331.2","0","-0.09","0","7.11","130","4.961","4.406","5.94"], [4975,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1050.0","4.67","329.4","0","-0.04","0","-7.03","130","4.588","3.05","5.915"], [4976,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1100.0","5.51","325.3","0","0.03","0","-38.02","130","5.518","2.395","3.969"], [4977,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1150.0","5.98","328.6","0","-0.02","0","3.36","2","8.228","2.703","4.153"], [4978,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1200.0","6.5","329.9","0","0.06","0","-10.96","130","4.381","2.042","3.699"], [4979,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1250.0","7.09","335.1","0","0.1","0","-8.55","130","2.683","2.373","3.316"], [4980,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1300.0","7.11","337.0","0","0.12","0","49.77","130","1.916","1.572","3.048"], [4981,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1350.0","7.68","337.2","0","-0.06","0","27.16","130","1.719","1.294","2.322"], [4982,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1400.0","8.16","340.7","0","-0.16","0","-0.33","130","2.237","1.691","1.067"], [4983,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1450.0","8.67","345.0","0","-0.16","0","-11.62","2","2.312","1.474","1.415"], [4984,"2026-01-10 21:00:00+00:00","2026-01-10 21:30:00+00:00","25","1500.0","9.0","345.9","0","-0.13","0","-34.4","130","2.464","2.045","1.675"], [5075,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","150.0","6.68","341.8","0","0.26","66","62.46","2","26.06","69.86","32.01"], [5076,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","200.0","7.86","348.0","0","0.28","66","9.32","2","40.61","36.55","41.25"], [5077,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","250.0","8.51","355.0","0","0.07","0","9.57","2","14.88","15.6","38.39"], [5078,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","300.0","9.26","358.3","0","0.05","0","9.9","2","15.74","10.79","17.22"], [5079,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","350.0","9.78","359.2","0","0.19","0","-29.5","130","10.97","7.375","7.431"], [5080,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","400.0","9.82","359.1","0","-0.04","0","6.08","2","6.872","6.489","9.11"], [5081,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","450.0","10.17","359.1","0","0.28","66","-76.78","2","3.394","6.412","6.921"], [5082,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","500.0","9.91","1.9","0","-0.05","0","-39.89","130","2.535","6.022","4.406"], [5083,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","550.0","9.15","359.1","0","-0.03","0","61.1","2","4.155","4.416","2.231"], [5084,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","600.0","9.14","358.2","0","-0.19","0","-16.28","2","4.277","4.692","0.9762"], [5085,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","650.0","9.02","356.3","0","-0.02","0","59.76","2","3.382","2.25","1.066"], [5086,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","700.0","7.23","355.6","0","-0.11","0","-14.6","130","1.437","3.152","1.374"], [5087,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","750.0","7.56","356.7","0","0.17","0","-77.68","130","1.242","2.018","1.375"], [5088,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","800.0","6.19","344.5","0","0.07","0","22.1","130","2.936","1.527","1.29"], [5089,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","850.0","7.06","349.6","0","0.06","0","-13.9","2","3.75","1.544","1.339"], [5090,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","900.0","6.27","343.2","0","-0.24","0","58.61","2","3.259","1.612","1.403"], [5091,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","950.0","5.13","345.3","0","-0.01","0","37.49","130","1.49","1.556","2.396"], [5092,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1000.0","5.49","339.4","0","-0.07","0","-80.47","130","1.039","1.248","2.107"], [5093,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1050.0","5.16","338.4","0","-0.01","0","37.7","130","0.8643","1.151","2.127"], [5094,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1100.0","4.67","336.1","0","-0.08","0","-59.81","130","1.432","0.6441","2.621"], [5095,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1150.0","4.42","330.3","0","-0.1","0","-48.2","130","1.359","0.8225","2.581"], [5096,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1200.0","4.68","341.1","0","-0.11","0","48.95","130","1.159","0.7637","2.846"], [5097,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1250.0","4.76","342.7","0","-0.05","0","-35.7","130","2.028","1.002","3.44"], [5098,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1300.0","5.06","344.1","0","-0.11","0","24.03","2","2.542","1.162","2.175"], [5099,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1350.0","5.43","339.3","0","-0.09","0","-25.62","130","2.478","1.657","1.747"], [5100,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1400.0","6.11","341.2","0","-0.09","0","54.74","2","2.113","1.523","1.122"], [5101,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1450.0","6.37","339.7","0","-0.14","0","51.53","130","1.475","1.181","1.124"], [5102,"2026-01-10 21:30:00+00:00","2026-01-10 