{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","150.0","2.36","35.7","256","0.18","66","62.24","2","3.697","2.429","5.962"],
    [2,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","200.0","3.43","46.5","0","0.07","0","19.01","2","2.455","1.634","3.34"],
    [3,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","250.0","3.74","55.3","0","0.13","0","-33.02","2","2.509","3.62","2.745"],
    [4,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","300.0","4.18","56.4","0","0.21","66","40.71","2","4.328","10.88","5.667"],
    [5,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","350.0","3.71","63.3","0","0.22","0","-11.51","130","6.577","5.2","3.189"],
    [6,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","400.0","4.61","65.7","0","0.15","0","4.71","130","3.208","2.386","2.434"],
    [7,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","450.0","4.08","66.6","0","0.12","0","-75.79","130","5.045","4.69","2.302"],
    [8,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","500.0","3.7","63.6","0","-0.28","66","-42.65","2","4.918","4.612","2.607"],
    [9,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","550.0","3.84","64.2","0","0.43","0","-46.84","2","4.978","2.625","2.312"],
    [10,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","600.0","3.58","57.6","0","0.92","0","-56.91","130","2.744","1.506","1.879"],
    [11,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","650.0","2.62","63.0","0","0.45","0","44.16","2","1.935","1.238","1.248"],
    [12,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","700.0","3.84","28.1","0","0.59","0","54.45","130","1.012","0.4844","0.3658"],
    [13,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","750.0","3.02","355.3","0","-0.01","0","-19.12","130","1.771","0.5596","0.1889"],
    [14,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","800.0","6.64","334.6","256","-0.46","0","3.36","2","4.99","0.9062","0.4251"],
    [15,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","850.0","4.56","335.6","256","-0.27","66","12.75","2","11.45","0.7517","1.967"],
    [16,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","900.0","3.79","12.5","256","-0.14","0","-19.9","130","12.8","0.9707","4.382"],
    [17,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","950.0","5.37","20.2","256","-0.26","0","-82.48","130","4.7","1.99","6.218"],
    [18,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1000.0","6.03","35.8","0","-0.54","0","29.8","2","2.856","2.721","3.54"],
    [19,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1050.0","6.44","36.0","0","-0.28","0","17.02","130","0.8061","0.8341","0.8542"],
    [20,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1100.0","5.46","42.7","0","0.33","0","4.05","130","0.5967","0.807","0.8015"],
    [21,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1150.0","4.83","44.4","0","0.74","0","25.31","2","0.9421","0.5246","0.6079"],
    [22,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1200.0","6.02","49.2","0","0.57","0","-44.07","130","0.4343","1.258","0.4376"],
    [23,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1250.0","6.43","62.2","0","-0.38","0","-71.25","2","1.448","1.334","0.2512"],
    [24,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1300.0","6.2","59.9","0","-0.36","0","-8.87","130","0.7784","2.386","0.1468"],
    [25,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1350.0","6.53","56.6","0","-0.33","0","-63.07","130","0.4612","2.339","0.4337"],
    [26,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1400.0","7.75","59.9","0","-0.34","0","38.23","130","0.3705","1.408","0.5503"],
    [27,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1450.0","7.8","56.8","0","-0.33","0","-78.43","2","0.4795","0.472","0.1871"],
    [28,"2026-04-17 00:00:00+00:00","2026-04-17 00:30:00+00:00","25","1500.0","8.1","60.9","0","-0.04","0","-43.28","2","0.3438","0.5592","0.6594"],
    [119,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","150.0","1.73","12.1","0","-0.04","2","62.47","2","4.119","4.615","4.278"],
    [120,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","200.0","2.82","25.4","0","0.33","66","18.0","2","1.453","5.506","2.581"],
    [121,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","250.0","3.13","35.5","0","-0.16","66","19.27","2","1.21","2.723","4.443"],
    [122,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","300.0","4.25","78.9","514","0.06","0","38.77","130","0.2445","0.3141","5.894"],
    [123,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","350.0","3.38","57.8","0","-0.03","66","69.51","130","2.425","0.8725","3.209"],
    [124,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","400.0","1.26","90.0","0","-0.28","0","17.89","2","0.7807","1.517","0.7471"],
    [125,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","450.0","3.84","64.4","0","-0.01","66","29.37","2","1.55","2.799","2.007"],
    [126,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","500.0","3.14","59.6","0","-0.12","0","70.35","130","1.231","1.551","1.96"],
    [127,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","550.0","3.56","55.7","0","0.05","0","27.46","130","1.011","0.7792","0.8969"],
    [128,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","600.0","4.3","68.8","0","-0.14","0","-6.25","130","1.995","0.8534","1.274"],
    [129,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","650.0","2.79","47.0","0","-0.28","0","-68.71","130","0.7216","0.6145","0.9006"],
    [130,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","700.0","4.04","153.5","512","1.05","0","-28.3","2","0.3863","0.6077","1.118"],
    [131,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","750.0","1.66","38.9","256","-0.27","0","61.1","2","0.5663","1.623","0.9004"],
    [132,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","800.0","2.47","0.7","0","-0.25","0","-66.02","130","0.9668","4.558","2.026"],
    [133,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","850.0","2.33","12.4","0","-0.14","0","54.21","130","4.968","2.404","12.29"],
    [134,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","900.0","2.94","26.2","0","-0.16","0","-56.84","2","4.625","2.299","8.447"],
    [135,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","950.0","4.46","32.0","0","-0.34","0","60.99","130","3.61","2.621","3.256"],
    [136,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1000.0","5.4","29.2","0","-0.2","0","14.71","130","3.672","3.084","2.18"],
    [137,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1050.0","5.43","31.1","0","-0.03","0","-81.2","130","2.593","2.12","3.188"],
    [138,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1100.0","3.94","41.8","0","-0.28","0","34.7","130","15.82","0.4181","4.477"],
    [139,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1150.0","2.89","57.4","0","-0.1","0","-30.69","2","8.803","0.1726","2.267"],
    [140,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1200.0","4.42","68.1","0","-0.19","0","29.02","130","1.102","1.684","0.8112"],
    [141,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1250.0","5.03","58.0","0","-0.13","0","-55.25","130","0.7381","1.631","1.815"],
    [142,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1300.0","5.19","60.5","0","0.47","0","7.75","130","1.13","1.482","3.272"],
    [143,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1350.0","5.23","63.8","0","0.29","0","-68.51","130","2.536","1.06","2.023"],
    [144,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1400.0","6.06","66.8","0","0.07","0","9.26","130","21.98","0.7925","0.7241"],
    [145,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1450.0","5.27","69.5","0","0.2","0","-69.61","130","18.49","1.276","1.365"],
    [146,"2026-04-17 00:30:00+00:00","2026-04-17 01:00:00+00:00","25","1500.0","5.02","80.6","0","0.42","0","65.26","130","0.4179","1.111","1.875"],
    [237,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","150.0","1.6","6.9","0","-0.15","66","62.73","2","8.399","11.46","18.04"],
    [238,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","200.0","2.84","17.0","0","-0.21","66","19.52","2","5.348","5.756","6.822"],
    [239,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","250.0","3.03","28.7","0","-0.14","0","31.49","130","2.619","2.478","7.223"],
    [240,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","300.0","2.75","53.6","0","-0.12","0","18.65","2","4.557","4.578","8.839"],
    [241,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","350.0","2.72","62.8","0","-0.09","66","18.67","2","3.861","4.395","10.33"],
    [242,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","400.0","3.07","67.0","0","-0.21","66","23.98","130","3.444","5.801","4.657"],
    [243,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","450.0","3.49","66.6","0","0.08","0","-70.89","2","3.269","3.071","2.345"],
    [244,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","500.0","2.35","61.9","0","0.1","0","-1.94","130","1.271","2.002","0.683"],
    [245,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","550.0","3.73","7.4","514","-0.28","0","60.05","130","0.1585","0.618","0.8223"],
    [246,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","600.0","2.9","59.2","0","0.15","0","-23.96","130","0.317","0.3935","2.126"],
    [247,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","650.0","3.23","347.2","514","-0.03","66","30.54","130","0.3179","0.06907","2.775"],
    [248,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","700.0","2.82","36.9","0","-0.09","0","-76.82","130","0.4479","0.6627","2.183"],
    [249,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","750.0","1.97","38.9","0","-0.01","0","-12.7","130","2.958","1.412","5.066"],
    [250,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","800.0","2.04","0.1","0","0.08","0","-81.6","130","7.295","7.986","7.318"],
    [251,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","850.0","2.53","0.9","0","0.11","0","57.96","130","6.97","7.238","6.559"],
    [252,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","900.0","3.63","14.1","0","0.12","0","12.64","130","3.514","4.352","4.571"],
    [253,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","950.0","4.73","21.7","0","0.14","0","21.14","130","2.25","2.366","4.599"],
    [254,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1000.0","4.92","24.3","0","-0.07","0","28.53","130","3.654","3.159","2.588"],
    [255,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1050.0","4.01","19.0","0","0.18","66","-24.71","2","1.837","1.045","1.791"],
    [256,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1100.0","3.05","31.0","0","0.22","0","30.92","2","1.76","0.7881","2.111"],
    [257,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1150.0","3.2","34.4","0","0.0","0","-48.79","130","2.52","1.2","2.31"],
    [258,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1200.0","3.8","38.6","0","0.07","0","-47.45","2","3.52","0.749","1.695"],
    [259,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1250.0","4.22","58.8","0","-0.12","0","-73.34","130","1.182","0.7556","2.1"],
    [260,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1300.0","5.14","53.4","0","0.42","0","63.88","130","1.639","1.65","1.673"],
    [261,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1350.0","4.7","62.1","0","0.05","0","-41.5","2","1.621","1.861","1.822"],
    [262,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1400.0","6.31","63.1","0","0.07","0","-62.08","130","2.138","0.693","1.258"],
    [263,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1450.0","8.15","62.9","0","0.06","0","59.43","2","1.993","1.135","0.707"],
    [264,"2026-04-17 01:00:00+00:00","2026-04-17 01:30:00+00:00","25","1500.0","9.44","63.0","0","-0.03","0","-9.06","130","1.897","0.9566","0.5744"],
    [355,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","150.0","2.65","27.4","0","-0.03","2","61.88","2","10.84","6.615","32.27"],
    [356,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","200.0","3.78","31.0","2","0.05","2","19.54","2","2.41","1.561","24.17"],
    [357,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","250.0","3.59","62.3","256","-0.37","2","-50.8","130","1.484","2.834","8.769"],
    [358,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","300.0","3.41","56.7","0","-0.05","0","55.28","130","6.802","8.352","15.43"],
    [359,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","350.0","3.75","61.1","0","-0.01","0","21.89","2","10.57","8.643","11.79"],
    [360,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","400.0","3.97","63.5","0","0.01","0","-38.79","2","6.113","4.438","7.291"],
    [361,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","450.0","3.81","60.7","0","-0.2","0","54.28","130","1.393","0.8643","1.237"],
    [362,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","500.0","4.91","54.6","0","-0.05","66","-68.64","130","1.528","0.7515","0.7463"],
    [363,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","550.0","3.53","49.9","256","0.18","0","-19.36","130","1.722","0.297","0.6725"],
    [364,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","600.0","4.82","89.3","2","-0.15","0","-24.39","130","0.1148","0.5949","0.407"],
    [365,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","650.0","3.21","65.3","0","-0.04","0","-76.61","2","1.331","0.3024","0.5423"],
    [366,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","700.0","3.65","4.8","0","0.42","66","-54.41","130","1.005","0.7525","1.117"],
    [367,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","750.0","3.07","12.6","0","0.1","0","57.9","130","2.956","4.374","6.401"],
    [368,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","800.0","3.47","8.4","0","0.15","0","44.16","2","4.85","3.555","8.229"],
    [369,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","850.0","4.15","11.3","0","0.23","0","-56.88","130","3.038","3.515","4.653"],
    [370,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","900.0","5.33","20.1","0","0.49","0","53.32","130","2.851","2.093","3.21"],
    [371,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","950.0","6.31","23.5","0","0.08","0","-31.27","2","2.253","1.716","4.109"],
    [372,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1000.0","6.24","26.4","0","-0.05","0","-41.9","2","0.952","1.011","2.76"],
    [373,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1050.0","6.71","28.7","0","0.14","0","-83.41","130","0.5583","0.452","1.176"],
    [374,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1100.0","6.56","37.8","0","0.36","0","55.09","130","0.2064","0.4215","0.2087"],
    [375,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1150.0","3.58","44.6","0","-0.23","0","-47.26","2","0.3855","0.2318","0.3159"],
    [376,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1200.0","4.47","45.9","0","0.06","0","68.16","130","1.512","1.408","0.6321"],
    [377,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1250.0","5.89","52.8","0","0.37","0","5.96","130","1.411","0.4485","0.7622"],
    [378,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1300.0","6.52","53.5","0","0.16","0","-42.86","130","0.5345","0.763","1.043"],
    [379,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1350.0","6.92","56.7","0","-0.1","0","-24.55","2","0.6944","1.526","1.344"],
    [380,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1400.0","8.83","59.7","0","-0.17","0","-15.75","2","1.868","0.893","1.812"],
    [381,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1450.0","9.19","66.2","0","-0.05","0","-62.41","130","1.458","0.8637","2.54"],
    [382,"2026-04-17 01:30:00+00:00","2026-04-17 02:00:00+00:00","25","1500.0","10.66","63.6","0","0.01","0","5.55","2","0.8097","0.658","1.503"],
    [473,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","150.0","3.81","35.4","0","-0.01","2","63.36","2","32.3","21.14","28.39"],
    [474,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","200.0","4.19","38.2","0","-0.03","2","64.78","2","13.79","11.06","23.21"],
    [475,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","250.0","3.83","44.8","0","0.19","2","-20.82","2","9.993","11.49","12.4"],
    [476,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","300.0","3.87","56.2","0","0.26","2","0.49","130","20.48","5.721","14.31"],
    [477,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","350.0","3.89","60.5","0","-0.09","2","-49.53","130","9.983","6.965","7.65"],
    [478,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","400.0","4.11","59.0","0","-0.08","2","34.06","130","2.703","4.617","3.416"],
    [479,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","450.0","4.31","54.1","0","-0.35","2","-32.11","130","1.408","1.236","2.027"],
    [480,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","500.0","3.56","23.4","0","-0.35","2","34.98","2","2.983","1.818","1.097"],
    [481,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","550.0","3.39","59.9","0","-0.13","2","59.95","130","2.496","1.146","1.329"],
    [482,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","600.0","2.95","10.1","0","-0.73","2","-27.28","130","0.4668","0.8167","1.232"],
    [483,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","650.0","1.29","79.7","0","-0.51","2","-44.95","2","0.5728","0.5635","0.5569"],
    [484,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","700.0","1.88","59.2","0","-0.12","2","-20.76","2","0.6879","4.984","0.7285"],
    [485,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","750.0","2.21","348.8","0","-0.16","2","3.13","2","1.619","8.428","2.496"],
    [486,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","800.0","2.3","352.8","0","-0.23","2","12.55","2","4.371","6.255","7.489"],
    [487,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","850.0","2.62","9.0","0","-0.22","2","-30.53","130","2.889","4.317","4.901"],
    [488,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","900.0","3.45","22.9","0","-0.49","2","3.14","130","2.24","1.772","2.289"],
    [489,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","950.0","4.45","20.4","0","-0.06","2","63.04","130","2.167","1.376","0.8846"],
    [490,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1000.0","5.11","24.6","0","-0.34","0","21.81","130","0.909","1.238","0.9609"],
    [491,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1050.0","5.31","26.2","0","-0.29","0","-82.28","130","0.337","0.3766","1.002"],
    [492,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1100.0","2.38","8.5","0","-0.19","0","18.17","130","0.7989","0.2858","0.3794"],
    [493,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1150.0","3.17","64.5","0","-0.24","0","-79.78","130","2.435","2.369","0.7119"],
    [494,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1200.0","3.17","61.5","0","-0.25","0","31.6","130","1.993","3.094","2.392"],
    [495,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1250.0","4.14","59.9","0","-0.27","0","-77.47","130","1.921","2.235","1.899"],
    [496,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1300.0","5.09","64.7","0","-0.31","0","-4.16","2","1.481","1.34","1.711"],
    [497,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1350.0","6.59","61.3","0","-0.37","0","-79.12","130","0.7372","0.7937","2.478"],
    [498,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1400.0","7.77","63.4","0","-0.29","0","-8.29","130","1.007","0.9184","2.929"],
    [499,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1450.0","8.6","63.0","0","-0.46","0","-34.27","2","1.107","0.9915","2.03"],
    [500,"2026-04-17 02:00:00+00:00","2026-04-17 02:30:00+00:00","25","1500.0","9.54","58.2","0","-0.14","0","-48.09","2","1.407","3.789","2.034"],
    [591,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","150.0","2.48","31.8","0","0.14","0","62.22","2","16.32","9.495","12.81"],
    [592,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","200.0","3.05","33.0","0","0.28","0","68.35","130","9.922","3.507","11.59"],
    [593,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","250.0","2.85","25.7","0","0.29","0","35.75","130","7.424","7.685","13.62"],
    [594,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","300.0","2.45","28.2","0","0.16","66","18.4","2","10.86","8.421","17.92"],
    [595,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","350.0","2.3","45.8","0","0.24","0","17.95","2","8.006","19.54","16.37"],
    [596,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","400.0","2.32","22.9","256","0.28","0","-28.24","130","2.82","22.13","4.981"],
    [597,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","450.0","4.3","75.7","256","0.43","0","-19.57","130","4.787","1.409","1.989"],
    [598,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","500.0","1.96","50.5","0","-0.38","0","0.77","130","1.359","1.449","1.631"],
    [599,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","550.0","1.85","105.5","0","0.03","0","-39.15","130","0.6713","1.418","1.023"],
    [600,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","600.0","1.39","35.9","0","-0.03","0","-55.22","130","0.9057","1.268","1.127"],
    [601,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","650.0","2.43","4.6","0","0.07","0","-70.9","130","0.7603","2.616","0.7599"],
    [602,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","700.0","1.47","2.4","0","-0.2","0","4.47","130","0.4327","7.308","1.959"],
    [603,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","750.0","2.15","338.9","0","0.0","0","12.43","130","1.861","15.65","3.859"],
    [604,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","800.0","3.14","358.3","0","0.21","0","-36.46","2","6.996","5.446","3.41"],
    [605,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","850.0","3.4","1.7","0","0.01","2","-83.56","130","5.765","6.079","2.309"],
    [606,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","900.0","3.93","6.6","0","0.26","66","68.72","130","2.657","6.334","1.907"],
    [607,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","950.0","4.49","8.9","0","-0.02","66","-39.57","130","1.928","3.359","1.502"],
    [608,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1000.0","4.58","18.4","0","-0.11","0","-20.24","130","1.702","1.444","0.8125"],
    [609,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1050.0","4.79","16.9","0","-0.04","0","-8.34","130","0.9814","3.42","1.317"],
    [610,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1100.0","4.61","34.6","0","-0.1","0","73.55","130","1.79","1.247","1.394"],
    [611,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1150.0","4.14","56.3","0","-0.04","0","-13.88","130","1.697","0.6901","0.9951"],
    [612,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1200.0","5.02","50.1","0","-0.36","0","-59.64","130","1.693","0.4735","1.193"],
    [613,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1250.0","7.25","44.5","0","-0.11","0","67.04","2","0.7325","0.3947","0.6797"],
    [614,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1300.0","9.2","44.8","0","-0.36","0","22.76","130","0.6355","0.3755","0.3585"],
    [615,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1350.0","7.94","57.8","0","-0.23","0","-60.64","130","0.5557","0.2178","0.4679"],
    [616,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1400.0","5.17","58.0","0","-0.2","0","-49.06","130","1.088","0.8104","0.3735"],
    [617,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1450.0","5.41","59.3","0","-0.67","0","-5.43","2","3.124","0.3792","1.024"],
    [618,"2026-04-17 02:30:00+00:00","2026-04-17 03:00:00+00:00","25","1500.0","6.8","40.7","0","-0.69","0","34.89","2","0.9654","0.1911","0.3071"],
