{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","150.0","4.26","117.5","0","-0.01","2","28.85","0","474.6","1110.0","263.0"], [2,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","200.0","2.86","107.8","256","0.23","2","28.66","0","11.64","52.84","15.74"], [3,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","250.0","2.43","110.8","0","0.29","2","27.96","0","34.42","50.69","37.11"], [4,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","300.0","2.5","112.7","0","0.1","2","27.83","0","34.92","48.25","19.0"], [5,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","350.0","2.26","112.7","0","0.13","2","27.69","0","32.89","54.31","9.805"], [6,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","400.0","2.24","147.1","0","0.14","66","27.59","0","34.02","88.26","100.8"], [7,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","450.0","2.6","146.9","0","0.17","66","27.28","0","115.2","105.8","81.14"], [8,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","500.0","3.02","146.9","0","0.18","66","27.08","0","76.93","190.8","81.25"], [9,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","550.0","2.55","153.6","0","0.17","66","27.14","0","157.9","267.7","234.6"], [10,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","600.0","1.78","162.7","0","0.14","0","27.09","0","62.4","144.4","124.1"], [11,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","650.0","1.07","152.4","0","0.17","66","26.94","0","18.53","22.16","44.95"], [12,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","700.0","0.84","325.1","256","0.09","0","26.56","0","6.027","2.744","11.4"], [13,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","750.0","1.66","355.0","0","0.55","0","25.3","0","5.767","4.225","6.394"], [14,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","800.0","1.64","354.5","0","0.25","0","25.44","0","9.478","6.73","10.99"], [15,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","850.0","1.89","346.3","0","-0.23","66","25.27","0","13.44","17.25","14.63"], [16,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","900.0","2.62","342.1","0","0.49","66","25.27","0","7.134","18.29","7.248"], [17,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","950.0","4.67","331.8","0","-0.09","0","25.28","0","1.679","5.181","2.637"], [18,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1000.0","3.9","335.8","0","-0.14","0","24.83","0","1.154","2.037","0.5483"], [19,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1050.0","3.02","303.5","0","0.41","0","23.97","0","0.5961","2.496","1.486"], [20,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1100.0","2.2","277.0","0","0.09","0","24.2","0","1.305","0.9625","0.9433"], [21,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1150.0","2.55","279.4","0","-0.09","0","23.49","0","3.188","2.111","0.3125"], [22,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1200.0","1.74","277.7","0","0.18","0","26.26","130","4.796","2.662","0.9984"], [23,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1250.0","1.69","305.6","0","0.29","0","29.4","2","5.249","6.943","1.904"], [24,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1300.0","2.36","299.9","0","0.17","0","11.63","2","6.701","8.129","3.305"], [25,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1350.0","2.86","295.1","0","0.2","0","24.14","2","5.65","4.779","3.151"], [26,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1400.0","3.38","295.2","0","0.11","0","27.49","130","2.512","4.625","3.035"], [27,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1450.0","4.74","287.6","0","0.32","0","26.37","130","2.895","4.905","3.764"], [28,"2026-09-02 00:00:00+00:00","2026-09-02 00:30:00+00:00","25","1500.0","4.86","289.7","0","0.05","0","13.45","2","4.414","2.984","5.933"], [119,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","150.0","4.39","117.0","0","0.2","0","28.84","0","499.1","3682.0","438.4"], [120,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","200.0","3.38","125.0","0","0.18","66","28.82","0","11.74","28.36","4.483"], [121,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","250.0","2.55","116.0","256","0.32","66","28.01","0","9.534","7.008","1.743"], [122,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","300.0","2.66","107.1","0","-0.14","66","27.74","0","14.71","29.76","3.004"], [123,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","350.0","2.09","113.3","0","0.09","0","27.23","0","24.84","32.75","6.361"], [124,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","400.0","1.91","114.0","256","0.54","66","27.3","0","59.84","74.07","1.631"], [125,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","450.0","2.18","159.6","256","-0.17","66","27.23","0","120.9","66.75","11.97"], [126,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","500.0","2.48","153.2","0","-0.14","0","27.19","0","107.3","71.0","59.17"], [127,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","550.0","2.25","163.1","0","-0.14","66","26.93","0","215.3","382.9","164.7"], [128,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","600.0","1.96","172.4","0","0.0","0","26.75","0","178.3","275.6","397.9"], [129,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","