22:00:00+00:00","25","1500.0","7.13","336.3","0","-0.16","0","3.91","130","1.184","0.503","1.373"], [5193,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","150.0","5.2","357.1","0","0.21","66","62.17","2","119.2","228.7","272.9"], [5194,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","200.0","6.19","351.1","0","0.22","66","9.17","2","28.81","27.19","81.57"], [5195,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","250.0","6.88","351.8","0","0.19","0","8.94","2","28.46","10.14","16.93"], [5196,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","300.0","7.19","354.6","0","0.26","66","9.04","2","7.547","4.109","7.191"], [5197,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","350.0","7.21","356.8","0","0.2","66","53.91","2","9.507","4.651","9.77"], [5198,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","400.0","7.33","357.7","0","-0.23","66","2.59","130","8.931","7.344","10.03"], [5199,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","450.0","7.86","356.9","0","-0.28","0","-18.95","2","10.61","6.752","10.91"], [5200,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","500.0","8.21","355.1","0","-0.33","0","-75.25","130","6.967","4.878","6.251"], [5201,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","550.0","8.2","354.5","0","-0.34","0","-30.12","130","3.683","4.584","3.025"], [5202,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","600.0","8.81","354.7","0","-0.4","0","-23.52","130","2.266","3.111","1.753"], [5203,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","650.0","8.48","352.5","0","-0.37","0","-14.21","130","0.8963","1.483","1.649"], [5204,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","700.0","8.47","352.2","0","-0.18","0","35.66","130","0.9307","1.303","2.957"], [5205,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","750.0","9.32","346.6","0","-0.5","0","-64.12","130","0.6258","1.093","5.635"], [5206,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","800.0","8.19","351.4","0","-0.36","0","22.18","130","0.5966","1.319","5.454"], [5207,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","850.0","8.61","335.3","0","-0.11","0","-36.89","2","0.3422","0.767","2.732"], [5208,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","900.0","7.53","356.9","256","-0.53","66","-34.37","130","0.2883","0.6884","4.377"], [5209,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","950.0","6.31","356.4","0","-0.46","0","53.28","130","0.5415","0.5974","1.511"], [5210,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1000.0","5.86","348.7","0","-0.22","0","48.3","130","0.605","1.133","0.7668"], [5211,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1050.0","6.85","337.5","0","-0.24","0","-76.25","130","1.001","1.327","0.5041"], [5212,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1100.0","6.34","345.2","0","-0.19","0","-3.99","2","1.171","1.807","0.6559"], [5213,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1150.0","6.44","346.2","0","-0.21","0","-80.22","130","1.189","3.182","0.7135"], [5214,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1200.0","6.4","346.4","0","-0.24","0","-43.35","130","1.381","3.287","3.032"], [5215,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1250.0","6.67","348.9","0","-0.12","0","-23.87","130","1.184","3.124","2.649"], [5216,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1300.0","6.88","349.3","0","-0.28","0","-33.3","2","0.9236","2.715","3.236"], [5217,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1350.0","7.39","352.1","0","-0.25","0","62.2","130","0.8068","2.006","3.145"], [5218,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1400.0","7.85","354.8","0","-0.28","0","62.73","130","0.5","2.294","3.265"], [5219,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1450.0","8.44","353.5","0","-0.35","0","-58.63","2","0.8479","2.956","2.569"], [5220,"2026-01-10 22:00:00+00:00","2026-01-10 22:30:00+00:00","25","1500.0","8.19","358.1","0","-0.17","0","-73.96","130","1.554","2.601","2.097"], [5311,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","150.0","4.6","357.8","0","0.05","2","62.56","2","124.1","248.8","147.7"], [5312,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","200.0","5.86","347.5","0","0.06","2","9.38","2","23.33","141.1","36.65"], [5313,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","250.0","6.19","350.9","0","0.06","0","9.39","2","33.72","61.31","22.2"], [5314,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","300.0","6.33","354.6","0","-0.08","0","8.8","2","20.98","28.16","14.87"], [5315,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","350.0","6.59","355.2","0","-0.15","0","8.46","2","12.35","16.47","11.0"], [5316,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","400.0","6.88","354.9","0","-0.12","0","27.44","130","9.512","10.96","6.162"], [5317,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","450.0","6.83","354.5","0","-0.16","0","50.44","130","13.11","8.338","4.602"], [5318,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","500.0","7.26","352.9","0","-0.15","0","-28.06","130","9.884","3.732","4.552"], [5319,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","550.0","7.37","350.2","0","-0.26","0","-64.87","130","2.247","5.051","4.599"], [5320,