    [709,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","150.0","1.3","36.4","0","-0.01","2","63.03","2","13.39","11.07","22.57"],
    [710,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","200.0","2.84","40.5","256","-0.23","0","-64.41","130","18.29","3.061","15.34"],
    [711,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","250.0","2.82","53.0","0","-0.33","0","19.29","2","5.548","4.884","15.52"],
    [712,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","300.0","2.65","43.6","256","-0.26","66","18.15","130","21.54","0.6185","19.12"],
    [713,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","350.0","2.61","47.1","256","-0.18","66","-14.77","130","20.69","0.4109","18.41"],
    [714,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","400.0","2.58","38.1","0","-0.18","2","7.76","130","13.28","0.484","8.941"],
    [715,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","450.0","2.35","58.5","256","-0.08","66","-36.07","130","2.134","0.7989","5.969"],
    [716,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","500.0","1.71","61.4","0","-0.49","2","-84.07","130","0.8694","2.163","5.66"],
    [717,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","550.0","1.3","34.0","0","0.0","0","2.33","130","0.7317","1.713","1.861"],
    [718,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","600.0","1.08","11.4","0","-0.28","66","27.23","130","0.287","1.451","0.7272"],
    [719,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","650.0","1.66","1.1","0","-0.15","0","-5.52","130","1.301","5.991","2.186"],
    [720,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","700.0","1.99","351.1","0","-0.12","0","4.55","2","3.406","13.71","10.64"],
    [721,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","750.0","2.2","7.1","0","-0.23","0","-29.66","2","7.683","9.866","9.113"],
    [722,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","800.0","4.17","18.8","0","0.41","66","44.89","2","3.785","5.003","3.079"],
    [723,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","850.0","4.5","23.1","0","0.0","0","43.98","130","3.48","0.9458","2.295"],
    [724,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","900.0","4.95","23.9","0","-0.25","0","-82.3","130","2.614","2.747","1.823"],
    [725,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","950.0","4.76","26.0","0","-0.17","0","-71.24","130","1.328","2.782","1.367"],
    [726,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1000.0","4.43","36.1","0","-0.31","0","-43.66","130","0.5871","1.644","0.7663"],
    [727,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1050.0","4.27","48.8","0","-0.22","0","-82.86","130","0.6374","2.124","1.028"],
    [728,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1100.0","5.05","48.3","0","-0.22","0","9.73","2","0.6101","1.113","0.5976"],
    [729,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1150.0","7.1","81.8","0","-0.09","0","-15.3","130","1.122","0.9305","1.012"],
    [730,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1200.0","6.78","54.1","0","0.44","0","-56.07","130","0.6036","0.2605","0.3051"],
    [731,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1250.0","7.93","52.9","0","-0.43","0","-48.02","130","1.276","0.2181","0.4834"],
    [732,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1300.0","8.3","55.8","0","-0.42","0","-26.65","130","0.7399","1.167","0.8283"],
    [733,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1350.0","8.85","55.6","0","-0.1","0","58.74","130","0.8953","2.292","0.3793"],
    [734,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1400.0","7.13","62.2","0","0.07","0","-59.22","130","0.9527","1.641","0.4754"],
    [735,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1450.0","9.26","59.6","0","-0.09","0","-78.6","2","0.4414","0.1749","0.3523"],
    [736,"2026-04-17 03:00:00+00:00","2026-04-17 03:30:00+00:00","25","1500.0","9.78","69.0","256","0.15","0","40.98","130","0.2364","0.2866","0.3371"],
    [827,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","150.0","3.66","53.9","0","-0.02","2","62.58","2","20.6","22.94","24.14"],
    [828,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","200.0","4.17","55.9","0","0.17","66","18.19","2","39.85","36.6","26.04"],
    [829,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","250.0","3.72","59.8","0","0.06","0","18.55","2","17.77","31.73","13.04"],
    [830,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","300.0","3.41","60.1","0","0.01","0","12.3","130","3.408","6.77","4.974"],
    [831,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","350.0","2.16","51.8","0","-0.04","66","1.1","130","2.023","2.999","3.585"],
    [832,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","400.0","1.86","63.3","0","0.05","0","-42.83","130","1.36","2.884","3.515"],
    [833,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","450.0","1.76","55.4","0","-0.24","0","-43.16","130","2.005","2.049","1.45"],
    [834,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","500.0","1.37","71.5","0","-1.33","2","73.16","130","0.9186","1.398","1.211"],
    [835,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","550.0","1.73","67.4","0","-0.01","0","71.83","2","1.193","0.8601","0.9043"],
    [836,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","600.0","5.64","275.9","512","1.28","0","-21.56","2","4.046","1.058","6.88"],
    [837,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","650.0","1.77","10.4","0","-0.05","0","-7.28","130","4.869","4.766","4.978"],
    [838,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","700.0","2.44","21.5","256","0.17","0","-19.77","130","1.797","6.401","3.668"],
    [839,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","750.0","3.07","25.9","0","0.59","0","-62.5","2","2.207","6.949","0.8026"],
    [840,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","800.0","5.0","26.0","0","0.02","0","-51.88","130","7.123","2.954","2.629"],
    [841,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","850.0","4.62","25.6","0","0.02","0","-12.75","130","1.778","1.444","6.501"],
    [842,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","900.0","3.92","21.9","0","-0.08","0","-22.52","130","1.574","0.3562","3.784"],
    [843,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","950.0","3.08","22.5","0","-0.07","0","61.79","2","1.051","0.7701","1.396"],
    [844,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1000.0","2.92","31.7","0","0.09","0","-83.6","130","0.719","0.7355","0.765"],
    [845,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1050.0","2.15","19.0","0","-0.31","0","-39.07","2","0.79","0.1848","1.257"],
    [846,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1100.0","2.57","18.7","0","-0.28","0","-26.42","2","0.9342","1.27","1.458"],
    [847,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1150.0","4.5","26.3","0","-0.12","0","70.45","2","2.004","1.444","1.654"],
    [848,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1200.0","5.88","30.1","0","-0.13","0","-44.65","130","1.669","1.152","1.289"],
    [849,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1250.0","6.05","40.5","0","-0.18","0","-0.94","130","0.5318","0.6754","1.735"],
    [850,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1300.0","6.03","40.3","0","-0.3","0","64.04","130","1.38","1.562","1.279"],
    [851,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1350.0","8.63","35.9","0","-0.25","0","-10.11","130","1.004","1.371","0.7741"],
    [852,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1400.0","8.67","41.2","0","-0.47","0","68.73","130","0.6081","0.3916","0.9481"],
    [853,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1450.0","9.64","54.0","0","-0.46","0","32.96","130","1.313","0.1416","0.5506"],
    [854,"2026-04-17 03:30:00+00:00","2026-04-17 04:00:00+00:00","25","1500.0","7.73","56.7","0","-1.05","0","-69.6","130","1.337","0.3773","0.9129"],
    [945,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","150.0","3.36","42.7","0","-0.18","66","63.07","2","43.2","18.81","28.65"],
    [946,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","200.0","4.15","45.2","0","-0.27","66","39.64","130","49.78","10.28","44.58"],
    [947,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","250.0","4.54","47.1","0","-0.24","0","-10.38","130","41.8","28.43","48.8"],
    [948,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","300.0","3.85","51.0","0","-0.25","0","56.82","130","21.42","25.72","23.88"],
    [949,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","350.0","2.85","57.7","0","-0.18","0","-30.76","2","6.902","3.891","6.127"],
    [950,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","400.0","0.16","135.4","256","0.36","0","36.62","130","0.2521","0.8502","2.119"],
    [951,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","450.0","1.97","125.9","0","0.13","66","-43.85","2","0.5283","0.5163","2.77"],
    [952,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","500.0","0.92","302.2","0","-0.38","0","44.63","130","0.5583","1.602","0.4831"],
    [953,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","550.0","0.68","327.1","0","-2.0","66","10.75","130","0.527","1.386","0.4995"],
    [954,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","600.0","3.42","109.5","0","-0.74","0","-24.91","2","0.4716","2.541","0.4423"],
    [955,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","650.0","10.4","83.9","512","-1.38","0","-13.18","130","1.702","1.025","3.084"],
    [956,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","700.0","4.71","283.8","512","-1.03","0","64.37","130","1.523","1.809","3.332"],
    [957,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","750.0","3.36","12.8","0","0.31","66","-7.83","2","1.606","1.065","0.9992"],
    [958,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","800.0","3.67","24.5","0","0.25","0","9.54","130","3.694","0.6533","0.6868"],
    [959,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","850.0","5.25","37.4","256","0.25","0","-9.11","130","5.404","0.8798","2.642"],
    [960,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","900.0","5.86","28.9","0","0.39","0","-42.33","130","4.812","1.291","4.242"],
    [961,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","950.0","5.9","21.4","0","0.29","0","23.29","130","2.478","0.6211","2.704"],
    [962,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1000.0","6.51","36.1","0","0.29","0","-76.48","130","0.8658","0.7154","0.9884"],
    [963,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1050.0","6.75","32.0","0","0.19","0","26.04","130","1.997","0.9809","2.324"],
    [964,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1100.0","6.43","30.1","0","0.17","0","-19.06","130","3.206","1.474","2.281"],
    [965,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1150.0","6.03","29.0","0","0.58","0","-34.07","130","1.022","0.913","1.769"],
    [966,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1200.0","6.29","31.0","0","0.28","0","61.94","130","0.1891","1.343","2.211"],
    [967,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1250.0","6.96","37.8","0","0.17","0","-39.21","130","0.328","0.5458","2.611"],
    [968,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1300.0","7.01","44.1","0","0.32","0","17.99","130","1.287","0.7954","1.797"],
    [969,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1350.0","7.57","44.5","0","0.19","0","61.05","130","1.722","0.5863","0.8454"],
    [970,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1400.0","8.7","44.7","0","-0.02","0","-41.31","2","0.9839","0.6224","0.5373"],
    [971,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1450.0","9.57","52.1","0","0.16","0","37.9","2","0.965","0.1963","0.3816"],
    [972,"2026-04-17 04:00:00+00:00","2026-04-17 04:30:00+00:00","25","1500.0","8.87","55.5","0","0.66","0","-17.15","2","0.925","0.2367","0.5105"],
    [1063,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","150.0","2.58","33.7","2","0.07","66","55.04","2","9.622","3.404","24.61"],
    [1064,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","200.0","2.82","27.3","0","0.12","2","2.55","2","3.759","3.273","8.699"],
    [1065,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","250.0","3.12","18.5","0","-0.07","2","-74.7","130","11.04","0.6434","4.733"],
    [1066,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","300.0","3.09","38.4","0","0.21","0","-20.64","2","15.36","1.694","18.46"],
    [1067,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","350.0","2.88","43.0","0","0.23","0","-35.07","130","3.279","2.221","24.0"],
    [1068,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","400.0","2.43","14.4","0","0.17","0","7.15","130","17.54","1.339","3.555"],
    [1069,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","450.0","1.92","28.3","0","-0.08","0","-50.7","130","3.308","0.6585","1.604"],
    [1070,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","500.0","2.24","76.3","256","-0.15","0","11.18","2","2.797","0.4924","2.301"],
    [1071,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","550.0","2.63","44.3","0","0.42","0","-59.6","130","2.352","1.101","4.331"],
    [1072,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","600.0","7.15","90.6","512","0.3","0","-65.49","130","1.147","1.119","4.073"],
    [1073,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","650.0","5.36","336.4","0","-0.94","128","-48.85","130","1.206","0.4491","2.646"],
    [1074,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","700.0","2.86","334.0","256","0.09","0","-20.71","130","1.104","0.2722","0.67"],
    [1075,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","750.0","1.86","3.4","256","0.07","0","72.8","130","2.166","1.087","3.468"],
    [1076,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","800.0","2.83","30.7","2","0.23","0","-59.2","130","3.568","0.8205","3.709"],
    [1077,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","850.0","5.7","3.1","256","0.81","0","56.4","130","0.9734","0.7064","0.6086"],
    [1078,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","900.0","7.94","31.1","256","0.59","66","66.6","130","0.6205","0.2419","0.9167"],
    [1079,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","950.0","7.44","27.1","256","0.44","0","48.2","2","0.68","0.4279","0.7253"],
    [1080,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1000.0","7.47","40.8","0","0.21","0","-64.96","130","1.108","0.4387","0.4207"],
    [1081,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1050.0","8.6","39.8","0","0.48","0","-7.88","130","0.497","0.8243","0.4089"],
    [1082,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1100.0","7.79","38.1","0","-0.07","0","72.68","2","1.462","0.6914","1.207"],
    [1083,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1150.0","7.93","36.2","0","-0.04","0","14.58","2","1.739","0.836","1.934"],
    [1084,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1200.0","7.58","34.1","0","-0.03","0","46.98","2","1.225","0.145","2.278"],
    [1085,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1250.0","7.74","31.5","0","-0.27","0","-41.4","130","1.119","0.1423","1.267"],
    [1086,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1300.0","8.04","29.8","0","-0.02","0","-26.67","2","0.3365","0.1586","1.077"],
    [1087,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1350.0","9.42","38.2","0","0.35","0","-69.03","2","0.3772","0.1848","0.459"],
    [1088,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1400.0","27.93","108.3","514","0.22","0","62.47","130","0.2675","0.3882","0.3691"],
    [1089,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1450.0","11.1","46.1","0","-0.2","0","-35.66","2","0.3157","0.4014","0.4248"],
    [1090,"2026-04-17 04:30:00+00:00","2026-04-17 05:00:00+00:00","25","1500.0","11.33","47.2","0","0.09","0","64.43","2","0.5347","0.31","0.3782"],
    [1181,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","150.0","2.26","45.3","256","0.01","2","62.22","2","19.78","16.76","19.75"],
    [1182,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","200.0","2.19","41.6","256","-0.05","2","5.0","2","14.13","3.219","43.6"],
    [1183,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","250.0","1.78","45.0","256","-0.19","66","-70.49","130","21.31","2.296","22.86"],
    [1184,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","300.0","1.87","33.1","256","-0.28","66","17.59","2","2.055","1.892","4.866"],
    [1185,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","350.0","1.89","18.9","256","-0.33","66","-84.16","130","0.6363","0.869","3.482"],
    [1186,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","400.0","1.63","17.9","256","0.05","2","17.78","2","0.7123","0.4118","1.292"],
    [1187,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","450.0","6.24","316.7","256","-1.27","2","-81.56","130","0.3935","0.553","0.4872"],
    [1188,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","500.0","4.17","302.7","256","-0.2","66","32.52","130","0.4817","2.704","0.3899"],
    [1189,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","550.0","0.63","59.2","768","0.28","2","-73.48","130","1.39","1.482","0.2975"],
    [1190,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","600.0","0.91","23.3","256","-0.24","0","-35.79","2","1.813","1.089","1.157"],
    [1191,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","650.0","0.91","36.3","256","-0.23","0","-75.55","130","1.882","2.218","1.799"],
    [1192,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","700.0","1.99","358.2","256","-0.1","0","-47.55","2","2.443","4.171","3.634"],
    [1193,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","750.0","2.72","14.5","256","-0.08","0","40.76","2","3.631","1.698","5.849"],
    [1194,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","800.0","2.87","9.1","256","-0.07","0","-60.21","2","3.534","1.524","2.733"],
    [1195,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","850.0","7.67","59.8","256","0.75","0","32.79","130","0.479","0.2411","0.5679"],
    [1196,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","900.0","9.49","30.8","256","0.14","66","64.56","130","0.1507","0.2054","0.4171"],
    [1197,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","950.0","8.71","43.6","256","0.47","0","-70.67","130","0.2109","0.294","0.3335"],
    [1198,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1000.0","7.39","32.2","0","0.28","0","-71.62","130","0.3778","0.382","0.4387"],
    [1199,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1050.0","8.23","38.3","0","0.17","0","53.61","2","0.7367","0.434","0.583"],
    [1200,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1100.0","9.75","37.9","0","0.26","0","66.79","130","0.6317","0.6094","0.781"],
    [1201,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1150.0","9.3","39.5","0","0.27","0","-23.17","2","0.8647","1.372","1.25"],
    [1202,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1200.0","8.52","41.5","0","0.23","0","-40.47","2","0.763","0.8736","1.414"],
    [1203,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1250.0","7.82","40.3","0","0.24","0","-84.38","130","0.1293","1.013","1.602"],
    [1204,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1300.0","7.61","40.7","0","0.23","0","-76.72","130","0.9331","1.507","1.869"],
    [1205,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1350.0","7.82","48.2","0","0.11","0","-61.61","130","0.8698","1.204","1.198"],
    [1206,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1400.0","7.98","48.3","0","0.12","0","-35.82","2","0.5797","0.2421","0.1484"],
    [1207,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1450.0","9.4","48.5","0","0.14","0","-41.49","130","0.5532","0.4119","0.6021"],
    [1208,"2026-04-17 05:00:00+00:00","2026-04-17 05:30:00+00:00","25","1500.0","10.08","50.9","0","0.23","0","-10.26","130","0.7822","0.8789","0.5001"],
    [1299,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","150.0","8.05","156.1","768","0.02","2","-31.38","2","32.82","37.95","47.25"],
    [1300,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","200.0","6.1","273.8","768","0.03","2","16.51","2","20.0","82.73","61.69"],
    [1301,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","250.0","7.56","162.1","770","0.02","2","46.81","130","0.809","14.61","6.607"],
    [1302,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","300.0","8.02","8.8","514","0.08","2","21.89","130","0.4685","0.8831","1.647"],
    [1303,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","350.0","7.25","266.5","512","0.15","2","-8.87","2","2.27","0.4382","0.8054"],
    [1304,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","400.0","6.83","267.5","512","-0.04","2","-74.49","130","0.6964","0.9669","1.348"],
    [1305,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","450.0","8.56","5.3","768","-0.1","2","-43.49","130","1.858","1.08","0.09525"],
    [1306,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","500.0","6.59","264.6","512","0.34","2","-70.07","130","1.872","0.4419","0.6571"],
    [1307,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","550.0","4.95","284.1","512","-0.68","2","-77.7","2","2.72","0.4279","0.5811"],
    [1308,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","600.0","6.53","265.8","512","-0.58","2","-51.89","130","0.8496","1.503","1.306"],
    [1309,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","650.0","6.24","172.4","512","-0.1","66","-42.08","130","0.415","0.6182","1.82"],
    [1310,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","700.0","5.9","172.1","768","-0.38","2","62.22","130","0.4507","0.4311","1.136"],
    [1311,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","750.0","6.43","137.5","512","-0.98","66","-29.22","130","0.9162","0.4903","0.7691"],
    [1312,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","800.0","10.46","59.1","768","-1.58","0","71.57","2","0.293","0.1642","0.1682"],
    [1313,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","850.0","2.81","34.3","256","0.12","0","-78.61","130","0.2921","0.4737","0.1339"],
    [1314,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","900.0","5.9","41.1","256","0.04","0","-52.54","130","0.7826","0.3215","0.4848"],
    [1315,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","950.0","5.43","37.0","256","-0.04","0","-0.66","130","0.2506","0.6502","0.9065"],
    [1316,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1000.0","7.32","30.9","0","-0.35","0","-1.0","130","0.5717","0.9634","0.6312"],
    [1317,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1050.0","8.01","33.6","0","-0.34","0","35.0","130","0.6546","0.8742","0.8778"],
    [1318,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1100.0","8.95","33.6","0","-0.26","0","-72.03","130","1.155","0.8731","1.175"],
    [1319,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1150.0","9.35","36.8","0","-0.31","0","-32.26","130","0.4625","0.6492","1.258"],
    [1320,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1200.0","9.17","37.6","0","0.01","0","-69.4","130","0.4359","0.3592","0.766"],
    [1321,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1250.0","8.75","36.5","0","0.44","66","-33.58","130","0.7942","0.1464","0.4849"],
    [1322,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1300.0","7.61","41.1","0","0.28","0","-57.54","2","0.5713","0.4462","0.6303"],
    [1323,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1350.0","7.22","44.9","0","0.07","0","-53.01","130","0.7086","0.3327","0.7571"],
    [1324,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1400.0","6.77","44.6","0","0.11","0","-14.39","2","0.2797","0.495","0.7623"],
    [1325,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1450.0","6.68","49.1","0","-0.07","0","41.52","130","0.1436","0.5026","0.2852"],
    [1326,"2026-04-17 05:30:00+00:00","2026-04-17 06:00:00+00:00","25","1500.0","8.69","48.0","0","-0.41","0","26.84","2","0.3373","0.1455","0.566"],
    [1417,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","150.0","2.99","64.3","256","0.0","2","63.2","2","77.66","173.9","107.0"],
    [1418,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","200.0","0.91","95.8","256","0.0","2","-55.13","130","30.77","88.93","65.26"],
    [1419,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","250.0","1.47","27.2","258","-0.01","2","20.4","2","16.17","6.4","13.91"],
    [1420,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","300.0","4.48","66.7","256","-0.01","2","19.99","2","0.7588","5.382","1.378"],
    [1421,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","350.0","7.44","91.6","256","-0.24","66","-21.69","2","0.1909","0.2079","0.4829"],
    [1422,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","400.0","3.17","89.4","256","-0.21","2","19.52","2","0.3023","0.9672","1.531"],
    [1423,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","450.0","2.63","101.6","256","0.39","2","-81.32","130","0.4815","0.6178","0.9246"],
    [1424,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","500.0","4.1","110.4","256","0.15","2","2.4","2","0.3946","1.037","2.391"],
    [1425,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","550.0","2.67","97.4","256","0.18","2","-60.78","130","0.1779","0.3622","1.026"],
    [1426,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","600.0","1.96","16.0","0","-0.08","2","-20.24","2","0.7483","0.7358","1.132"],
    [1427,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","650.0","1.76","77.4","256","-0.18","66","-16.47","130","0.1347","0.9001","1.726"],
    [1428,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","700.0","1.7","278.6","256","-0.43","2","38.66","130","0.5748","0.2315","0.8507"],
    [1429,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","750.0","0.32","212.1","256","5.0","2","15.31","130","0.3084","0.1506","0.5632"],
    [1430,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","800.0","0.77","217.0","256","-0.36","0","-5.6","130","0.1843","0.3374","0.4144"],
    [1431,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","850.0","11.45","323.2","514","-0.51","0","-52.19","2","0.1742","0.1579","0.4052"],
    [1432,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","900.0","5.02","40.2","256","-0.26","66","11.79","130","0.2565","0.9469","0.8017"],
    [1433,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","950.0","6.27","38.8","256","-0.4","66","-12.66","130","0.5944","1.11","0.9713"],
    [1434,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1000.0","6.57","37.9","256","-0.23","0","13.25","130","0.7321","1.141","1.33"],
    [1435,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1050.0","7.86","37.8","256","-0.26","0","-59.95","130","0.8015","0.8108","0.9603"],
    [1436,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1100.0","8.75","39.2","256","-0.31","0","-24.93","2","1.062","0.9259","0.9649"],
    [1437,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1150.0","9.39","36.9","256","-0.32","0","-26.37","130","0.7099","0.863","1.066"],
    [1438,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1200.0","8.8","42.5","256","-0.39","0","71.64","130","0.2707","0.7566","0.3854"],
    [1439,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1250.0","8.75","64.0","256","-0.38","0","-9.79","130","0.2548","0.2163","0.2545"],
    [1440,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1300.0","7.01","35.8","770","0.0","0","33.03","130","0.2212","0.3073","0.2943"],
    [1441,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1350.0","6.34","43.4","258","-0.62","0","-25.69","130","0.4727","0.2875","0.3912"],
    [1442,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1400.0","7.11","50.4","770","-0.18","0","71.23","130","0.4651","0.2257","0.3391"],
    [1443,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1450.0","8.32","49.3","258","-0.26","0","55.34","130","0.441","0.2951","0.3405"],
    [1444,"2026-04-17 06:00:00+00:00","2026-04-17 06:30:00+00:00","25","1500.0","10.91","49.1","258","-0.08","0","24.13","130","0.4062","0.4686","0.3928"],
    [1535,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","150.0","3.29","64.5","0","0.15","2","63.14","2","98.04","215.3","154.5"],
    [1536,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","200.0","1.55","99.4","256","0.07","2","20.24","2","58.3","97.93","60.56"],
    [1537,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","250.0","3.16","69.1","256","0.01","2","20.11","2","12.15","49.8","9.383"],
    [1538,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","300.0","2.36","76.9","0","-0.04","2","19.79","2","5.234","11.23","9.159"],
    [1539,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","350.0","2.29","78.3","0","-0.01","2","19.21","2","3.44","2.25","3.642"],
    [1540,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","400.0","1.99","76.1","0","-0.38","2","19.08","2","2.72","1.622","1.739"],
    [1541,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","450.0","1.85","67.5","0","-0.27","0","18.35","2","1.458","0.753","0.7253"],
    [1542,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","500.0","2.95","325.7","0","-0.24","0","18.36","2","0.462","0.2181","0.482"],
    [1543,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","550.0","1.93","42.4","0","-0.18","66","16.68","2","1.227","0.3951","0.6357"],
    [1544,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","600.0","1.57","41.8","256","-3.85","2","-44.66","130","2.636","0.2886","3.388"],
    [1545,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","650.0","1.83","74.8","0","-0.09","66","-81.96","130","1.95","0.9115","3.994"],
    [1546,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","700.0","1.96","358.6","0","0.11","2","40.23","130","1.183","0.7841","3.455"],
    [1547,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","750.0","2.11","12.1","256","-4.64","2","59.12","2","0.1819","0.472","1.368"],
    [1548,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","800.0","2.78","49.8","0","0.47","66","-61.13","130","0.7342","0.5008","1.102"],
    [1549,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","850.0","3.81","47.0","256","-0.33","66","72.33","130","0.1916","0.7588","1.51"],
    [1550,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","900.0","5.69","43.6","0","-1.38","2","55.21","2","1.011","1.111","1.176"],
    [1551,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","950.0","6.37","39.1","0","0.26","66","46.64","2","1.147","1.041","1.333"],
    [1552,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1000.0","7.71","35.6","0","-0.21","0","59.69","2","1.216","1.089","1.601"],
    [1553,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1050.0","8.72","39.9","0","-0.05","0","-46.97","130","1.269","1.383","2.123"],
    [1554,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1100.0","8.88","42.4","0","-0.23","0","-49.25","130","1.49","1.699","1.658"],
    [1555,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1150.0","8.31","41.0","0","-0.1","0","-7.06","130","0.6743","0.4766","0.9502"],
    [1556,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1200.0","8.42","32.6","0","-0.08","0","44.33","130","0.7034","0.6483","0.2657"],
    [1557,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1250.0","8.83","47.3","768","-0.06","0","-70.84","130","0.7305","0.3058","0.1669"],
    [1558,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1300.0","6.78","57.0","770","-0.01","0","-49.68","130","0.316","0.2367","0.2806"],
    [1559,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1350.0","7.11","52.2","2","0.24","0","-80.36","130","0.2046","0.2595","0.3308"],
    [1560,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1400.0","7.29","47.8","256","0.4","0","-28.93","130","0.438","0.338","0.3276"],
    [1561,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1450.0","4.07","72.6","768","0.9","0","71.27","2","0.7579","0.3895","0.2652"],
    [1562,"2026-04-17 06:30:00+00:00","2026-04-17 07:00:00+00:00","25","1500.0","8.75","48.4","256","-0.07","0","64.75","130","0.248","0.6061","0.3873"],
    [1653,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","150.0","3.26","52.2","0","0.38","66","19.4","2","523.5","1256.0","1482.0"],
    [1654,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","200.0","5.16","52.9","256","0.29","66","19.37","2","200.1","172.8","183.9"],
    [1655,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","250.0","3.68","65.0","0","0.32","66","19.31","2","114.6","75.11","127.1"],
    [1656,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","300.0","4.24","59.7","0","0.39","66","19.32","2","26.69","29.27","53.24"],
    [1657,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","350.0","3.63","53.1","0","0.34","66","19.11","2","4.189","2.627","8.559"],
    [1658,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","400.0","4.37","76.6","256","0.23","0","-38.39","2","1.557","1.94","1.831"],
    [1659,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","450.0","3.28","68.0","0","0.31","66","16.35","2","1.575","1.94","1.643"],
    [1660,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","500.0","4.42","54.7","0","-0.42","66","15.03","2","1.177","0.9682","2.003"],
    [1661,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","550.0","3.52","9.9","512","1.03","0","1.37","2","0.7031","0.9002","0.8599"],
    [1662,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","600.0","2.45","51.5","0","2.2","66","13.13","2","0.205","0.7999","1.22"],
    [1663,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","650.0","1.74","64.0","256","0.47","0","55.21","2","0.1939","1.496","0.9183"],
    [1664,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","700.0","1.83","3.5","256","0.51","0","66.14","130","0.8999","1.731","2.342"],
    [1665,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","750.0","2.47","2.0","0","0.07","0","-59.36","130","1.237","1.269","2.854"],
    [1666,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","800.0","3.21","38.7","0","0.99","2","17.75","2","0.5924","0.8478","2.04"],
    [1667,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","850.0","5.03","31.5","0","-0.01","66","-46.06","2","1.387","1.953","2.776"],
    [1668,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","900.0","5.96","26.8","0","-0.23","2","-74.83","130","1.283","3.104","2.52"],
    [1669,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","950.0","6.95","26.6","0","-0.31","66","58.11","130","1.255","2.257","2.174"],
    [1670,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1000.0","7.64","30.1","0","-0.32","0","-62.66","2","1.418","1.908","1.756"],
    [1671,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1050.0","8.56","30.1","0","-0.46","0","18.61","130","1.876","1.832","2.501"],
    [1672,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1100.0","8.93","33.6","0","-0.18","0","-59.85","130","2.17","1.436","2.848"],
    [1673,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1150.0","8.84","34.9","0","-0.21","0","70.44","130","0.9186","1.17","0.9049"],
    [1674,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1200.0","8.11","34.1","0","-0.18","0","-82.57","2","0.5821","0.6481","0.7321"],
    [1675,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1250.0","6.05","40.0","0","0.14","0","10.62","130","0.5821","0.3121","0.7284"],
    [1676,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1300.0","4.98","47.6","0","-0.43","0","56.38","2","0.2303","0.0893","1.145"],
    [1677,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1350.0","8.66","67.7","0","-0.75","0","-65.35","130","0.1474","0.288","0.5477"],
    [1678,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1400.0","8.53","62.9","0","-0.91","0","23.48","2","0.272","0.1666","0.3372"],
    [1679,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1450.0","8.12","58.6","0","-0.12","0","-61.62","2","0.335","0.06463","0.6851"],
    [1680,"2026-04-17 07:00:00+00:00","2026-04-17 07:30:00+00:00","25","1500.0","9.15","52.0","0","-0.02","0","51.14","130","0.6753","0.258","0.3896"],
    [1771,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","150.0","3.38","67.4","0","-0.21","0","19.98","2","1656.0","1191.0","1787.0"],
    [1772,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","200.0","2.95","61.0","0","-0.15","2","19.79","2","70.31","84.99","427.8"],
    [1773,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","250.0","3.02","67.0","0","-0.15","66","19.5","2","51.83","54.45","106.4"],
    [1774,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","300.0","3.44","65.1","0","-0.11","0","18.75","2","60.08","26.48","56.16"],
    [1775,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","350.0","3.67","59.3","0","0.0","0","18.96","2","25.7","23.42","30.24"],
    [1776,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","400.0","5.43","78.3","256","-0.3","66","2.11","130","3.067","6.795","13.21"],
    [1777,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","450.0","6.07","98.8","256","-0.34","0","19.32","2","2.991","7.579","8.403"],
    [1778,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","500.0","1.54","50.6","0","-0.31","0","18.06","130","3.441","2.888","7.188"],
    [1779,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","550.0","2.26","74.5","0","-0.18","0","46.29","2","2.604","3.904","3.438"],
    [1780,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","600.0","4.34","90.3","0","-0.15","0","36.73","130","5.403","2.699","2.278"],
    [1781,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","650.0","2.27","114.1","0","-0.26","0","-17.08","130","3.377","4.157","2.923"],
    [1782,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","700.0","1.26","313.4","0","-0.08","0","72.93","130","4.698","4.349","4.982"],
    [1783,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","750.0","1.82","340.8","0","0.25","0","-65.76","130","3.456","3.5","5.755"],
    [1784,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","800.0","1.98","12.7","0","0.02","0","46.74","2","2.115","1.586","3.573"],
    [1785,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","850.0","2.69","0.1","0","-0.17","0","46.22","2","2.027","2.336","3.999"],
    [1786,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","900.0","5.97","73.4","512","-0.41","0","21.37","130","4.411","2.259","4.392"],
    [1787,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","950.0","5.37","18.4","0","-0.4","0","29.11","130","1.852","2.295","3.053"],
    [1788,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1000.0","6.18","23.7","0","-0.14","0","-48.9","130","0.7421","2.008","1.967"],
    [1789,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1050.0","6.83","23.1","0","-0.33","0","43.1","130","1.362","1.164","1.062"],
    [1790,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1100.0","8.47","31.7","0","-0.35","0","-59.11","130","0.9286","0.688","0.301"],
    [1791,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1150.0","9.01","35.1","0","-0.04","0","34.15","130","1.049","0.2711","0.8355"],
    [1792,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1200.0","8.79","32.1","0","-0.13","0","61.99","130","0.5671","0.6905","0.6549"],
    [1793,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1250.0","7.88","40.8","0","-0.36","0","-71.84","130","0.9271","1.516","0.8358"],
    [1794,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1300.0","6.47","44.2","0","-0.21","0","-70.91","130","0.5075","1.351","0.571"],
    [1795,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1350.0","6.17","34.3","0","-0.06","0","31.79","130","1.028","0.8885","0.5564"],
    [1796,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1400.0","5.52","38.8","0","0.17","0","45.15","130","0.6957","0.7738","0.6411"],
    [1797,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1450.0","5.01","57.3","0","0.26","0","-39.8","130","1.383","0.6722","1.343"],
    [1798,"2026-04-17 07:30:00+00:00","2026-04-17 08:00:00+00:00","25","1500.0","4.63","69.2","0","0.2","0","-78.78","2","1.228","0.8724","0.9272"],
    [1889,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","150.0","1.77","83.1","0","-0.26","0","20.64","0","7131.0","15910.0","6897.0"],
    [1890,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","200.0","2.04","70.7","0","-0.24","66","20.69","0","613.2","882.8","845.0"],
    [1891,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","250.0","1.97","60.0","256","-0.21","66","20.61","0","46.57","28.89","43.25"],
    [1892,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","300.0","4.15","96.9","256","-0.19","0","19.58","0","12.95","34.74","13.5"],
    [1893,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","350.0","4.12","92.4","0","-0.25","0","18.98","0","29.72","56.94","13.07"],
    [1894,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","400.0","4.05","100.0","0","-0.26","0","19.56","0","14.1","31.97","11.78"],
    [1895,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","450.0","3.28","90.3","0","-0.23","0","17.31","66","12.82","23.07","12.24"],
    [1896,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","500.0","3.42","95.7","0","-0.08","0","18.7","66","19.06","17.99","9.14"],
    [1897,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","550.0","3.22","112.2","0","-0.11","0","15.81","66","20.39","19.52","5.645"],
    [1898,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","600.0","3.27","116.1","0","-0.01","0","11.85","2","16.4","33.65","8.708"],
    [1899,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","650.0","3.95","127.2","0","-0.06","0","9.13","2","11.95","20.0","10.18"],
    [1900,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","700.0","3.41","95.3","0","-0.15","0","12.02","2","12.22","12.27","10.51"],
    [1901,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","750.0","2.59","51.3","0","-0.14","0","14.6","2","5.545","5.279","7.16"],
    [1902,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","800.0","4.37","47.3","0","0.14","0","29.27","2","6.634","3.036","4.968"],
    [1903,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","850.0","4.61","31.3","0","-0.41","0","13.52","2","4.983","5.192","4.604"],
    [1904,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","900.0","5.7","32.7","0","-0.28","0","30.57","130","4.099","3.691","4.045"],
    [1905,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","950.0","5.78","23.5","0","0.19","0","12.61","2","3.025","3.825","2.7"],
    [1906,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1000.0","5.19","28.5","0","0.11","0","18.44","2","3.866","2.862","2.945"],
    [1907,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1050.0","5.88","34.3","0","0.03","0","37.6","130","2.857","2.401","3.192"],
    [1908,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1100.0","7.88","21.9","0","0.07","0","15.11","2","0.9701","1.03","1.51"],
    [1909,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1150.0","9.38","18.9","0","0.36","0","13.27","2","1.261","1.172","0.9977"],
    [1910,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1200.0","9.3","19.1","0","0.26","0","38.48","2","0.8071","1.251","0.6554"],
    [1911,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1250.0","9.42","43.7","0","0.07","0","17.37","130","0.8038","0.6792","0.5437"],
    [1912,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1300.0","9.4","47.0","0","0.18","0","22.34","2","1.541","1.876","0.6642"],
    [1913,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1350.0","8.33","47.5","0","0.23","0","29.77","2","2.096","1.7","0.818"],
    [1914,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1400.0","7.26","52.1","0","0.19","0","26.05","2","2.101","2.182","2.597"],
    [1915,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1450.0","6.86","58.9","0","0.17","0","32.76","130","1.623","2.011","0.5487"],
    [1916,"2026-04-17 08:00:00+00:00","2026-04-17 08:30:00+00:00","25","1500.0","5.48","63.6","0","0.17","0","11.84","2","0.9011","1.038","0.8986"],
    [2007,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","150.0","3.25","58.2","256","-0.24","0","21.58","0","4881.0","978.7","4688.0"],
    [2008,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","200.0","3.7","70.4","0","0.07","0","20.83","0","3870.0","484.2","879.1"],
    [2009,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","250.0","4.49","80.7","0","0.2","0","20.21","0","564.4","230.9","288.2"],
    [2010,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","300.0","4.94","96.7","0","0.29","0","19.64","0","119.6","131.9","863.6"],
    [2011,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","350.0","6.09","102.0","0","0.3","0","19.44","0","58.18","70.84","541.9"],
    [2012,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","400.0","6.22","104.5","0","0.34","0","18.96","0","42.6","42.94","69.68"],
    [2013,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","450.0","5.15","95.3","0","0.23","0","18.47","0","33.23","32.69","37.62"],
    [2014,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","500.0","5.25","83.5","0","-0.05","0","18.97","0","34.84","22.9","22.99"],
    [2015,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","550.0","4.51","93.5","0","-0.01","0","18.63","0","48.24","20.92","19.0"],
    [2016,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","600.0","4.88","112.7","0","-0.1","0","17.99","66","31.07","25.01","23.95"],
    [2017,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","650.0","3.13","139.9","0","-0.08","0","16.63","66","46.16","28.69","29.18"],
    [2018,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","700.0","3.21","126.8","0","-0.2","0","18.04","66","19.7","21.93","19.3"],
    [2019,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","750.0","4.66","103.4","0","-0.42","0","16.78","2","12.67","8.65","12.64"],
    [2020,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","800.0","3.74","80.1","0","-0.52","0","26.48","2","5.614","6.318","9.866"],
    [2021,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","850.0","6.45","52.7","256","-0.2","0","25.01","130","4.307","5.109","7.572"],
    [2022,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","900.0","7.26","34.2","0","-0.11","0","14.39","2","5.873","3.725","6.846"],
    [2023,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","950.0","8.11","38.5","0","0.13","0","6.31","2","4.843","2.649","4.916"],
    [2024,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1000.0","8.98","40.1","0","0.19","0","31.24","2","3.378","3.213","2.925"],
    [2025,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1050.0","9.23","33.0","0","0.1","0","16.38","2","1.574","1.881","2.743"],
    [2026,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1100.0","8.42","42.7","0","0.23","0","9.39","2","1.496","1.406","2.858"],
    [2027,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1150.0","8.19","45.8","0","0.16","0","19.49","2","1.3","0.8296","1.649"],
    [2028,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1200.0","7.1","53.7","0","0.05","0","28.13","2","2.172","1.905","2.811"],
    [2029,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1250.0","5.97","68.9","0","0.03","0","4.97","2","4.199","2.183","5.002"],