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","600.0","7.77","351.0","0","-0.38","0","-75.38","130","1.608","3.739","2.714"], [5321,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","650.0","7.66","351.4","0","-0.42","0","-56.63","2","1.508","2.023","2.233"], [5322,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","700.0","7.8","349.4","0","-0.48","0","-1.39","130","1.358","0.9038","2.266"], [5323,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","750.0","7.51","346.9","0","-0.51","0","-2.65","2","1.352","0.2853","1.263"], [5324,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","800.0","8.14","347.4","0","-0.4","0","49.62","2","1.887","0.6404","0.4719"], [5325,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","850.0","8.3","342.1","0","-0.52","0","12.73","130","0.8008","1.221","0.3317"], [5326,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","900.0","7.87","345.1","0","-0.45","0","-56.38","130","0.6094","0.7454","0.7368"], [5327,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","950.0","7.66","329.1","0","-0.85","0","-8.95","130","0.4857","0.9722","0.9562"], [5328,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1000.0","7.42","341.5","0","-0.11","0","-20.35","130","0.9275","0.3724","1.101"], [5329,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1050.0","7.69","340.3","0","-0.33","0","-69.65","130","0.957","0.6154","0.7164"], [5330,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1100.0","7.64","351.5","0","-0.11","0","-61.11","130","0.5716","0.5621","0.4334"], [5331,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1150.0","6.89","354.5","0","-0.23","0","43.37","2","0.3498","0.3293","0.4008"], [5332,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1200.0","8.95","351.8","0","-0.16","0","43.12","130","0.4039","0.1938","0.4648"], [5333,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1250.0","8.36","348.7","0","-0.32","0","-49.1","2","0.5872","0.31","1.285"], [5334,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1300.0","8.76","350.2","0","-0.42","0","44.91","130","0.3433","0.2684","0.6916"], [5335,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1350.0","9.11","348.9","0","-0.18","0","70.44","2","0.4597","0.9332","0.7771"], [5336,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1400.0","8.1","352.4","0","-0.87","0","22.85","2","0.6243","0.619","0.2868"], [5337,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1450.0","10.76","2.1","0","-0.71","0","-35.25","130","0.7986","0.5537","0.2482"], [5338,"2026-01-10 22:30:00+00:00","2026-01-10 23:00:00+00:00","25","1500.0","9.64","359.7","0","-0.5","0","-39.42","2","0.5905","0.3817","0.3595"], [5429,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","150.0","4.3","1.8","0","-0.04","0","62.75","2","1030.0","641.5","973.0"], [5430,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","200.0","4.91","353.9","0","-0.22","66","8.93","2","515.4","289.0","369.0"], [5431,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","250.0","4.73","355.7","0","0.18","66","9.43","2","58.9","62.54","40.78"], [5432,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","300.0","5.38","0.3","0","-0.24","66","9.05","2","30.11","45.17","25.16"], [5433,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","350.0","6.35","5.2","0","-0.21","66","8.7","2","13.57","19.71","16.65"], [5434,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","400.0","6.81","6.7","0","-0.25","0","46.68","130","10.59","10.08","11.28"], [5435,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","450.0","6.72","4.7","0","-0.23","0","-38.66","130","7.01","5.566","5.67"], [5436,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","500.0","6.92","2.8","0","-0.29","0","9.6","2","2.27","6.123","4.684"], [5437,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","550.0","7.15","1.7","0","-0.34","0","23.55","130","2.187","4.015","4.385"], [5438,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","600.0","7.29","0.7","0","-0.36","0","-75.02","130","1.35","2.342","3.783"], [5439,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","650.0","7.0","1.1","0","-0.37","0","4.81","130","0.9172","1.336","3.108"], [5440,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","700.0","6.81","355.9","0","-0.32","0","2.17","130","1.526","0.7572","1.223"], [5441,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","750.0","7.14","357.9","0","-0.34","0","25.49","2","1.871","0.5433","0.6639"], [5442,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","800.0","7.54","354.8","0","-0.5","0","22.08","2","1.142","0.7331","0.9352"], [5443,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","850.0","8.84","358.6","256","-0.39","0","-48.91","130","0.4884","0.5151","1.002"], [5444,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","900.0","7.05","347.7","0","-0.35","0","53.47","130","0.2615","0.3073","0.659"], [5445,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","950.0","9.57","327.9","256","-0.56","0","-35.44","2","0.2057","0.3235","0.885"], [5446,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1000.0","5.9","353.5","0","0.01","66","66.26","130","0.2608","0.3862","0.2606"], [5447,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1050.0","6.9","6.2","258","-0.94","2","59.86