    [2030,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1300.0","5.96","72.4","0","0.15","0","8.06","130","3.749","2.611","3.851"],
    [2031,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1350.0","6.05","72.4","0","0.12","0","23.92","2","2.941","2.679","2.69"],
    [2032,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1400.0","6.25","72.8","0","0.01","0","7.71","2","1.299","2.388","1.46"],
    [2033,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1450.0","6.94","79.3","0","0.26","0","17.09","2","2.205","1.084","1.005"],
    [2034,"2026-04-17 08:30:00+00:00","2026-04-17 09:00:00+00:00","25","1500.0","7.01","68.7","0","0.13","0","11.16","2","2.581","0.5793","1.058"],
    [2125,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","150.0","3.31","79.3","0","-0.27","0","22.08","0","4121.0","1962.0","1778.0"],
    [2126,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","200.0","4.1","87.4","256","-0.38","0","21.72","0","924.2","1202.0","985.2"],
    [2127,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","250.0","5.42","78.5","0","-0.05","0","21.11","0","950.5","442.9","566.1"],
    [2128,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","300.0","5.98","82.8","0","0.06","0","20.6","0","759.0","376.7","344.1"],
    [2129,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","350.0","6.21","82.0","0","-0.05","0","20.28","0","455.6","234.0","166.5"],
    [2130,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","400.0","6.37","89.3","0","0.01","0","19.82","0","272.5","194.8","108.9"],
    [2131,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","450.0","6.23","86.0","0","0.01","0","19.66","0","108.4","171.6","62.51"],
    [2132,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","500.0","6.0","86.4","0","0.14","0","18.23","0","62.03","109.8","37.92"],
    [2133,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","550.0","5.08","92.7","0","0.0","0","19.74","0","68.73","67.92","42.69"],
    [2134,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","600.0","4.34","97.9","0","0.11","0","16.74","0","51.2","46.14","40.29"],
    [2135,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","650.0","3.83","113.3","0","0.04","0","17.99","0","41.32","48.57","40.32"],
    [2136,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","700.0","3.59","115.5","0","0.11","0","20.49","66","51.17","55.2","34.78"],
    [2137,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","750.0","5.2","80.3","256","-0.21","0","11.38","2","31.68","23.89","19.53"],
    [2138,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","800.0","5.32","53.4","0","-0.15","0","-74.8","130","20.62","21.76","13.72"],
    [2139,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","850.0","6.18","36.2","0","0.25","0","14.31","2","14.92","21.46","13.34"],
    [2140,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","900.0","6.91","31.5","0","0.44","0","20.67","2","14.1","15.08","11.08"],
    [2141,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","950.0","7.79","41.7","0","0.06","0","-44.9","130","7.077","5.433","8.515"],
    [2142,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1000.0","7.65","39.0","0","-0.02","0","-45.83","2","5.919","7.787","6.545"],
    [2143,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1050.0","7.5","40.5","0","0.01","0","29.2","2","3.883","4.565","3.949"],
    [2144,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1100.0","5.85","49.1","0","-0.05","0","8.72","130","1.915","3.787","2.592"],
    [2145,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1150.0","4.68","76.7","0","-0.15","0","30.32","130","2.37","3.546","5.274"],
    [2146,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1200.0","5.03","103.1","0","0.03","0","7.69","2","8.885","8.92","5.213"],
    [2147,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1250.0","5.72","101.9","0","0.13","0","13.84","2","10.39","7.247","8.402"],
    [2148,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1300.0","6.51","85.6","0","0.08","0","31.38","2","6.021","3.059","3.22"],
    [2149,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1350.0","7.68","73.6","0","-0.11","0","27.54","130","4.048","3.097","2.57"],
    [2150,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1400.0","8.43","66.3","0","-0.44","0","73.96","130","1.865","2.444","2.503"],
    [2151,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1450.0","10.72","67.5","0","-0.07","0","38.22","2","0.7608","0.6431","1.542"],
    [2152,"2026-04-17 09:00:00+00:00","2026-04-17 09:30:00+00:00","25","1500.0","11.3","64.2","0","-0.26","0","20.53","2","0.6462","0.6854","1.19"],
    [2243,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","150.0","3.99","85.9","0","-0.27","0","23.12","0","3547.0","2441.0","511.0"],
    [2244,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","200.0","4.38","102.2","256","-0.28","0","22.3","0","1811.0","973.0","340.2"],
    [2245,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","250.0","4.54","98.2","0","0.05","0","21.54","0","752.9","420.9","305.2"],
    [2246,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","300.0","4.76","96.1","0","0.13","0","21.08","0","409.2","443.1","168.2"],
    [2247,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","350.0","4.8","96.7","0","-0.11","0","21.1","0","507.3","562.7","102.1"],
    [2248,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","400.0","4.59","105.2","0","0.02","0","20.42","0","356.2","642.4","69.52"],
    [2249,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","450.0","4.17","110.0","0","-0.05","0","19.97","0","258.6","500.3","47.95"],
    [2250,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","500.0","4.0","105.8","0","-0.02","0","19.41","0","178.4","375.8","35.29"],
    [2251,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","550.0","4.21","87.8","0","0.03","0","18.87","0","159.6","289.3","32.66"],
    [2252,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","600.0","4.52","84.1","0","-0.07","0","17.55","0","98.48","206.9","33.09"],
    [2253,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","650.0","4.31","88.8","0","0.11","0","19.03","66","85.05","150.5","21.96"],
    [2254,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","700.0","4.06","82.5","0","0.08","0","31.51","2","42.05","83.45","18.2"],
    [2255,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","750.0","4.84","59.6","0","-0.07","0","30.49","2","28.65","64.11","17.23"],
    [2256,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","800.0","4.75","45.1","0","-0.17","0","25.77","2","28.38","60.99","11.8"],
    [2257,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","850.0","6.06","44.8","0","-0.48","0","28.43","2","25.31","45.67","8.836"],
    [2258,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","900.0","6.59","40.1","0","-0.54","0","21.95","130","31.26","39.79","6.392"],
    [2259,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","950.0","6.9","49.1","0","-0.52","0","27.31","2","19.1","38.36","5.662"],
    [2260,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1000.0","5.9","59.1","0","-0.33","0","30.29","2","23.57","32.19","4.954"],
    [2261,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1050.0","4.72","71.6","0","-0.28","0","22.65","2","23.67","24.0","4.596"],
    [2262,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1100.0","4.08","103.9","0","-0.28","0","16.89","2","18.83","19.55","2.59"],
    [2263,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1150.0","4.71","116.6","0","-0.1","0","40.13","130","17.68","22.28","3.037"],
    [2264,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1200.0","5.43","119.7","0","-0.06","0","18.93","2","15.46","14.21","3.574"],
    [2265,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1250.0","5.51","94.0","0","0.08","0","24.81","2","8.715","11.72","1.422"],
    [2266,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1300.0","6.53","86.7","0","0.13","0","13.88","130","2.415","5.08","0.9201"],
    [2267,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1350.0","6.19","77.5","0","-0.1","0","16.42","2","1.959","2.565","0.7826"],
    [2268,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1400.0","7.25","74.2","0","0.11","0","23.33","2","1.952","2.129","0.7432"],
    [2269,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1450.0","7.67","63.9","0","-0.13","0","16.15","2","0.7862","1.333","0.3913"],
    [2270,"2026-04-17 09:30:00+00:00","2026-04-17 10:00:00+00:00","25","1500.0","8.42","66.2","0","0.0","0","73.43","2","0.5395","0.2643","0.7119"],
    [2361,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","150.0","3.33","68.9","0","0.15","0","24.25","0","3717.0","2064.0","4046.0"],
    [2362,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","200.0","5.47","76.7","256","0.34","0","22.51","0","376.7","792.6","1928.0"],
    [2363,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","250.0","3.77","117.7","0","0.59","0","21.28","0","381.6","514.1","779.9"],
    [2364,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","300.0","3.22","115.3","0","0.07","0","21.72","0","470.3","185.3","485.9"],
    [2365,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","350.0","4.01","114.6","0","0.14","0","21.14","0","383.1","148.9","352.9"],
    [2366,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","400.0","5.19","118.1","0","0.03","0","20.95","0","197.2","74.62","240.9"],
    [2367,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","450.0","5.24","118.6","0","0.15","0","20.27","0","268.8","84.73","89.89"],
    [2368,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","500.0","2.98","119.7","0","0.3","0","19.4","0","206.7","106.4","153.2"],
    [2369,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","550.0","1.76","125.3","0","0.1","0","19.2","0","152.5","91.5","137.5"],
    [2370,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","600.0","2.86","112.3","0","-0.12","0","19.04","0","135.2","92.02","95.51"],
    [2371,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","650.0","2.53","111.9","0","0.16","0","14.86","2","109.4","73.46","84.1"],
    [2372,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","700.0","2.62","109.0","0","0.03","0","16.78","2","113.0","90.65","58.5"],
    [2373,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","750.0","4.08","101.7","0","-0.3","0","59.67","130","76.64","76.91","52.21"],
    [2374,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","800.0","4.75","96.0","0","-0.14","0","-16.19","2","76.2","73.24","48.45"],
    [2375,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","850.0","4.6","87.3","0","-0.17","0","29.11","2","64.13","52.54","33.94"],
    [2376,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","900.0","5.56","76.5","0","-0.24","0","19.14","2","58.15","47.25","36.05"],
    [2377,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","950.0","4.57","66.4","0","-0.47","0","15.76","2","45.46","46.2","44.14"],
    [2378,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1000.0","4.94","70.7","0","-0.23","0","-76.66","130","42.16","54.04","35.55"],
    [2379,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1050.0","4.37","68.4","0","-0.2","0","14.86","2","60.99","49.65","18.64"],
    [2380,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1100.0","3.75","77.4","0","-0.22","0","21.68","2","27.02","43.57","12.49"],
    [2381,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1150.0","5.02","83.3","0","-0.13","0","21.5","2","16.43","20.94","6.844"],
    [2382,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1200.0","4.76","79.0","0","-0.06","0","23.23","2","10.05","9.21","6.855"],
    [2383,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1250.0","5.28","62.7","0","-0.04","0","23.07","2","9.644","3.28","3.89"],
    [2384,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1300.0","5.45","57.8","0","-0.12","0","-84.0","130","5.566","2.902","1.785"],
    [2385,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1350.0","6.06","61.4","0","-0.25","0","25.45","2","3.807","3.908","2.363"],
    [2386,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1400.0","6.77","61.0","0","-0.14","0","-35.55","130","3.705","1.641","2.873"],
    [2387,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1450.0","7.58","64.8","0","0.18","0","15.55","2","2.915","1.348","2.417"],
    [2388,"2026-04-17 10:00:00+00:00","2026-04-17 10:30:00+00:00","25","1500.0","7.47","70.2","0","-0.03","0","31.1","2","1.113","1.684","1.874"],
    [2479,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","150.0","3.22","35.1","0","0.29","0","24.35","0","19760.0","5020.0","2948.0"],
    [2480,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","200.0","1.16","283.4","512","0.42","0","23.82","0","2292.0","147.5","322.8"],
    [2481,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","250.0","4.31","290.6","512","0.62","0","23.15","0","212.0","121.6","132.6"],
    [2482,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","300.0","4.58","312.4","512","0.57","0","22.9","0","108.9","101.0","145.1"],
    [2483,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","350.0","0.26","311.7","512","0.54","0","22.57","0","122.6","154.3","102.4"],
    [2484,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","400.0","7.5","39.6","512","0.48","0","22.02","0","173.8","139.2","87.33"],
    [2485,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","450.0","0.35","81.2","512","0.47","0","21.33","0","170.0","110.7","72.19"],
    [2486,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","500.0","4.16","49.1","0","-0.02","0","20.49","0","143.4","106.0","74.54"],
    [2487,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","550.0","4.69","61.7","0","-0.2","0","19.39","0","183.7","91.2","75.22"],
    [2488,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","600.0","5.51","70.8","0","-0.18","0","19.17","0","110.9","126.7","80.33"],
    [2489,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","650.0","7.47","57.8","512","-0.18","0","-14.19","130","133.8","168.9","66.51"],
    [2490,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","700.0","4.78","67.8","0","-0.27","0","73.84","130","112.9","113.5","55.32"],
    [2491,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","750.0","4.53","66.9","0","-0.35","0","27.05","2","77.32","78.66","59.86"],
    [2492,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","800.0","5.03","59.3","0","-0.52","0","23.15","2","77.13","72.82","45.51"],
    [2493,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","850.0","4.61","55.3","0","-0.5","0","22.09","130","40.79","80.78","41.71"],
    [2494,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","900.0","4.93","66.2","0","-0.39","0","17.49","130","36.27","76.08","45.98"],
    [2495,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","950.0","5.58","60.1","0","-0.19","0","39.33","130","37.06","66.03","38.17"],
    [2496,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1000.0","5.14","60.7","0","-0.3","0","26.24","2","31.05","41.77","29.53"],
    [2497,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1050.0","5.53","57.3","0","-0.38","0","10.27","130","17.63","27.33","24.92"],
    [2498,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1100.0","5.96","53.5","0","-0.43","0","18.89","2","19.52","42.9","21.51"],
    [2499,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1150.0","6.16","50.3","0","-0.39","0","21.23","2","20.71","38.39","21.07"],
    [2500,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1200.0","6.36","52.3","0","-0.33","0","35.71","2","23.87","19.63","16.44"],
    [2501,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1250.0","6.54","49.7","0","-0.22","0","13.66","130","16.15","9.497","12.57"],
    [2502,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1300.0","6.67","45.5","0","-0.27","0","14.04","130","12.96","12.67","7.903"],
    [2503,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1350.0","6.63","46.1","0","-0.4","0","40.92","130","9.629","11.6","8.042"],
    [2504,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1400.0","6.99","47.8","0","-0.44","0","29.34","2","3.793","7.274","5.887"],
    [2505,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1450.0","7.45","49.3","0","-0.4","0","25.86","2","3.689","2.99","4.731"],
    [2506,"2026-04-17 10:30:00+00:00","2026-04-17 11:00:00+00:00","25","1500.0","7.53","57.9","0","-0.48","0","7.81","2","4.028","2.779","3.078"],
    [2597,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","150.0","1.54","107.7","0","0.44","66","23.56","0","133300.0","72030.0","8743.0"],
    [2598,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","200.0","1.73","119.0","0","-0.07","66","23.32","0","20840.0","31390.0","2529.0"],
    [2599,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","250.0","3.05","225.1","0","0.87","66","23.08","0","2420.0","3654.0","889.0"],
    [2600,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","300.0","1.55","302.3","0","0.37","0","22.6","0","1022.0","428.8","213.9"],
    [2601,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","350.0","1.23","254.1","0","0.14","0","22.33","0","405.5","336.0","324.7"],
    [2602,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","400.0","3.61","113.4","512","0.17","0","21.81","0","404.5","267.3","75.46"],
    [2603,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","450.0","0.54","60.8","0","0.34","0","20.9","0","197.9","78.39","76.19"],
    [2604,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","500.0","5.28","134.2","512","0.19","0","19.88","0","218.6","74.41","83.81"],
    [2605,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","550.0","5.6","131.9","512","0.22","0","19.64","0","215.1","74.36","43.04"],
    [2606,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","600.0","2.91","305.8","512","0.04","0","20.37","0","78.21","63.59","37.45"],
    [2607,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","650.0","1.96","96.0","0","0.37","0","21.35","66","74.6","40.77","32.3"],
    [2608,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","700.0","2.06","82.8","0","0.38","0","34.46","2","75.11","57.02","27.86"],
    [2609,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","750.0","1.64","195.5","0","0.16","0","18.74","2","50.13","68.13","34.35"],
    [2610,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","800.0","0.61","141.9","0","0.14","0","17.58","2","63.92","48.54","32.01"],
    [2611,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","850.0","1.5","64.8","0","0.17","0","33.89","2","56.19","51.93","35.56"],
    [2612,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","900.0","1.63","66.0","0","0.07","0","14.5","130","75.47","65.23","46.35"],
    [2613,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","950.0","1.48","85.8","0","-0.04","0","25.38","2","77.84","69.03","34.22"],
    [2614,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1000.0","1.82","33.1","0","0.26","0","20.97","2","54.95","35.67","19.66"],
    [2615,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1050.0","2.28","45.1","0","0.28","0","24.02","2","42.02","27.75","15.57"],
    [2616,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1100.0","2.77","35.1","0","0.2","0","25.89","2","30.74","20.68","17.68"],
    [2617,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1150.0","3.45","32.5","0","0.1","0","31.23","2","23.41","17.08","10.73"],
    [2618,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1200.0","3.05","32.4","0","0.05","0","9.79","2","16.01","14.74","8.864"],
    [2619,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1250.0","3.68","43.1","0","0.17","0","30.85","2","13.03","14.22","8.675"],
    [2620,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1300.0","4.38","42.5","0","0.43","0","27.18","2","8.157","20.82","7.867"],
    [2621,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1350.0","5.61","50.4","0","0.2","0","20.36","2","3.947","23.23","4.437"],
    [2622,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1400.0","6.2","47.7","0","0.4","0","30.17","130","8.689","20.0","3.867"],
    [2623,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1450.0","6.66","50.4","0","0.54","0","31.15","2","9.211","10.04","4.98"],
    [2624,"2026-04-17 11:00:00+00:00","2026-04-17 11:30:00+00:00","25","1500.0","7.06","54.3","0","0.63","0","11.51","2","5.401","2.517","7.142"],
    [2715,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","150.0","3.93","116.6","2","-0.02","2","25.16","0","145.2","265.5","472.8"],
    [2716,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","200.0","3.86","118.7","2","0.02","2","24.56","0","42.26","113.3","164.8"],
    [2717,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","250.0","3.46","123.4","2","0.0","2","24.02","0","28.07","60.91","69.07"],
    [2718,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","300.0","5.69","170.0","512","-0.18","2","23.34","0","24.94","24.63","19.88"],
    [2719,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","350.0","5.95","169.8","512","0.34","66","23.18","0","18.51","19.24","24.47"],
    [2720,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","400.0","7.22","84.4","512","-0.2","2","21.99","0","13.18","17.85","18.37"],
    [2721,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","450.0","5.5","163.7","512","-0.33","0","21.59","0","13.68","15.05","23.06"],
    [2722,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","500.0","4.68","126.0","0","-0.17","0","21.47","0","13.72","12.97","37.03"],
    [2723,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","550.0","4.58","122.4","0","0.08","2","19.58","0","14.1","17.16","32.78"],
    [2724,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","600.0","4.0","103.7","0","0.29","0","38.62","2","18.72","21.43","31.18"],
    [2725,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","650.0","4.69","90.6","0","0.16","0","23.48","66","13.58","23.06","21.21"],
    [2726,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","700.0","4.7","80.1","0","0.52","0","29.81","130","29.73","33.33","16.15"],
    [2727,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","750.0","4.66","76.0","0","0.3","0","14.88","2","22.52","25.3","14.34"],
    [2728,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","800.0","4.21","59.8","0","0.2","0","28.72","2","15.52","14.82","17.51"],
    [2729,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","850.0","4.46","48.0","0","0.23","0","31.83","130","11.94","14.48","19.08"],
    [2730,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","900.0","4.53","42.1","0","0.42","0","12.73","2","20.41","8.429","16.87"],
    [2731,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","950.0","4.48","35.0","0","0.55","0","7.94","130","19.55","8.234","14.69"],
    [2732,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1000.0","5.35","50.5","0","0.18","0","8.03","2","16.55","9.798","17.6"],
    [2733,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1050.0","5.48","44.1","0","0.25","0","27.37","130","13.21","14.99","15.97"],
    [2734,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1100.0","6.01","28.2","0","0.22","0","-72.0","2","9.75","14.1","15.53"],
    [2735,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1150.0","6.5","29.9","0","0.15","0","11.88","2","8.241","20.59","16.08"],
    [2736,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1200.0","6.62","33.0","0","0.27","0","38.41","2","7.237","17.21","16.18"],
    [2737,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1250.0","6.58","32.7","0","0.22","0","27.07","2","11.99","10.84","14.23"],
    [2738,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1300.0","6.48","33.2","0","0.21","0","17.51","2","16.0","12.05","14.73"],
    [2739,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1350.0","6.71","31.5","0","0.32","0","15.74","130","12.95","12.04","14.35"],
    [2740,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1400.0","6.82","30.5","0","0.43","0","4.1","130","15.78","10.55","9.988"],
    [2741,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1450.0","6.76","33.9","0","0.5","0","22.42","130","20.57","9.857","6.15"],
    [2742,"2026-04-17 11:30:00+00:00","2026-04-17 12:00:00+00:00","25","1500.0","6.94","33.6","0","0.52","0","37.86","2","17.18","7.899","4.813"],
    [2833,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","150.0","6.4","120.1","256","-0.13","2","25.25","0","161.7","591.1","305.6"],
    [2834,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","200.0","4.7","118.1","2","-0.07","2","24.34","0","176.0","156.0","134.0"],
    [2835,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","250.0","7.3","122.6","2","-0.08","2","23.94","0","152.5","74.03","82.58"],
    [2836,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","300.0","5.9","98.2","256","-0.59","66","23.6","0","100.7","45.2","39.62"],
    [2837,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","350.0","5.89","103.5","0","-0.34","66","23.17","0","66.85","23.76","26.41"],
    [2838,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","400.0","6.61","103.2","0","-0.07","0","22.7","0","49.92","18.23","24.21"],
    [2839,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","450.0","6.64","101.9","0","0.01","0","22.57","0","55.2","13.48","14.71"],
    [2840,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","500.0","6.29","98.0","0","-0.03","0","19.96","66","47.46","16.92","13.36"],
    [2841,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","550.0","5.92","100.0","0","-0.39","66","17.78","0","35.58","16.72","13.99"],
    [2842,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","600.0","6.04","91.9","0","-0.22","66","19.93","66","16.29","13.0","13.26"],
    [2843,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","650.0","6.36","90.6","0","0.09","0","22.16","66","14.42","13.8","12.9"],
    [2844,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","700.0","6.41","76.6","0","1.19","66","-55.02","130","18.27","12.73","19.13"],
    [2845,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","750.0","6.22","77.4","0","0.62","0","20.17","2","14.88","10.82","19.28"],
    [2846,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","800.0","5.83","73.1","0","0.41","0","28.73","2","11.09","12.82","13.82"],
    [2847,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","850.0","5.6","70.1","0","0.35","0","9.53","130","15.45","12.38","11.49"],
    [2848,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","900.0","4.51","80.7","0","0.05","0","30.33","2","13.65","10.73","8.508"],
    [2849,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","950.0","4.27","77.0","0","0.18","0","11.49","2","12.56","7.188","10.01"],
    [2850,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1000.0","4.24","61.6","0","0.2","0","31.95","2","11.71","4.724","11.48"],
    [2851,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1050.0","3.43","44.1","0","0.15","0","23.69","2","2.878","4.479","10.46"],
    [2852,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1100.0","3.55","34.8","0","0.26","0","39.05","2","3.792","3.497","9.148"],
    [2853,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1150.0","3.49","26.8","0","0.26","0","39.67","130","7.656","5.656","6.914"],
    [2854,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1200.0","3.3","22.1","0","0.2","0","27.52","2","7.382","4.09","8.793"],
    [2855,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1250.0","3.5","13.2","0","0.19","0","11.37","2","6.135","8.51","9.7"],
    [2856,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1300.0","4.55","353.5","0","0.26","0","9.29","2","2.666","6.732","9.419"],
    [2857,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1350.0","4.72","353.3","0","0.19","0","27.97","2","3.632","6.027","8.204"],
    [2858,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1400.0","3.81","3.2","0","0.28","0","31.73","2","5.397","5.339","9.715"],
    [2859,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1450.0","4.05","355.9","0","0.29","0","7.79","2","5.552","4.362","12.81"],
    [2860,"2026-04-17 12:00:00+00:00","2026-04-17 12:30:00+00:00","25","1500.0","4.24","352.0","0","0.26","0","32.45","2","8.413","6.131","11.32"],
    [2951,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","150.0","5.0","53.9","256","-0.1","2","24.67","0","227.7","399.7","213.1"],
    [2952,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","200.0","5.69","101.1","258","-0.12","2","24.29","0","43.03","34.52","34.47"],
    [2953,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","250.0","5.61","107.7","258","-0.11","2","23.74","0","31.99","29.95","29.63"],
    [2954,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","300.0","3.77","121.8","256","0.04","0","23.25","0","18.93","104.8","16.03"],
    [2955,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","350.0","3.83","92.8","0","-0.22","0","23.45","0","19.27","20.48","12.02"],
    [2956,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","400.0","4.35","88.1","0","-0.13","0","23.14","0","20.68","15.94","9.648"],
    [2957,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","450.0","4.62","93.6","0","-0.2","0","22.86","0","43.47","15.25","7.473"],
    [2958,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","500.0","4.77","94.1","256","-0.23","0","21.5","0","24.27","14.04","6.811"],
    [2959,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","550.0","4.33","107.1","0","-0.33","66","20.87","66","15.3","18.45","6.217"],
    [2960,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","600.0","4.16","105.7","0","-0.46","0","21.75","0","11.55","26.49","5.635"],
    [2961,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","650.0","3.29","137.5","256","-0.58","0","34.38","2","10.76","8.661","7.988"],
    [2962,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","700.0","2.96","124.8","256","-0.52","0","19.63","2","14.06","19.45","8.828"],
    [2963,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","750.0","3.64","98.3","0","-0.19","0","32.87","130","11.07","27.82","6.495"],
    [2964,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","800.0","3.64","90.4","0","-0.18","0","36.49","130","9.375","9.717","5.306"],
    [2965,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","850.0","3.41","100.4","0","0.2","0","13.38","2","7.665","4.902","5.205"],
    [2966,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","900.0","3.58","97.5","0","-0.18","0","35.41","130","7.415","2.847","3.672"],
    [2967,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","950.0","3.89","101.9","256","-0.16","0","29.72","2","7.362","3.2","4.25"],
    [2968,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1000.0","3.89","93.4","0","-0.11","0","49.32","130","5.948","1.98","5.365"],
    [2969,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1050.0","4.22","97.2","0","-0.28","0","10.9","130","4.844","1.982","7.589"],
    [2970,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1100.0","3.69","91.0","0","-0.15","0","31.28","2","3.284","3.449","8.328"],
    [2971,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1150.0","3.65","85.0","0","-0.11","0","22.07","2","3.119","2.851","4.238"],
    [2972,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1200.0","3.66","88.4","0","-0.16","0","21.72","2","1.473","1.664","3.496"],
    [2973,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1250.0","3.07","88.7","0","-0.11","0","34.65","2","1.568","0.5616","3.171"],
    [2974,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1300.0","3.05","87.2","0","-0.05","0","17.58","2","1.529","0.07177","3.013"],
    [2975,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1350.0","2.35","75.4","0","-0.01","0","29.72","2","1.769","0.5033","2.689"],
    [2976,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1400.0","1.12","68.8","0","0.03","0","30.42","2","1.464","0.4922","1.195"],
    [2977,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1450.0","1.63","88.5","0","-0.07","0","20.98","2","0.5971","0.4488","1.991"],
    [2978,"2026-04-17 12:30:00+00:00","2026-04-17 13:00:00+00:00","25","1500.0","2.08","46.4","0","0.0","0","24.65","2","0.7386","0.5838","2.137"],
    [3069,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","150.0","4.62","104.6","2","0.31","66","25.73","0","175.1","431.7","42.13"],
    [3070,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","200.0","4.74","111.3","2","0.09","2","25.34","0","28.06","120.5","21.61"],
    [3071,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","250.0","4.39","113.8","2","0.06","2","24.21","0","14.9","73.95","19.82"],
    [3072,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","300.0","5.31","93.1","256","-0.06","0","23.76","0","8.797","62.51","18.62"],
    [3073,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","350.0","3.94","127.6","0","0.01","0","23.33","0","6.412","8.621","10.17"],
    [3074,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","400.0","4.76","122.6","0","0.07","0","22.78","0","6.802","6.641","5.897"],
    [3075,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","450.0","4.66","186.1","512","0.38","0","21.6","0","14.33","4.174","5.634"],
    [3076,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","500.0","2.89","110.1","0","-0.09","0","21.48","0","7.089","4.662","7.199"],
    [3077,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","550.0","3.19","112.3","0","-0.58","66","21.01","0","5.36","3.974","3.835"],
    [3078,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","600.0","3.12","111.3","0","-0.58","66","21.61","0","3.066","2.824","4.234"],
    [3079,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","650.0","4.78","66.0","256","-0.04","0","20.92","0","3.796","2.386","4.487"],
    [3080,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","700.0","4.17","61.4","256","-0.12","0","17.9","66","4.44","1.193","3.118"],
    [3081,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","750.0","3.33","91.7","0","-0.1","0","30.42","130","4.413","2.076","3.067"],
    [3082,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","800.0","3.46","90.8","0","-0.28","0","21.14","2","3.808","1.787","2.839"],
    [3083,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","850.0","2.02","64.0","0","-0.18","0","-26.69","130","3.206","1.274","3.411"],
    [3084,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","900.0","2.61","95.7","0","-0.1","0","17.49","2","1.382","0.8755","2.278"],
    [3085,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","950.0","1.23","24.2","256","-0.14","0","35.65","130","2.035","2.458","2.015"],
    [3086,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1000.0","0.97","27.5","0","-0.1","0","25.99","2","1.65","1.286","1.561"],
    [3087,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1050.0","2.09","59.4","0","-0.26","0","22.79","2","1.14","2.049","0.8685"],
    [3088,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1100.0","2.07","67.3","0","0.09","0","27.14","2","1.091","1.339","0.863"],
    [3089,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1150.0","1.79","26.0","0","-0.32","0","22.06","2","1.205","0.9695","1.297"],
    [3090,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1200.0","1.42","42.7","0","-0.35","0","10.89","2","0.7882","1.426","1.668"],
    [3091,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1250.0","2.03","20.9","0","-0.41","0","35.43","130","0.4777","1.603","2.488"],
    [3092,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1300.0","2.41","24.5","0","-0.28","0","20.3","130","0.5041","1.274","2.971"],
    [3093,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1350.0","2.28","43.9","0","-0.29","0","32.39","2","0.8106","1.257","3.26"],
    [3094,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1400.0","3.13","39.5","0","-0.14","0","17.47","2","1.127","1.748","4.501"],
    [3095,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1450.0","3.56","36.5","0","-0.09","0","29.17","2","0.423","1.638","4.863"],
    [3096,"2026-04-17 13:00:00+00:00","2026-04-17 13:30:00+00:00","25","1500.0","3.72","36.3","0","-0.05","0","20.68","2","0.4001","1.442","4.755"],
    [3187,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","150.0","2.97","96.5","32","-0.09","2","24.93","0","412.0","220.8","192.2"],
    [3188,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","200.0","3.96","106.4","290","0.51","98","24.79","0","33.34","62.33","112.2"],
    [3189,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","250.0","4.53","100.6","34","0.76","98","24.33","0","37.11","40.5","37.61"],
    [3190,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","300.0","5.24","109.6","32","0.73","98","23.77","0","14.86","26.53","41.37"],
    [3191,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","350.0","5.52","98.7","256","0.73","98","23.43","0","14.02","15.15","14.94"],
    [3192,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","400.0","5.61","92.5","256","0.91","98","23.04","0","10.6","15.4","10.37"],
    [3193,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","450.0","6.64","98.5","256","0.55","32","22.69","0","7.393","9.157","8.504"],
    [3194,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","500.0","5.44","93.3","256","0.05","0","22.12","0","10.42","8.615","6.494"],
    [3195,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","550.0","5.05","106.3","256","0.98","98","21.85","0","9.983","6.07","5.007"],
    [3196,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","600.0","4.57","102.4","256","1.24","98","21.01","0","8.622","6.472","4.057"],
    [3197,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","650.0","5.34","89.8","256","0.02","0","23.76","98","6.572","7.924","4.64"],
    [3198,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","700.0","5.98","79.4","256","0.45","32","22.59","34","7.195","6.331","3.322"],
    [3199,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","750.0","5.39","89.5","256","0.64","32","10.9","162","6.56","5.617","4.569"],
    [3200,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","800.0","3.83","110.2","0","0.18","0","-69.91","34","5.895","4.695","3.626"],
    [3201,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","850.0","5.69","159.5","768","0.41","0","18.61","34","7.162","1.789","3.318"],
    [3202,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","900.0","4.71","78.7","256","-0.03","0","19.35","34","3.882","2.479","2.159"],
    [3203,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","950.0","5.1","84.9","256","-0.27","0","31.67","34","2.488","2.848","1.261"],
    [3204,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1000.0","3.56","87.5","0","0.04","0","32.55","162","2.636","1.69","1.6"],
    [3205,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1050.0","3.79","96.9","0","-0.06","0","71.51","162","2.521","1.921","1.293"],
    [3206,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1100.0","3.72","79.1","0","-0.26","0","13.43","2","2.303","2.011","1.234"],
    [3207,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1150.0","4.52","74.3","0","0.03","0","-33.13","162","1.295","1.012","0.5364"],
    [3208,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1200.0","3.54","114.0","0","0.1","0","31.35","34","1.087","0.5491","1.337"],
    [3209,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1250.0","3.68","81.5","0","0.0","0","-78.26","162","1.669","0.6264","0.983"],
    [3210,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1300.0","3.7","83.5","0","0.04","0","34.27","34","1.901","1.024","1.279"],
    [3211,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1350.0","4.3","87.4","0","0.08","0","27.17","34","1.567","1.027","1.066"],
    [3212,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1400.0","3.85","81.0","0","0.13","0","32.94","34","1.717","0.9472","0.6163"],
    [3213,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1450.0","3.95","86.4","0","0.39","0","36.03","34","1.494","1.024","0.5384"],
    [3214,"2026-04-17 13:30:00+00:00","2026-04-17 14:00:00+00:00","25","1500.0","3.34","83.9","0","0.13","0","15.82","2","3.187","1.196","0.435"],
    [3305,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","150.0","4.46","173.6","256","1.07","98","25.27","0","530.8","5178.0","899.9"],
    [3306,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","200.0","3.99","177.9","256","0.82","32","25.15","0","533.5","668.4","811.7"],
    [3307,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","250.0","1.42","202.1","256","0.74","0","25.0","0","951.9","1591.0","1029.0"],
    [3308,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","300.0","1.19","180.0","256","0.49","32","24.93","0","1812.0","1299.0","373.9"],
    [3309,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","350.0","1.82","113.4","256","0.33","0","23.1","0","1354.0","1366.0","911.2"],
    [3310,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","400.0","2.36","93.3","256","0.76","32","24.97","0","1981.0","2193.0","788.3"],
    [3311,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","450.0","4.48","83.3","256","0.98","32","23.63","0","2011.0","1834.0","456.7"],
    [3312,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","500.0","5.54","66.1","0","0.79","0","23.69","0","1213.0","2021.0","1365.0"],
    [3313,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","550.0","5.62","66.6","256","1.0","0","23.2","0","1097.0","1338.0","921.2"],
    [3314,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","600.0","4.81","70.8","256","1.12","0","22.83","0","852.0","780.1","899.0"],
    [3315,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","650.0","2.91","26.5","768","0.09","32","21.56","0","521.8","1995.0","807.0"],
    [3316,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","700.0","6.14","331.8","544","-0.34","32","19.86","32","410.4","2961.0","745.2"],
    [3317,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","750.0","5.08","124.7","288","0.14","0","18.35","32","4.393","63.04","451.1"],
    [3318,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","800.0","4.19","150.9","256","0.02","0","22.38","32","6.564","1024.0","278.4"],
    [3319,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","850.0","11.4","55.7","256","-0.14","0","19.62","162","3.328","436.3","87.54"],
    [3320,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","900.0","3.12","82.0","288","0.14","0","16.52","34","20.14","355.3","21.7"],
    [3321,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","950.0","2.42","171.7","256","0.52","0","22.03","162","7.502","72.01","7.8"],
    [3322,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1000.0","3.31","54.5","0","0.68","0","31.34","34","8.397","51.13","3.208"],
    [3323,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1050.0","3.57","69.0","0","0.72","0","19.73","162","7.975","120.8","1.656"],
    [3324,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1100.0","5.99","193.3","256","1.91","32","11.41","34","7.706","136.2","1.964"],
    [3325,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1150.0","4.11","240.6","768","0.56","0","33.66","34","7.54","90.63","2.256"],
    [3326,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1200.0","3.47","16.2","512","0.56","0","17.36","34","6.34","78.16","2.264"],
    [3327,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1250.0","10.48","79.3","0","0.81","32","35.79","34","2.954","41.17","3.304"],
    [3328,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1300.0","10.86","76.2","0","-0.24","98","27.02","2","1.098","9.379","4.651"],
    [3329,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1350.0","9.59","80.7","0","0.75","32","31.46","34","1.08","1.776","1.103"],
    [3330,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1400.0","7.38","91.1","0","0.52","32","25.34","162","1.285","17.39","1.015"],
    [3331,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1450.0","7.49","94.5","0","0.48","32","34.93","34","0.8571","10.27","0.6212"],
    [3332,"2026-04-17 14:00:00+00:00","2026-04-17 14:30:00+00:00","25","1500.0","7.71","94.4","0","0.16","98","10.37","34","3.375","5.868","0.231"],
    [3423,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","150.0","4.64","330.3","0","-0.29","0","23.6","2","1948.0","1039.0","937.6"],
    [3424,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","200.0","4.81","340.0","256","-0.45","0","23.05","2","1479.0","1192.0","1912.0"],
    [3425,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","250.0","6.23","314.6","256","-0.45","0","23.05","2","603.6","3429.0","1475.0"],
    [3426,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","300.0","6.93","305.0","256","-0.32","32","22.5","2","314.5","2170.0","4181.0"],
    [3427,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","350.0","2.89","296.9","256","-0.99","98","22.38","2","227.2","44.05","3308.0"],
    [3428,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","400.0","3.15","353.0","0","-0.84","32","21.34","2","188.4","22.03","36.08"],
    [3429,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","450.0","2.12","8.0","0","-0.77","32","25.33","98","130.9","12.94","35.42"],
    [3430,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","500.0","2.57","18.1","0","-0.18","0","27.81","34","171.1","9.721","39.88"],
    [3431,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","550.0","2.78","359.7","0","-0.25","32","25.86","162","443.6","12.44","48.07"],
    [3432,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","600.0","2.54","324.3","256","-0.59","32","15.9","162","239.4","15.37","944.8"],
    [3433,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","650.0","4.11","335.9","256","-0.16","0","33.87","162","195.7","12.96","900.0"],
    [3434,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","700.0","3.62","347.3","256","-0.62","32","21.96","98","254.7","16.43","40.48"],
    [3435,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","750.0","3.88","6.6","256","-0.6","0","24.75","98","238.8","27.09","57.4"],
    [3436,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","800.0","2.05","347.7","256","-0.74","0","15.61","162","173.0","19.7","49.75"],
    [3437,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","850.0","5.38","27.3","256","-1.2","0","18.81","34","159.0","32.75","40.32"],
    [3438,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","900.0","6.18","69.0","768","-1.74","0","35.49","34","160.7","37.35","43.07"],
    [3439,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","950.0","6.28","83.9","544","-0.66","32","24.84","2","213.0","121.1","35.57"],
    [3440,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1000.0","5.53","81.1","768","-1.61","0","25.26","34","202.7","78.49","71.35"],
    [3441,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1050.0","1.69","353.2","256","-1.22","0","12.54","34","206.4","765.5","98.19"],
    [3442,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1100.0","1.79","31.7","256","-1.07","0","15.58","34","144.5","367.2","84.61"],
    [3443,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1150.0","1.7","54.5","256","-1.0","98","15.19","34","48.81","28.37","32.15"],
    [3444,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1200.0","5.91","121.5","256","-0.47","98","25.7","2","15.97","42.87","5.14"],