","130","0.1647","0.1101","0.2868"], [5448,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1100.0","10.65","346.6","770","-0.54","2","-29.59","130","0.02469","0.223","0.2039"], [5449,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1150.0","28.13","16.1","514","-0.29","2","-57.08","130","0.2977","0.2782","0.09246"], [5450,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1200.0","9.54","323.4","770","-0.51","2","-17.35","130","0.2422","0.3299","0.2136"], [5451,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1250.0","8.93","47.7","514","0.35","66","-15.67","2","0.1505","0.2474","0.3474"], [5452,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1300.0","49.23","233.0","770","-0.35","0","4.57","130","0.2282","0.1921","0.2758"], [5453,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1350.0","29.87","19.9","770","-0.5","2","57.26","2","0.1821","0.2969","0.1712"], [5454,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1400.0","8.42","347.5","770","3.37","2","31.41","130","0.2925","0.2997","0.1804"], [5455,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1450.0","5.42","348.0","770","-1.54","2","-80.51","130","0.3447","0.2495","0.5314"], [5456,"2026-01-10 23:00:00+00:00","2026-01-10 23:30:00+00:00","25","1500.0","10.12","243.2","2","0.29","2","72.0","130","0.2953","0.1453","0.2414"], [5547,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","150.0","3.4","25.5","256","0.35","0","61.81","2","402.3","356.4","1160.0"], [5548,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","200.0","4.05","4.0","0","0.45","0","7.75","2","325.4","383.4","443.3"], [5549,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","250.0","3.69","15.7","0","0.43","0","8.08","2","106.1","235.6","89.3"], [5550,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","300.0","4.73","22.0","0","0.15","0","8.56","2","29.67","59.9","40.14"], [5551,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","350.0","5.72","19.4","0","0.1","0","8.18","2","22.22","23.08","25.21"], [5552,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","400.0","6.06","17.9","0","0.04","0","42.74","2","17.83","10.55","5.034"], [5553,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","450.0","6.31","18.8","0","-0.18","0","5.6","130","11.81","5.299","2.506"], [5554,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","500.0","6.32","18.3","0","-0.4","0","-22.59","130","4.076","2.257","2.817"], [5555,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","550.0","6.38","13.0","0","-0.33","0","-77.98","130","3.451","1.468","2.348"], [5556,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","600.0","6.65","14.5","0","-0.35","0","-83.04","130","3.66","3.102","1.855"], [5557,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","650.0","5.87","3.3","0","-0.43","0","25.8","130","3.971","3.581","12.66"], [5558,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","700.0","6.3","2.0","0","-0.14","0","-28.27","130","4.118","2.822","3.526"], [5559,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","750.0","6.96","354.1","0","0.08","0","-64.89","130","1.671","1.032","1.058"], [5560,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","800.0","7.43","348.3","0","0.02","0","-13.9","2","1.128","0.8756","0.9125"], [5561,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","850.0","5.88","339.6","0","-0.34","0","48.21","130","0.5226","1.186","0.6869"], [5562,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","900.0","7.34","338.5","0","-0.14","0","-65.04","130","0.4738","0.5693","0.4421"], [5563,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","950.0","5.21","350.8","0","-0.29","0","28.75","2","0.2929","0.6471","0.3002"], [5564,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1000.0","6.81","345.7","0","-0.44","0","50.1","130","0.3908","0.353","0.1527"], [5565,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1050.0","6.38","329.5","256","0.0","0","36.37","130","0.3378","0.5533","0.3171"], [5566,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1100.0","5.97","342.0","256","-0.19","0","-22.93","130","0.5398","1.363","0.306"], [5567,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1150.0","6.0","338.0","256","-0.11","0","12.64","130","0.2512","1.34","0.168"], [5568,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1200.0","5.51","339.5","256","-0.15","0","-66.43","130","0.1931","1.315","0.0674"], [5569,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1250.0","9.74","323.6","256","0.18","0","0.61","130","0.1114","0.7144","0.2452"], [5570,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1300.0","8.16","323.5","256","0.2","0","-43.14","2","0.4079","0.8429","0.3703"], [5571,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1350.0","7.6","351.0","256","-0.5","0","-80.88","130","0.198","0.7876","0.1993"], [5572,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1400.0","6.54","347.7","256","-0.22","0","-63.87","130","0.2113","1.078","0.2572"], [5573,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1450.0","8.02","318.1","256","0.16","0","-82.37","130","0.1375","1.179","0.4396"], [5574,"2026-01-10 23:30:00+00:00","2026-01-11 00:00:00+00:00","25","1500.0","6.03","334.6","256","-0.11","0","-16.27","130","0.2461","0.723","0.8328"] ]}