    [3445,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1250.0","9.21","130.7","0","-0.19","98","17.65","34","21.52","24.24","4.705"],
    [3446,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1300.0","8.47","128.6","0","-0.74","98","30.09","34","17.5","137.1","2.423"],
    [3447,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1350.0","4.17","129.9","256","-0.7","98","26.16","2","9.784","164.4","1.55"],
    [3448,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1400.0","8.93","119.5","256","-3.14","98","10.23","34","11.96","202.7","1.971"],
    [3449,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1450.0","3.91","123.6","768","-3.21","98","8.67","162","10.24","231.4","1.762"],
    [3450,"2026-04-17 14:30:00+00:00","2026-04-17 15:00:00+00:00","25","1500.0","5.74","104.1","0","4.32","98","38.12","34","7.693","302.2","2.133"],
    [3541,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","150.0","4.17","288.9","256","0.06","0","24.37","0","2025.0","1200.0","2056.0"],
    [3542,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","200.0","3.63","317.8","256","-0.6","98","23.01","0","352.7","203.0","320.1"],
    [3543,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","250.0","2.77","344.9","256","-1.24","32","21.7","0","47.06","154.6","95.9"],
    [3544,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","300.0","2.79","315.3","0","-0.68","0","21.47","0","262.2","113.2","68.75"],
    [3545,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","350.0","0.39","35.1","256","-0.91","0","20.62","0","14.24","115.1","47.93"],
    [3546,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","400.0","1.52","208.1","256","-1.11","0","21.01","0","11.95","75.61","24.65"],
    [3547,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","450.0","2.49","34.1","256","-0.95","0","19.79","0","55.56","72.81","30.07"],
    [3548,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","500.0","3.63","43.3","0","-0.8","0","17.63","98","61.77","60.48","55.41"],
    [3549,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","550.0","7.35","37.8","256","-0.85","0","-69.21","34","27.07","62.88","68.97"],
    [3550,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","600.0","6.53","38.2","256","-0.95","0","8.07","162","50.49","88.29","87.2"],
    [3551,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","650.0","8.8","41.2","0","-1.02","0","68.4","162","52.26","78.82","72.64"],
    [3552,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","700.0","8.71","49.0","256","-1.08","0","59.34","162","62.07","59.29","65.08"],
    [3553,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","750.0","8.65","53.7","256","-1.12","0","37.9","162","33.18","30.73","50.98"],
    [3554,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","800.0","9.0","59.2","256","-1.16","0","-37.57","162","17.4","13.02","39.3"],
    [3555,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","850.0","8.92","57.2","256","-2.21","32","-11.69","34","12.42","6.974","26.92"],
    [3556,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","900.0","7.19","64.9","256","-2.17","32","-66.33","162","15.38","2.079","19.97"],
    [3557,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","950.0","7.0","66.7","256","-1.91","32","-14.31","162","11.96","1.556","9.864"],
    [3558,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1000.0","4.46","87.0","256","-0.5","0","-62.74","162","7.259","1.155","5.565"],
    [3559,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1050.0","5.42","68.7","0","-0.6","0","-31.52","34","2.795","2.831","3.852"],
    [3560,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1100.0","3.59","27.9","0","-0.44","0","-12.73","162","1.81","2.897","3.559"],
    [3561,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1150.0","5.84","44.1","0","-0.33","0","56.4","162","1.099","1.512","1.843"],
    [3562,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1200.0","5.32","49.4","0","-0.51","0","19.39","34","0.7351","1.565","1.469"],
    [3563,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1250.0","4.54","57.4","0","-0.6","0","-32.17","162","0.9626","1.802","1.328"],
    [3564,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1300.0","7.17","83.9","0","-0.45","0","-72.98","162","1.204","1.198","1.2"],
    [3565,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1350.0","5.78","79.7","0","-0.67","0","-35.9","34","1.375","0.6298","0.9161"],
    [3566,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1400.0","6.84","72.1","256","-0.08","0","39.57","162","1.092","0.6513","0.7385"],
    [3567,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1450.0","6.72","90.0","0","-0.4","0","-57.1","162","0.9137","0.3325","0.4479"],
    [3568,"2026-04-17 15:00:00+00:00","2026-04-17 15:30:00+00:00","25","1500.0","5.35","78.4","0","-0.48","0","41.32","162","0.7456","1.211","0.5238"],
    [3659,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","150.0","6.01","301.0","32","-0.28","2","22.78","2","884.6","481.9","2137.0"],
    [3660,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","200.0","6.48","302.5","2","-0.21","98","22.5","2","1279.0","328.5","110.5"],
    [3661,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","250.0","6.57","291.9","256","-0.26","32","22.57","2","373.6","138.4","47.04"],
    [3662,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","300.0","6.11","289.4","256","-0.3","0","-0.43","34","104.9","55.84","68.98"],
    [3663,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","350.0","4.85","324.3","0","-0.32","32","-83.62","34","29.2","32.54","79.78"],
    [3664,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","400.0","3.84","299.0","256","-0.44","32","20.87","162","31.84","21.01","36.14"],
    [3665,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","450.0","3.2","312.4","256","-0.32","0","63.92","162","32.04","10.7","14.31"],
    [3666,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","500.0","2.58","351.1","0","-0.22","0","18.68","162","9.943","5.825","21.19"],
    [3667,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","550.0","4.57","330.9","256","-0.22","0","-51.82","162","11.35","3.852","13.53"],
    [3668,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","600.0","2.22","5.2","32","-0.44","0","-82.02","162","10.72","6.297","15.38"],
    [3669,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","650.0","3.45","12.1","256","-0.45","0","33.98","162","7.524","6.114","5.341"],
    [3670,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","700.0","1.85","330.9","0","-0.24","0","-12.27","34","4.485","9.858","37.05"],
    [3671,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","750.0","1.53","358.9","0","-0.11","32","-52.67","162","4.624","17.54","23.47"],
    [3672,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","800.0","1.53","21.6","0","0.08","32","25.49","162","5.925","18.75","20.33"],
    [3673,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","850.0","2.03","71.1","256","0.42","32","-34.43","2","7.264","21.93","14.13"],
    [3674,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","900.0","2.94","79.6","256","0.35","32","-70.28","34","9.398","22.86","9.428"],
    [3675,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","950.0","3.01","69.8","0","0.43","0","-18.15","162","5.872","23.74","9.48"],
    [3676,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1000.0","3.64","67.9","0","0.33","0","51.14","34","6.674","26.83","8.042"],
    [3677,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1050.0","3.64","70.9","0","0.41","0","-78.28","34","6.24","26.98","7.235"],
    [3678,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1100.0","3.23","74.9","256","0.51","0","-30.59","162","10.22","3.82","4.418"],
    [3679,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1150.0","4.0","76.4","0","0.73","0","-68.78","162","14.51","37.79","4.096"],
    [3680,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1200.0","3.16","54.7","0","0.68","0","8.67","162","10.5","41.44","1.794"],
    [3681,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1250.0","3.34","34.7","0","0.48","0","57.1","162","2.925","48.53","1.578"],
    [3682,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1300.0","2.69","22.6","0","0.47","0","1.08","162","2.35","47.23","0.9656"],
    [3683,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1350.0","2.44","40.0","256","0.66","0","12.82","162","1.524","48.82","0.7235"],
    [3684,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1400.0","2.68","38.0","0","0.56","0","-53.76","34","1.315","46.37","0.6945"],
    [3685,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1450.0","2.54","78.4","256","-0.13","0","52.62","34","1.133","43.61","1.295"],
    [3686,"2026-04-17 15:30:00+00:00","2026-04-17 16:00:00+00:00","25","1500.0","2.61","21.8","800","0.28","32","-78.1","162","1.254","0.5336","2.045"],
    [3777,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","150.0","8.34","347.0","0","0.05","32","22.48","2","24130.0","635.8","1815.0"],
    [3778,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","200.0","7.64","341.7","0","0.06","32","22.55","2","16150.0","554.8","805.6"],
    [3779,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","250.0","7.05","343.4","0","0.01","32","21.46","2","11510.0","162.6","239.4"],
    [3780,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","300.0","6.79","346.7","0","-0.03","32","21.97","34","8506.0","77.75","171.7"],
    [3781,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","350.0","7.2","347.4","0","-0.46","98","21.27","34","4117.0","27.02","131.0"],
    [3782,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","400.0","8.31","350.3","0","-1.12","98","20.65","2","1660.0","9.376","146.6"],
    [3783,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","450.0","6.79","16.5","512","-1.13","32","20.25","2","2361.0","9.424","201.9"],
    [3784,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","500.0","7.29","24.7","512","-1.38","32","45.74","162","2727.0","15.18","170.0"],
    [3785,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","550.0","7.59","30.6","768","-1.13","32","5.12","162","1672.0","18.45","298.1"],
    [3786,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","600.0","7.67","35.6","256","-1.05","32","19.93","162","1646.0","17.25","401.1"],
    [3787,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","650.0","7.01","34.7","288","-0.96","32","-76.51","162","2700.0","7836.0","400.7"],
    [3788,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","700.0","6.98","41.4","256","-1.27","98","-31.19","34","3722.0","8.299","396.1"],
    [3789,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","750.0","6.86","17.0","256","-0.54","32","-76.02","162","3129.0","7.367","374.2"],
    [3790,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","800.0","6.98","26.9","0","-0.49","32","-29.41","162","2758.0","6.486","291.5"],
    [3791,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","850.0","6.17","30.5","0","-0.59","32","5.31","162","2164.0","4.576","237.4"],
    [3792,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","900.0","5.02","37.1","0","-0.57","32","3.5","34","1542.0","3.97","158.7"],
    [3793,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","950.0","4.79","41.1","0","-0.81","32","-75.44","162","1423.0","3.59","127.8"],
    [3794,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1000.0","3.9","44.9","0","-0.65","32","20.6","162","1280.0","3.401","127.5"],
    [3795,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1050.0","4.27","46.5","0","-0.81","32","6.4","162","1102.0","3.127","121.2"],
    [3796,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1100.0","4.73","48.8","0","-1.17","98","-70.44","162","948.3","3.589","102.7"],
    [3797,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1150.0","2.63","196.4","0","-1.21","98","-9.4","34","818.8","4.063","91.65"],
    [3798,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1200.0","2.39","162.7","0","-1.19","98","3.04","34","652.4","3.896","87.62"],
    [3799,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1250.0","3.32","75.6","0","-1.16","98","-41.46","34","528.9","2.568","73.69"],
    [3800,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1300.0","4.45","69.6","0","-0.63","32","9.59","34","422.9","2.242","60.54"],
    [3801,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1350.0","4.46","69.9","0","-0.65","32","-3.15","162","358.1","3.292","50.13"],
    [3802,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1400.0","4.09","66.4","0","-0.6","32","33.35","162","300.5","3.39","40.68"],
    [3803,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1450.0","3.76","59.8","0","-0.44","32","21.02","162","239.0","2.687","36.01"],
    [3804,"2026-04-17 16:00:00+00:00","2026-04-17 16:30:00+00:00","25","1500.0","4.23","65.6","0","-0.73","32","-75.69","162","201.1","3.959","32.26"],
    [3895,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","150.0","2.5","283.2","32","-0.38","32","22.76","0","488.0","366.0","50580.0"],
    [3896,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","200.0","1.47","314.3","256","-0.1","0","23.01","0","244.4","333.0","24240.0"],
    [3897,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","250.0","0.76","322.1","256","-0.36","32","22.58","0","73.97","105.0","6264.0"],
    [3898,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","300.0","0.61","256.9","0","0.28","98","22.25","0","59.83","199.2","781.2"],
    [3899,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","350.0","2.1","356.4","0","-0.45","32","22.01","0","78.23","151.7","88.01"],
    [3900,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","400.0","5.45","23.9","0","-0.13","32","21.53","0","23.06","118.1","55.85"],
    [3901,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","450.0","5.04","25.0","256","-0.14","32","21.04","0","18.87","80.26","77.74"],
    [3902,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","500.0","5.23","56.2","256","-0.47","32","20.49","0","14.48","131.0","53.27"],
    [3903,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","550.0","7.23","38.4","0","0.24","98","20.11","0","25.43","61.62","43.29"],
    [3904,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","600.0","8.37","44.7","0","0.43","98","19.78","0","32.07","54.24","45.2"],
    [3905,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","650.0","5.81","74.4","256","0.3","98","20.04","32","24.0","8.989","56.02"],
    [3906,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","700.0","6.43","75.6","256","-0.68","98","18.97","32","23.6","4.993","50.07"],
    [3907,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","750.0","3.89","95.8","512","-0.21","32","19.01","98","36.98","23.9","42.4"],
    [3908,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","800.0","4.28","33.2","0","-0.6","32","-82.84","34","52.0","22.95","41.31"],
    [3910,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","900.0","4.84","32.1","0","-1.28","98","-47.1","162","23.16","16.86","44.63"],
    [3911,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","950.0","5.32","31.2","0","-0.82","98","27.03","162","16.21","16.95","41.88"],
    [3912,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","1000.0","3.62","35.0","0","-0.45","98","-44.56","34","11.0","23.09","37.85"],
    [3913,"2026-04-17 16:30:00+00:00","2026-04-17 17:00:00+00:00","25","1050.0","3.23","346.5","0","-0.33","98","1.01","162","8.254","39.46","35.49"],
    [4013,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","150.0","3.16","305.4","0","0.13","0","23.03","0","353.8","220.8","144.0"],
    [4014,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","200.0","2.84","344.5","256","0.2","0","22.92","0","63.72","126.6","24.9"],
    [4015,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","250.0","3.74","299.1","256","0.19","0","22.67","0","45.34","54.32","13.87"],
    [4016,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","300.0","0.21","13.0","0","0.18","0","22.45","0","33.47","39.32","7.517"],
    [4017,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","350.0","0.76","181.5","256","0.37","32","22.25","0","11.27","26.73","370.5"],
    [4018,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","400.0","0.34","6.0","256","0.36","32","21.98","0","3.402","18.15","7.643"],
    [4019,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","450.0","0.68","27.2","256","0.32","32","21.59","0","5.442","26.93","8.007"],
    [4020,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","500.0","1.16","84.2","0","0.38","32","21.24","0","11.36","19.34","2.742"],
    [4021,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","550.0","2.41","89.7","256","0.44","32","20.86","0","19.07","13.65","818.6"],
    [4022,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","600.0","3.29","92.3","0","0.44","32","20.4","0","7.977","78.69","5.347"],
    [4023,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","650.0","3.82","93.1","0","0.2","32","19.82","0","4.402","45.54","40.29"],
    [4024,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","700.0","3.88","92.9","0","0.47","98","19.21","0","6.711","28.24","452.8"],
    [4025,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","750.0","4.19","90.7","0","-0.01","0","18.9","0","14.86","15.93","328.0"],
    [4026,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","800.0","4.48","88.9","0","0.13","32","18.55","0","10.3","10.83","246.8"],
    [4027,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","850.0","4.33","91.5","0","0.09","32","17.97","0","3.124","11.17","216.0"],
    [4028,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","900.0","3.73","93.6","0","-0.48","32","17.8","0","2.192","8.136","169.1"],
    [4029,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","950.0","4.13","82.5","256","-0.22","0","18.04","32","1.842","7.949","4.9"],
    [4030,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1000.0","3.9","83.2","0","-0.03","0","14.75","2","1.2","9.556","108.4"],
    [4031,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1050.0","4.84","70.0","0","-0.08","0","16.96","98","1.406","9.662","78.16"],
    [4032,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1100.0","4.57","70.4","0","-0.09","0","23.88","162","570.8","13.44","40.72"],
    [4033,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1150.0","4.34","69.2","0","0.07","0","15.04","98","448.4","12.54","11.88"],
    [4034,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1200.0","4.15","72.7","0","-0.12","0","13.34","98","1.773","5.393","6.463"],
    [4035,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1250.0","4.02","73.6","0","-0.21","0","11.92","98","177.2","3.218","4.325"],
    [4036,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1300.0","3.34","75.3","0","-0.06","0","27.87","34","102.3","4.23","4.552"],
    [4037,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1350.0","3.05","74.5","0","-0.07","0","17.46","2","56.01","6.607","3.622"],
    [4038,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1400.0","2.99","70.1","0","-0.18","0","15.83","162","28.46","7.348","1.79"],
    [4039,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1450.0","3.24","80.9","0","-0.29","0","33.16","162","14.43","3.851","1.538"],
    [4040,"2026-04-17 17:00:00+00:00","2026-04-17 17:30:00+00:00","25","1500.0","2.86","71.7","0","-0.18","0","11.0","162","7.642","1.534","2.209"],
    [4131,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","150.0","1.6","308.7","0","-0.03","32","21.93","0","1397.0","965.2","927.1"],
    [4132,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","200.0","1.81","297.9","0","0.03","32","21.87","0","635.5","317.1","333.6"],
    [4133,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","250.0","2.32","271.7","0","0.08","0","21.65","0","113.2","109.4","58.0"],
    [4134,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","300.0","2.57","249.7","256","0.14","0","21.53","0","39.49","115.2","44.19"],
    [4135,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","350.0","2.32","284.0","256","0.21","32","21.25","0","15.92","76.18","12.89"],
    [4136,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","400.0","1.13","253.7","0","0.01","0","20.88","0","9.827","17.19","5.288"],
    [4137,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","450.0","0.81","206.5","288","0.2","0","20.6","0","11.4","11.23","5.634"],
    [4138,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","500.0","1.82","179.0","256","0.16","0","20.27","0","9.002","14.46","4.847"],
    [4139,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","550.0","1.66","165.9","256","-0.03","32","19.88","0","7.546","10.44","5.359"],
    [4140,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","600.0","1.87","161.2","32","0.06","0","19.59","0","4.848","9.873","5.66"],
    [4141,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","650.0","1.87","116.8","256","0.03","0","19.08","0","10.03","6.78","9.046"],
    [4142,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","700.0","2.06","98.8","0","0.02","0","18.47","0","10.53","11.8","9.166"],
    [4143,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","750.0","2.43","96.6","0","0.25","98","18.44","0","11.7","14.04","8.73"],
    [4144,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","800.0","2.47","97.4","0","0.31","160","17.86","0","14.65","7.434","13.87"],
    [4145,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","850.0","2.43","92.7","0","0.06","160","17.39","0","16.51","4.657","7.745"],
    [4146,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","900.0","2.54","90.4","0","-0.06","32","16.53","0","10.16","4.299","4.283"],
    [4147,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","950.0","2.83","95.1","0","0.04","0","16.14","0","3.294","4.706","2.234"],
    [4148,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1000.0","2.89","93.8","0","0.13","98","16.05","0","1.217","3.654","1.423"],
    [4149,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1050.0","2.73","86.8","0","-0.13","0","16.38","32","0.687","3.586","1.009"],
    [4150,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1100.0","2.9","87.3","0","0.12","98","15.56","32","0.838","3.529","0.9299"],
    [4151,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1150.0","2.45","85.7","0","-0.02","32","14.25","32","0.9465","2.019","1.303"],
    [4152,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1200.0","2.86","89.1","0","0.01","160","16.06","98","1.104","1.74","0.9088"],
    [4153,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1250.0","2.8","80.2","0","-0.13","32","14.37","32","0.6039","1.663","1.226"],
    [4154,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1300.0","2.45","87.6","0","-0.16","32","16.7","32","0.4301","1.743","1.443"],
    [4155,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1350.0","2.95","106.5","256","-0.21","160","13.54","98","0.3514","1.401","0.6835"],
    [4156,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1400.0","2.71","93.6","0","-0.03","32","7.95","162","0.7905","0.522","0.8641"],
    [4157,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1450.0","2.85","79.8","0","-0.06","32","30.68","34","1.004","0.4467","1.027"],
    [4158,"2026-04-17 17:30:00+00:00","2026-04-17 18:00:00+00:00","25","1500.0","3.18","85.2","0","-0.02","0","9.31","34","0.8426","0.6871","1.098"],
    [4249,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","150.0","3.17","339.6","0","-0.62","0","23.38","32","434.3","144.5","302.1"],
    [4250,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","200.0","4.51","7.8","256","-0.63","0","22.38","0","105.3","39.29","133.8"],
    [4251,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","250.0","4.27","5.5","256","-1.02","32","22.45","0","38.78","15.19","102.9"],
    [4252,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","300.0","3.11","318.2","0","-0.4","98","21.48","32","33.37","19.39","14.04"],
    [4253,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","350.0","3.5","320.5","0","-0.23","98","21.29","32","47.11","17.7","89.77"],
    [4254,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","400.0","2.63","325.1","0","-1.28","32","21.04","32","26.29","3.819","82.47"],
    [4255,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","450.0","4.74","320.1","256","-0.9","0","20.73","32","13.86","9584.0","98.67"],
    [4256,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","500.0","1.56","335.9","256","-0.33","0","22.02","98","9.112","6463.0","93.88"],
    [4257,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","550.0","1.01","64.9","256","-0.08","0","19.87","32","22.86","4536.0","111.4"],
    [4258,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","600.0","3.18","51.5","256","-0.03","32","20.8","98","26.27","3826.0","29.18"],
    [4259,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","650.0","2.78","48.7","256","0.18","0","19.38","0","37.79","3.855","13.32"],
    [4260,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","700.0","4.82","110.0","288","0.67","0","18.11","32","34.49","2407.0","1266.0"],
    [4261,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","750.0","2.66","57.2","256","0.93","32","17.86","32","16.45","1873.0","10.23"],
    [4262,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","800.0","4.59","34.1","256","0.3","0","3.1","162","26.36","1372.0","3189.0"],
    [4263,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","850.0","2.03","307.4","256","-0.21","0","29.79","162","31.73","929.3","16.5"],
    [4264,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","900.0","3.47","38.2","768","0.44","0","70.83","162","16.12","587.3","20.79"],
    [4265,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","950.0","2.37","160.1","0","0.27","0","-64.86","162","4.614","140.8","11.61"],
    [4266,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1000.0","4.4","139.5","0","0.49","0","-72.51","162","37.12","90.8","1.833"],
    [4267,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1050.0","5.82","136.0","0","0.61","0","33.2","34","3.37","71.07","0.3176"],
    [4268,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1100.0","3.77","130.4","256","0.49","0","-8.47","34","4.922","51.9","0.6711"],
    [4269,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1150.0","4.07","156.5","768","0.44","0","-10.51","162","3.232","29.76","2.368"],
    [4270,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1200.0","1.56","52.6","0","-0.08","0","-75.02","162","0.9483","18.48","4.992"],
    [4271,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1250.0","2.55","355.1","768","0.01","0","39.13","162","1.845","9.315","2.049"],
    [4272,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1300.0","4.38","338.4","512","-0.04","0","8.18","162","22.21","5.99","1.131"],
    [4273,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1350.0","6.25","332.5","768","-0.1","0","-60.07","162","35.91","9.653","0.7557"],
    [4274,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1400.0","4.48","35.8","0","-0.12","0","41.01","162","1.211","0.4455","1807.0"],
    [4275,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1450.0","2.74","63.7","256","-0.08","0","63.63","162","1.496","0.4394","0.1358"],
    [4276,"2026-04-17 18:00:00+00:00","2026-04-17 18:30:00+00:00","25","1500.0","4.36","30.9","0","-0.11","0","-55.01","34","0.3221","0.5471","1372.0"],
    [4367,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","150.0","3.35","73.0","0","-0.01","32","-7.36","162","52.21","320.9","110.0"],
    [4368,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","200.0","3.63","82.2","256","-0.06","0","-38.36","162","369.9","156.8","58.89"],
    [4369,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","250.0","3.15","65.3","0","-0.1","0","21.7","2","196.3","69.61","64.75"],
    [4370,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","300.0","3.4","60.2","0","0.0","0","21.1","2","134.1","69.48","140.1"],
    [4371,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","350.0","3.83","73.4","256","-0.15","32","21.14","34","170.2","38.46","186.9"],
    [4372,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","400.0","3.14","74.4","256","-0.41","98","20.51","2","25.92","21.18","60.39"],
    [4373,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","450.0","2.62","72.2","0","0.04","0","19.9","34","9.829","14.76","35.93"],
    [4374,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","500.0","2.64","75.3","0","0.1","0","19.26","34","8.838","13.62","40.38"],
    [4375,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","550.0","2.63","74.1","0","0.28","0","37.24","162","9.294","13.67","25.01"],
    [4376,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","600.0","2.74","74.5","0","0.41","0","70.43","162","11.93","12.9","22.13"],
    [4377,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","650.0","2.97","53.4","256","0.35","0","47.19","162","9.342","16.51","16.04"],
    [4378,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","700.0","3.11","68.0","0","0.55","32","-3.18","162","7.217","20.15","11.73"],
    [4379,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","750.0","3.15","73.6","0","0.56","0","-59.86","34","7.235","21.66","12.98"],
    [4380,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","800.0","2.89","70.2","0","0.85","0","57.4","162","6.278","19.89","3.328"],
    [4381,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","850.0","3.95","201.8","512","-0.02","0","-34.25","162","4.221","14.55","3.441"],
    [4382,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","900.0","5.36","60.0","256","-0.4","0","41.97","162","4.194","12.06","8.253"],
    [4383,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","950.0","4.28","99.2","256","0.4","32","40.57","162","4.51","7.944","4.027"],
    [4384,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1000.0","2.5","20.4","0","0.32","0","64.0","162","2.336","3.929","4.665"],
    [4385,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1050.0","2.38","42.0","0","0.26","0","-31.21","162","1.263","10.26","5.627"],
    [4386,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1100.0","2.12","11.1","0","0.35","0","-25.47","162","3.407","8.358","5.262"],
    [4387,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1150.0","0.23","322.9","0","0.33","0","72.15","162","2.062","5.968","3.712"],
    [4388,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1200.0","1.82","103.5","0","0.86","0","-59.02","162","1.378","2.58","2.089"],
    [4389,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1250.0","0.56","232.6","288","0.78","0","-74.13","34","0.7469","0.3662","0.5708"],
    [4390,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1300.0","1.98","302.3","256","0.5","0","60.58","162","2.984","1.741","0.3798"],
    [4391,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1350.0","1.02","237.0","0","0.87","0","76.11","162","2.745","2.425","1.212"],
    [4392,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1400.0","1.9","259.0","0","0.45","0","-47.08","34","2.263","1.74","0.5348"],
    [4393,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1450.0","1.09","227.6","0","0.9","0","-69.31","162","0.8953","1.375","0.4289"],
    [4394,"2026-04-17 18:30:00+00:00","2026-04-17 19:00:00+00:00","25","1500.0","1.47","297.4","0","0.71","0","-9.45","162","2.931","0.6086","1.676"],
    [4485,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","150.0","4.55","77.8","0","0.05","2","63.03","2","298.8","242.4","544.5"],
    [4486,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","200.0","4.3","79.3","0","-0.04","2","-42.97","130","59.24","30.31","63.29"],
    [4487,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","250.0","4.23","77.2","0","0.17","2","21.81","2","21.24","8.488","9.687"],
    [4488,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","300.0","4.19","74.0","0","0.12","66","66.37","130","11.38","5.328","5.134"],
    [4489,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","350.0","4.22","73.9","0","-0.03","0","20.71","130","7.904","4.588","3.899"],
    [4490,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","400.0","4.03","74.6","0","-0.08","0","22.65","2","8.501","5.359","3.066"],
    [4491,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","450.0","3.6","76.3","0","-0.12","0","-63.7","2","6.088","2.549","3.737"],
    [4492,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","500.0","3.3","91.7","0","0.04","0","-60.86","130","5.463","1.999","3.914"],
    [4493,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","550.0","2.72","72.3","0","0.04","0","-74.01","130","6.069","6.355","6.876"],
    [4494,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","600.0","3.44","58.3","0","0.25","0","70.01","130","4.823","19.1","13.33"],
    [4495,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","650.0","2.8","65.9","0","1.05","66","27.99","2","12.39","22.05","21.91"],
    [4496,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","700.0","2.62","64.2","0","-0.26","0","51.94","2","16.45","30.1","20.51"],
    [4497,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","750.0","2.76","63.5","0","-0.42","0","-65.02","130","15.47","31.14","21.13"],
    [4498,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","800.0","2.89","57.2","0","-0.01","0","-48.81","2","20.27","19.46","30.42"],
    [4499,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","850.0","2.54","33.1","0","-0.12","0","43.14","130","40.68","21.47","43.69"],
    [4500,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","900.0","2.79","19.3","256","-0.18","0","42.89","130","26.46","48.18","45.84"],
    [4501,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","950.0","2.16","12.6","0","-0.34","0","58.88","130","70.5","36.11","55.42"],
    [4502,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1000.0","2.02","357.7","0","-0.27","0","36.67","130","28.53","43.72","18.82"],
    [4503,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1050.0","0.76","32.1","0","-0.18","0","-53.07","130","4.998","29.82","11.24"],
    [4504,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1100.0","0.97","342.1","0","-0.13","0","44.88","130","3.93","42.97","4.098"],
    [4505,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1150.0","2.47","294.4","0","-0.1","0","-13.92","130","2.357","56.94","3.362"],
    [4506,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1200.0","2.54","301.8","0","0.02","0","0.71","130","5.583","63.7","12.21"],
    [4507,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1250.0","1.99","275.8","0","0.37","0","61.18","130","5.491","55.2","4.723"],
    [4508,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1300.0","2.78","316.0","0","-0.15","0","-54.59","2","6.036","32.8","4.004"],
    [4509,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1350.0","1.8","283.0","0","0.21","0","41.75","130","5.846","29.65","3.584"],
    [4510,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1400.0","2.55","271.2","0","-0.29","0","-48.04","2","7.501","12.37","3.624"],
    [4511,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1450.0","3.48","255.8","0","0.18","0","39.73","2","4.484","4.746","6.949"],
    [4512,"2026-04-17 19:00:00+00:00","2026-04-17 19:30:00+00:00","25","1500.0","3.9","264.5","0","-0.09","0","-6.87","130","6.533","7.611","6.197"],
    [4603,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","150.0","6.18","67.2","0","-0.02","2","22.19","2","256.2","495.1","362.0"],
    [4604,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","200.0","6.76","67.5","0","-0.31","66","21.67","2","58.79","175.4","41.32"],
    [4605,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","250.0","6.99","69.3","0","-0.3","0","21.54","2","21.45","16.02","5.588"],
    [4606,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","300.0","6.65","64.9","0","-0.11","0","21.47","2","9.539","4.716","2.965"],
    [4607,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","350.0","5.43","57.3","0","-0.52","0","21.72","2","4.991","3.842","1.298"],
    [4608,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","400.0","4.74","55.8","0","-0.43","0","21.39","130","62.47","6.321","6.06"],
    [4609,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","450.0","4.76","50.6","0","-0.39","0","31.83","130","11.94","14.18","33.31"],
    [4610,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","500.0","4.6","49.4","0","-0.42","0","61.4","130","62.57","8.491","69.63"],
    [4611,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","550.0","3.52","49.6","0","-0.2","0","-32.26","2","33.25","40.76","33.6"],
    [4612,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","600.0","2.48","45.2","0","-0.33","0","-71.82","130","6.507","41.17","15.98"],
    [4613,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","650.0","1.86","44.3","0","-0.42","0","64.92","130","9.171","16.48","9.892"],
    [4614,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","700.0","1.21","31.2","0","-0.21","0","-76.95","130","9.091","11.93","7.536"],
    [4615,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","750.0","3.99","355.4","256","-0.31","0","-67.53","130","7.969","5.373","3.014"],
    [4616,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","800.0","1.17","8.6","0","-0.08","0","-29.01","130","4.899","7.434","3.875"],
    [4617,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","850.0","0.74","27.9","0","0.22","0","-80.8","2","8.404","4.163","4.119"],
    [4618,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","900.0","0.86","72.9","0","-0.04","0","49.74","130","7.86","4.944","9.755"],
    [4619,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","950.0","1.11","293.0","0","-0.16","0","35.06","130","15.12","3.681","8.302"],
    [4620,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1000.0","1.45","315.4","0","-0.13","0","52.52","2","21.64","16.32","7.526"],
    [4621,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1050.0","1.16","350.6","0","-0.25","0","31.79","130","30.23","18.76","10.48"],
    [4622,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1100.0","2.15","337.1","0","-0.31","0","21.26","130","22.7","20.54","11.05"],
    [4623,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1150.0","2.45","338.5","0","-0.28","0","23.06","130","12.83","17.48","8.139"],
    [4624,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1200.0","2.04","345.1","0","-0.14","0","-38.94","130","9.32","8.917","3.951"],
    [4625,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1250.0","2.86","325.0","0","-0.34","0","73.76","130","6.073","5.742","4.015"],
    [4626,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1300.0","2.83","311.2","0","-0.07","0","-0.91","2","20.43","3.476","4.298"],
    [4627,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1350.0","2.0","324.7","0","0.11","0","-47.74","130","26.95","1.588","5.703"],
    [4628,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1400.0","1.83","306.4","0","-0.23","0","-77.35","2","17.9","2.127","6.836"],
    [4629,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1450.0","2.21","293.4","0","-0.13","0","28.36","2","14.79","3.644","9.013"],
    [4630,"2026-04-17 19:30:00+00:00","2026-04-17 20:00:00+00:00","25","1500.0","3.25","306.2","0","0.12","0","58.62","130","8.519","4.066","9.524"],
    [4721,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","150.0","4.49","67.9","0","-0.1","2","21.35","2","504.3","437.5","755.4"],
    [4722,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","200.0","5.58","71.4","0","-0.23","0","21.33","2","174.7","365.8","121.2"],
    [4723,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","250.0","6.06","71.9","0","-0.24","0","21.07","2","37.9","95.27","49.95"],
    [4724,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","300.0","5.52","68.0","0","-0.27","0","21.22","2","6.379","22.51","10.54"],
    [4725,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","350.0","4.76","58.4","0","-0.06","0","20.56","2","3.476","14.57","7.656"],
    [4726,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","400.0","4.64","52.7","0","0.07","0","19.88","2","4.658","21.02","7.096"],
    [4727,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","450.0","4.67","51.4","0","0.4","66","20.53","2","13.14","12.46","24.04"],
    [4728,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","500.0","4.03","45.1","0","0.28","66","45.12","130","19.5","46.66","32.78"],
    [4729,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","550.0","3.17","42.1","256","-0.05","2","22.47","130","7.615","22.87","26.54"],
    [4730,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","600.0","2.76","14.8","0","-0.24","66","-31.45","130","2.553","6.105","14.8"],
    [4731,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","650.0","1.87","33.7","256","-0.22","0","71.42","130","2.961","3.267","6.772"],
    [4732,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","700.0","0.65","308.7","0","-0.49","0","76.13","130","4.046","0.8712","6.942"],
    [4733,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","750.0","1.83","69.9","0","-0.1","0","-32.81","130","3.945","3.553","6.006"],
    [4734,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","800.0","0.34","138.8","0","0.22","0","-23.81","130","11.49","6.083","6.283"],
    [4735,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","850.0","1.11","36.4","0","-0.17","0","30.47","2","26.73","6.728","2.927"],
    [4736,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","900.0","1.91","0.7","0","-0.11","0","-19.11","2","13.59","16.16","3.796"],
    [4737,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","950.0","1.81","32.6","0","-0.27","0","-34.29","130","6.868","15.39","12.91"],
    [4738,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1000.0","2.33","19.8","0","-0.36","0","-55.26","130","8.279","12.12","20.09"],
    [4739,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1050.0","3.18","12.3","0","-0.38","0","-52.55","130","9.191","18.56","10.43"],
    [4740,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1100.0","3.62","15.4","0","-0.39","0","61.54","130","14.48","13.38","12.8"],
    [4741,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1150.0","3.98","19.3","0","-0.38","0","50.76","2","7.338","6.409","9.354"],
    [4742,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1200.0","4.08","21.7","0","-0.05","0","-61.63","130","3.786","3.749","6.147"],
    [4743,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1250.0","2.4","32.8","0","-0.09","0","52.45","130","1.848","3.307","2.433"],
    [4744,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1300.0","1.91","57.8","0","-0.31","0","-46.63","130","2.169","5.07","3.245"],
    [4745,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1350.0","2.48","61.8","0","-0.3","0","-38.68","2","2.895","2.11","1.276"],
    [4746,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1400.0","3.38","108.9","0","-0.21","0","26.36","2","2.234","4.561","3.414"],
    [4747,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1450.0","2.19","154.4","0","-0.41","0","-69.93","2","4.039","9.618","2.967"],
    [4748,"2026-04-17 20:00:00+00:00","2026-04-17 20:30:00+00:00","25","1500.0","3.11","178.6","0","-0.34","0","-12.24","2","2.388","3.735","2.682"],
    [4839,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","150.0","4.89","64.3","0","-0.24","66","20.98","2","591.5","536.8","844.6"],
    [4840,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","200.0","6.16","65.2","0","-0.22","66","20.83","2","448.3","444.8","449.7"],
    [4841,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","250.0","7.01","68.8","0","-0.13","2","20.85","2","133.9","54.27","78.53"],
    [4842,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","300.0","6.33","66.5","0","-0.08","2","20.56","2","22.71","7.705","18.26"],
    [4843,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","350.0","5.72","62.2","0","0.08","0","20.03","2","6.685","6.89","8.514"],
    [4844,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","400.0","5.41","60.1","0","-0.07","2","19.91","2","1.599","10.66","6.527"],
    [4845,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","450.0","5.51","44.0","0","0.1","2","19.44","2","94.26","11.56","22.45"],
    [4846,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","500.0","5.65","38.0","0","0.15","2","19.85","2","137.1","10.43","25.75"],
    [4847,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","550.0","5.36","40.9","256","0.15","0","-32.5","2","23.08","21.61","28.31"],
    [4848,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","600.0","4.65","34.0","256","0.24","66","-16.26","130","42.53","12.42","24.31"],
    [4849,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","650.0","3.97","25.1","256","-0.18","66","6.48","130","14.95","12.37","14.63"],
    [4850,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","700.0","3.48","37.9","0","-0.01","0","21.9","130","4.917","3.876","11.56"],
    [4851,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","750.0","3.37","16.6","0","-0.03","2","67.92","130","3.991","3.99","11.04"],
    [4852,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","800.0","2.43","18.3","0","-0.35","66","-20.14","2","4.86","13.1","7.755"],
    [4853,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","850.0","3.38","359.0","0","-0.25","0","-35.7","130","10.6","11.74","5.265"],
    [4854,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","900.0","3.07","10.0","0","-0.22","0","27.06","130","11.22","13.91","5.586"],
    [4855,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","950.0","3.23","14.4","0","-0.04","0","-9.93","130","7.466","9.191","15.07"],
    [4856,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1000.0","3.8","14.1","0","0.18","0","10.8","130","7.724","10.73","29.41"],
    [4857,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1050.0","4.51","7.7","0","0.18","0","16.81","2","7.426","15.49","26.44"],
    [4858,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1100.0","4.42","17.5","0","0.23","0","69.29","130","9.168","7.613","8.653"],
    [4859,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1150.0","4.04","8.0","0","0.19","0","28.61","130","4.84","5.261","1.736"],
    [4860,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1200.0","4.87","2.0","0","0.23","0","-73.87","130","1.926","4.444","2.711"],
    [4861,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1250.0","4.8","21.7","0","0.18","0","51.21","130","1.858","6.689","2.092"],
    [4862,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1300.0","4.93","12.4","0","0.14","0","-63.97","130","2.853","4.108","4.039"],
    [4863,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1350.0","5.39","35.1","0","0.14","0","-24.37","130","1.503","4.187","5.674"],
    [4864,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1400.0","4.06","26.9","0","0.15","0","39.53","130","1.883","4.906","5.519"],
    [4865,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1450.0","4.26","25.9","0","0.11","0","-46.04","130","2.622","4.863","4.01"],
    [4866,"2026-04-17 20:30:00+00:00","2026-04-17 21:00:00+00:00","25","1500.0","2.8","8.0","0","0.06","0","-28.05","130","1.452","6.007","11.49"],
    [4957,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","150.0","6.38","64.1","0","-0.01","0","21.45","2","766.2","252.7","391.5"],
    [4958,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","200.0","7.5","69.7","0","0.18","66","21.45","2","66.74","31.94","72.01"],
    [4959,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","250.0","7.29","67.8","0","0.24","66","20.45","2","35.76","9.922","24.72"],
    [4960,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","300.0","6.53","63.0","0","0.04","2","20.57","2","15.08","6.102","7.973"],
    [4961,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","350.0","5.81","59.3","0","0.44","0","37.56","130","10.24","6.381","11.22"],
    [4962,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","400.0","5.49","59.4","0","0.0","0","20.91","2","14.27","12.2","21.84"],
    [4963,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","450.0","5.63","58.0","0","0.21","0","20.65","130","34.46","16.61","28.39"],
    [4964,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","500.0","5.89","55.2","0","0.07","0","-18.47","130","19.71","7.973","25.88"],
    [4965,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","550.0","6.05","53.9","0","0.05","0","-36.4","130","39.41","3.285","30.05"],
    [4966,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","600.0","5.25","50.6","0","-0.01","0","-64.93","130","126.6","18.89","40.19"],
    [4967,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","650.0","4.61","43.7","0","-0.01","0","-0.46","2","51.72","2.551","51.08"],
    [4968,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","700.0","4.02","44.7","2","0.12","0","42.03","130","10.63","8.778","40.18"],
    [4969,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","750.0","3.64","46.5","256","0.14","0","-82.86","130","6.745","24.22","28.38"],
    [4970,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","800.0","2.69","39.8","0","0.16","0","-81.4","2","3.71","9.255","32.64"],
    [4971,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","850.0","3.2","52.8","0","0.11","0","-55.38","2","7.227","2.942","54.91"],
    [4972,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","900.0","2.2","37.1","0","0.06","0","2.9","130","10.82","24.64","24.7"],
    [4973,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","950.0","2.05","33.7","0","0.1","0","-58.97","130","13.46","7.777","10.86"],
    [4974,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1000.0","2.33","22.4","0","0.22","0","56.73","130","12.38","5.451","11.04"],
    [4975,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1050.0","2.48","23.5","0","0.3","0","25.78","130","17.83","2.708","16.66"],
    [4976,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1100.0","2.79","15.9","0","0.29","0","-13.43","130","30.61","4.382","31.6"],
    [4977,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1150.0","2.94","10.9","0","0.16","0","72.17","130","20.52","4.523","28.95"],
    [4978,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1200.0","3.53","1.6","0","0.25","0","48.18","130","12.69","4.146","20.25"],
    [4979,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1250.0","3.88","6.1","0","0.31","0","64.87","130","14.48","6.539","16.83"],
    [4980,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1300.0","4.57","7.4","0","0.27","0","16.72","130","21.75","7.719","10.46"],
    [4981,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1350.0","5.59","0.9","0","0.32","0","-71.1","2","13.12","8.672","9.306"],
    [4982,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1400.0","5.78","3.1","0","0.36","0","68.39","2","11.33","5.84","11.67"],
    [4983,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1450.0","5.98","7.7","0","0.47","0","-41.05","2","17.03","5.38","13.48"],
    [4984,"2026-04-17 21:00:00+00:00","2026-04-17 21:30:00+00:00","25","1500.0","5.77","13.0","0","0.43","0","-51.3","2","18.57","6.536","10.44"],
    [5075,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","150.0","5.44","67.5","0","-0.21","66","61.58","2","87.05","69.11","52.87"],
    [5076,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","200.0","6.14","70.9","0","-0.22","66","20.81","2","59.76","68.84","63.23"],
    [5077,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","250.0","6.32","70.4","0","-0.19","66","20.81","2","30.44","29.19","37.82"],
    [5078,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","300.0","5.72","66.4","0","-0.26","66","20.51","2","14.8","7.256","17.03"],
    [5079,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","350.0","5.42","61.8","0","-0.01","0","19.72","2","13.89","5.951","38.68"],
    [5080,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","400.0","5.19","59.5","0","-0.01","0","-76.71","130","21.68","8.832","23.13"],
    [5081,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","450.0","5.34","54.4","0","0.08","0","-80.28","130","12.51","15.25","15.3"],
    [5082,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","500.0","5.97","50.8","0","0.09","0","-68.52","130","13.17","21.28","7.891"],
    [5083,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","550.0","6.33","46.6","0","0.12","0","-8.68","130","1.072","4.762","5.857"],
    [5084,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","600.0","7.11","34.2","0","0.22","0","-81.65","130","2.087","2.624","2.372"],
    [5085,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","650.0","6.75","33.5","0","0.38","0","13.68","130","0.8359","0.9552","2.697"],
    [5086,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","700.0","6.06","39.6","0","0.22","0","-52.67","130","1.145","2.355","6.361"],
    [5087,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","750.0","5.66","30.8","0","0.02","0","25.79","130","7.741","1.91","10.22"],
    [5088,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","800.0","5.46","31.2","0","0.31","66","-69.81","130","12.46","1.99","12.38"],
    [5089,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","850.0","4.84","31.5","0","0.21","66","-20.97","2","12.01","6.208","9.5"],
    [5090,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","900.0","4.38","28.5","0","0.22","0","-41.17","130","2.164","14.6","11.94"],
    [5091,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","950.0","3.97","28.7","0","-0.19","0","-48.5","130","1.667","36.42","21.03"],
    [5092,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1000.0","3.69","25.4","0","0.1","0","69.56","2","6.766","22.18","23.2"],
    [5093,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1050.0","3.66","21.7","0","0.38","0","36.33","130","14.9","18.45","19.81"],
    [5094,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1100.0","3.92","22.2","0","0.84","0","0.6","130","17.1","24.98","10.72"],
    [5095,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1150.0","4.35","19.2","0","0.2","0","38.06","2","12.55","9.763","14.91"],
    [5096,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1200.0","3.65","47.9","0","0.04","0","59.05","2","10.32","3.352","13.79"],
    [5097,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1250.0","3.8","29.1","0","0.12","0","51.74","2","7.606","1.758","9.592"],
    [5098,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1300.0","4.52","20.7","0","-0.04","0","-65.68","130","7.164","0.731","4.41"],
    [5099,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1350.0","3.92","6.4","0","0.09","0","-0.64","130","3.233","1.105","4.913"],
    [5100,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1400.0","2.86","13.7","0","0.25","0","40.11","2","2.733","1.894","4.761"],
    [5101,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1450.0","3.98","13.3","0","0.29","0","-70.91","130","5.481","4.313","2.085"],
    [5102,"2026-04-17 21:30:00+00:00","2026-04-17 22:00:00+00:00","25","1500.0","4.87","10.7","0","0.24","0","15.47","130","4.669","9.737","3.113"],
    [5193,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","150.0","5.18","61.3","0","-0.03","2","-24.09","130","97.03","142.7","101.1"],
    [5194,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","200.0","6.08","62.6","0","0.13","2","20.22","2","95.26","46.99","68.65"],
    [5195,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","250.0","6.48","61.5","0","0.22","66","20.24","2","46.14","47.65","43.59"],
    [5196,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","300.0","6.18","59.7","0","0.3","66","20.12","2","32.89","31.14","16.48"],
    [5197,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","350.0","5.47","58.6","0","0.17","66","20.34","2","14.29","25.45","24.99"],
    [5198,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","400.0","5.23","54.0","0","0.2","0","-57.32","130","11.59","26.16","33.95"],
    [5199,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","450.0","5.25","41.2","0","0.29","0","-50.77","2","13.09","15.48","18.04"],
    [5200,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","500.0","5.37","37.6","0","0.29","0","39.59","130","10.71","2.609","9.134"],
    [5201,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","550.0","5.77","31.2","0","0.12","0","37.11","2","5.364","5.598","6.829"],
    [5202,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","600.0","6.05","27.4","0","0.15","0","-7.43","2","4.575","8.001","4.006"],
    [5203,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","650.0","5.37","27.2","0","0.16","0","-44.15","130","5.841","2.19","2.944"],
    [5204,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","700.0","5.71","22.3","0","0.24","0","-36.6","2","6.26","1.986","3.773"],
    [5205,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","750.0","6.73","19.4","0","0.46","0","-77.84","2","4.377","2.273","3.843"],
    [5206,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","800.0","5.5","21.3","0","0.35","0","-70.64","130","3.089","2.169","2.181"],
    [5207,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","850.0","4.88","23.1","0","0.0","0","-36.73","2","5.489","4.59","2.379"],
    [5208,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","900.0","4.95","30.0","0","0.1","0","-46.63","2","7.53","6.495","2.401"],
    [5209,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","950.0","3.32","29.4","0","0.28","66","-45.16","130","13.99","3.263","3.158"],
    [5210,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1000.0","4.01","31.1","0","0.48","0","-50.78","130","10.43","2.475","8.689"],
    [5211,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1050.0","4.17","41.5","0","0.32","0","-76.12","2","5.048","3.471","8.571"],
    [5212,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1100.0","4.65","44.7","0","0.32","0","-59.59","130","4.115","2.438","2.529"],
    [5213,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1150.0","5.88","42.2","0","0.57","0","2.45","130","8.849","2.046","1.646"],
    [5214,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1200.0","6.04","38.3","0","0.87","0","-78.04","130","6.276","1.642","1.705"],
    [5215,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1250.0","7.07","30.3","0","0.41","0","-64.78","2","3.334","3.192","0.7435"],
    [5216,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1300.0","5.71","23.3","0","0.13","0","21.99","130","1.56","2.433","0.799"],
    [5217,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1350.0","5.84","18.7","0","0.52","0","-83.24","2","1.028","2.088","1.283"],
    [5218,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1400.0","5.6","13.4","0","0.19","0","74.59","2","1.739","3.327","2.531"],
    [5219,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1450.0","6.71","13.3","0","0.12","0","-25.9","130","3.116","6.871","3.3"],
    [5220,"2026-04-17 22:00:00+00:00","2026-04-17 22:30:00+00:00","25","1500.0","6.84","8.0","0","0.21","0","-32.83","130","13.03","10.62","5.643"],
    [5311,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","150.0","5.52","55.6","0","-0.02","0","20.76","2","273.8","140.5","364.1"],
    [5312,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","200.0","6.71","53.1","0","0.05","0","20.92","2","101.2","34.68","96.34"],
    [5313,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","250.0","6.63","51.1","0","-0.22","66","20.17","2","39.03","35.55","27.22"],
    [5314,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","300.0","6.45","49.3","0","0.04","2","45.26","130","29.63","50.17","25.31"],
    [5315,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","350.0","6.26","39.3","0","0.24","0","-54.05","2","52.13","8.945","27.25"],
    [5316,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","400.0","5.86","31.3","256","0.25","66","37.86","130","10.37","3.083","16.18"],
    [5317,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","450.0","5.26","25.6","0","-0.03","0","28.31","2","8.05","8.148","15.16"],
    [5318,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","500.0","4.72","17.6","256","-0.07","0","50.88","130","5.397","3.004","6.273"],
    [5319,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","550.0","4.81","24.0","0","0.34","0","44.22","2","4.012","2.238","3.921"],
    [5320,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","600.0","5.36","26.3","0","0.9","0","18.77","2","2.493","8.192","6.309"],
    [5321,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","650.0","5.1","25.1","0","0.0","0","48.1","2","2.941","5.73","2.969"],
    [5322,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","700.0","6.24","23.3","0","0.0","0","-7.87","2","2.758","4.378","1.23"],
    [5323,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","750.0","4.44","7.9","0","0.57","0","19.5","2","3.18","2.287","1.047"],
    [5324,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","800.0","6.01","16.2","0","0.42","0","-53.92","130","2.336","2.125","1.542"],
    [5325,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","850.0","6.41","16.6","0","0.13","0","-76.79","130","2.022","2.584","1.965"],
    [5326,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","900.0","6.55","14.1","0","0.43","0","-38.93","130","2.276","4.235","2.775"],
    [5327,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","950.0","5.93","17.8","0","0.43","0","-59.74","130","4.741","2.15","2.979"],
    [5328,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1000.0","5.81","21.8","0","0.46","0","32.13","2","4.932","1.949","1.996"],
    [5329,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1050.0","5.27","24.4","0","0.38","0","-63.15","130","2.397","1.106","1.652"],
    [5330,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1100.0","6.45","19.9","0","0.23","0","-75.39","130","1.407","1.871","1.485"],
    [5331,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1150.0","6.97","30.4","0","0.1","0","-82.21","130","2.708","3.873","1.68"],
    [5332,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1200.0","6.78","28.8","0","0.08","0","12.22","130","2.228","3.905","3.021"],
    [5333,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1250.0","5.17","23.9","0","-0.1","0","-4.36","130","1.576","4.782","3.531"],
    [5334,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1300.0","4.07","13.4","0","-0.02","0","-11.42","130","1.395","8.125","2.007"],
    [5335,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1350.0","5.06","8.8","0","-0.22","0","-37.91","130","1.521","7.526","1.58"],
    [5336,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1400.0","5.99","8.2","0","-0.07","0","-27.18","130","3.083","3.567","3.066"],
    [5337,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1450.0","7.02","6.8","0","-0.24","0","38.01","2","4.991","3.744","4.66"],
    [5338,"2026-04-17 22:30:00+00:00","2026-04-17 23:00:00+00:00","25","1500.0","7.26","3.3","0","-0.4","0","13.31","130","4.323","7.209","4.003"],
    [5429,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","150.0","4.99","57.8","0","0.23","0","19.57","2","346.8","343.9","742.0"],
    [5430,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","200.0","6.24","54.4","0","0.34","66","20.57","2","175.3","108.5","94.71"],
    [5431,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","250.0","6.05","53.0","0","0.32","66","20.41","2","37.11","31.67","52.43"],
    [5432,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","300.0","5.54","38.1","0","0.3","66","20.59","2","24.88","4.225","43.49"],
    [5433,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","350.0","5.29","31.6","0","0.27","66","21.52","2","15.36","1.408","23.88"],
    [5434,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","400.0","5.11","28.5","0","0.18","0","-53.18","130","7.561","1.222","10.96"],
    [5435,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","450.0","3.24","5.6","0","-0.16","0","58.12","2","1.248","1.437","4.628"],
    [5436,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","500.0","3.5","14.4","0","-0.6","66","58.02","2","1.836","2.362","2.801"],
    [5437,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","550.0","5.27","24.6","0","-0.24","0","-55.78","2","3.569","3.583","2.077"],
    [5438,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","600.0","5.05","29.6","0","-0.12","0","-20.13","130","7.698","2.796","8.094"],
    [5439,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","650.0","5.62","22.2","0","0.0","0","4.61","130","6.475","5.818","6.216"],
    [5440,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","700.0","5.77","21.3","0","-0.31","0","-56.97","2","11.27","15.39","7.245"],
    [5441,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","750.0","6.04","24.5","0","-0.3","0","67.26","2","1.81","12.52","7.054"],
    [5442,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","800.0","5.88","24.2","0","-0.33","0","-8.41","130","3.585","3.744","12.42"],
    [5443,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","850.0","5.13","32.5","0","0.04","0","40.24","130","2.183","1.577","7.274"],
    [5444,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","900.0","6.14","31.1","0","-0.51","0","35.93","130","1.851","0.6889","4.026"],
    [5445,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","950.0","8.76","353.8","512","-0.82","0","-52.99","130","1.174","0.4046","2.771"],
    [5446,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1000.0","6.46","34.5","0","-0.68","0","-0.28","2","1.066","1.325","1.621"],
    [5447,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1050.0","7.98","37.4","0","-0.39","0","-34.17","130","1.3","1.019","1.325"],
    [5448,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1100.0","6.41","36.8","0","-0.08","0","-78.07","2","2.154","0.6702","1.027"],
    [5449,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1150.0","5.89","36.3","0","-0.25","0","-35.36","130","2.801","1.707","1.051"],
    [5450,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1200.0","8.54","34.6","0","-0.21","0","-77.8","130","1.762","2.757","0.8378"],
    [5451,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1250.0","8.83","33.4","0","-0.36","0","7.53","130","4.334","4.279","1.668"],
    [5452,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1300.0","6.75","29.4","0","-0.15","0","38.47","130","3.637","5.188","3.437"],
    [5453,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1350.0","7.17","32.8","0","-0.31","0","-80.84","130","3.034","4.228","3.762"],
    [5454,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1400.0","6.62","29.9","0","-0.35","0","-23.54","2","2.68","3.565","2.99"],
    [5455,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1450.0","6.45","23.0","0","-0.3","0","36.6","130","4.109","2.462","2.459"],
    [5456,"2026-04-17 23:00:00+00:00","2026-04-17 23:30:00+00:00","25","1500.0","6.3","16.4","0","-0.29","0","-53.0","130","5.274","6.822","3.035"],
    [5547,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","150.0","3.54","69.5","0","-0.22","0","19.96","2","659.5","361.0","240.1"],
    [5548,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","200.0","4.69","55.0","0","0.23","0","19.76","2","39.8","47.71","68.36"],
    [5549,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","250.0","5.09","50.5","0","0.29","0","20.06","2","16.0","47.57","13.33"],
    [5550,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","300.0","4.61","38.9","0","0.28","0","19.66","2","8.862","18.19","7.986"],
    [5551,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","350.0","4.2","35.8","256","0.32","0","20.36","2","16.32","3.513","8.907"],
    [5552,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","400.0","4.0","21.2","0","0.31","0","17.32","2","15.9","11.05","3.509"],
    [5553,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","450.0","4.4","20.7","0","0.33","0","67.09","130","14.21","12.86","4.329"],
    [5554,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","500.0","5.26","23.1","0","0.29","0","-13.99","2","10.55","8.182","2.878"],
    [5555,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","550.0","6.02","27.6","0","0.27","0","38.44","130","9.39","3.998","3.671"],
    [5556,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","600.0","6.37","35.6","0","0.24","0","29.0","2","5.7","5.36","2.203"],
    [5557,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","650.0","6.56","45.4","0","-0.04","0","61.12","130","2.625","4.214","1.933"],
    [5558,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","700.0","6.95","30.1","0","0.31","0","-70.02","2","1.745","5.132","1.138"],
    [5559,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","750.0","5.98","21.4","256","0.33","0","-58.19","130","1.703","3.275","0.1928"],
    [5560,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","800.0","8.41","31.2","0","0.56","66","-57.73","2","2.238","1.35","0.8251"],
    [5561,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","850.0","8.52","16.0","256","0.14","0","29.47","130","1.477","0.9693","0.8251"],
    [5562,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","900.0","8.14","34.5","0","-0.24","0","33.29","130","2.634","0.8435","1.547"],
    [5563,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","950.0","6.47","40.6","0","0.26","66","-75.61","130","1.57","2.822","1.702"],
    [5564,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1000.0","7.47","46.0","0","0.05","0","-62.45","130","1.752","4.158","1.546"],
    [5565,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1050.0","7.38","47.0","0","-0.2","0","54.32","130","3.488","8.062","1.564"],
    [5566,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1100.0","6.51","56.3","0","-0.16","0","71.79","130","2.359","19.74","2.599"],
    [5567,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1150.0","6.8","56.2","0","-0.01","0","-53.65","130","2.68","20.52","3.256"],
    [5568,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1200.0","6.78","56.6","0","-0.28","0","67.25","130","4.503","6.876","1.132"],
    [5569,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1250.0","6.69","57.9","0","-0.07","0","-37.6","130","4.685","5.828","0.7111"],
    [5570,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1300.0","6.79","49.9","0","0.0","0","10.64","130","3.703","2.528","0.7726"],
    [5571,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1350.0","6.26","49.1","0","-0.02","0","37.69","2","5.017","3.606","2.409"],
    [5572,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1400.0","5.3","47.0","0","-0.3","0","4.21","130","7.99","4.47","5.002"],
    [5573,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1450.0","5.16","44.0","0","-0.31","0","-76.93","130","11.88","9.642","4.187"],
    [5574,"2026-04-17 23:30:00+00:00","2026-04-18 00:00:00+00:00","25","1500.0","5.0","31.6","0","-0.32","0","74.61","2","8.361","8.378","2.277"]
]}