650.0","1.2","193.5","0","0.16","66","26.7","0","43.16","25.23","167.0"], [130,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","700.0","0.68","308.7","0","0.06","0","26.38","0","39.03","133.7","57.84"], [131,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","750.0","1.29","0.8","256","-0.01","0","26.08","0","13.29","42.09","4.291"], [132,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","800.0","1.46","342.4","0","0.04","0","25.6","0","8.528","16.26","6.937"], [133,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","850.0","1.87","339.0","0","-0.01","0","25.29","0","31.49","31.39","19.39"], [134,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","900.0","2.63","335.8","0","-0.17","66","24.77","0","22.05","21.37","36.86"], [135,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","950.0","4.68","326.0","0","0.1","0","24.85","0","7.944","3.8","15.58"], [136,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1000.0","3.24","324.8","0","0.5","0","24.36","0","17.27","1.803","2.284"], [137,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1050.0","3.14","316.4","0","0.42","0","24.12","0","12.02","2.699","3.263"], [138,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1100.0","2.92","302.5","0","0.39","0","24.97","0","3.412","2.789","1.612"], [139,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1150.0","3.8","290.3","0","0.26","0","24.18","0","3.231","5.224","1.594"], [140,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1200.0","3.77","287.9","0","0.28","0","36.69","130","2.346","4.976","1.346"], [141,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1250.0","2.44","315.7","0","-0.31","0","34.26","130","3.93","4.389","3.092"], [142,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1300.0","2.82","324.2","0","-0.19","0","25.97","2","5.408","3.597","7.161"], [143,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1350.0","3.63","315.4","0","-0.43","0","8.31","2","3.458","3.151","1.751"], [144,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1400.0","3.77","310.8","0","-0.29","0","34.66","130","5.655","3.109","3.693"], [145,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1450.0","3.93","294.3","0","-0.25","0","32.41","2","4.316","2.441","4.275"], [146,"2026-09-02 00:30:00+00:00","2026-09-02 01:00:00+00:00","25","1500.0","3.65","299.7","0","0.19","0","21.22","2","2.905","3.214","5.947"], [237,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","150.0","3.84","110.2","0","0.0","2","28.28","0","6978.0","6775.0","4672.0"], [238,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","200.0","3.96","116.1","0","0.16","66","27.99","0","3076.0","2575.0","571.8"], [239,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","250.0","3.43","129.6","2","-0.16","2","27.71","0","38.85","15.19","3.961"], [240,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","300.0","3.54","168.4","256","0.21","66","27.34","0","8.55","4.106","1.218"], [241,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","350.0","2.55","144.9","0","0.2","0","27.03","0","12.75","6.916","4.535"], [242,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","400.0","2.61","107.5","0","0.21","66","26.6","0","19.12","8.172","2.32"], [243,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","450.0","2.06","124.7","0","0.35","0","26.14","0","61.05","32.97","9.214"], [244,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","500.0","2.45","144.9","0","0.17","66","26.12","0","109.8","86.23","18.63"], [245,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","550.0","2.82","148.2","0","0.02","2","26.05","0","201.4","127.4","109.7"], [246,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","600.0","2.57","154.4","0","-0.15","66","26.11","0","209.0","343.6","200.2"], [247,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","650.0","1.72","161.7","0","-0.16","66","26.34","0","139.4","128.7","94.3"], [248,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","700.0","0.71","77.0","256","-0.15","0","26.39","0","41.24","6.701","41.45"], [249,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","750.0","1.3","356.0","256","-0.08","0","25.79","0","9.015","1.156","23.09"], [250,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","800.0","1.5","358.9","0","-0.18","0","25.55","0","15.85","1.293","12.1"], [251,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","850.0","1.93","0.2","0","-0.23","0","25.23","0","41.1","25.44","34.55"], [252,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","900.0","2.39","355.5","0","-0.2","0","25.15","0","49.95","44.95","76.29"], [253,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","950.0","2.23","343.6","0","0.47","0","24.06","0","4.929","6.219","10.17"], [254,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1000.0","3.78","339.6","0","0.24","0","23.84","0","2.289","1.323","2.13"], [255,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1050.0","3.15","319.7","0","0.37","0","24.07","0","2.648","2.192","2.657"], [256,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1100.0","2.94","320.2","0","0.84","0","28.12","2","1.676","0.8603","2.772"], [257,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1150.0","3.67","325.4","0","0.22","0","22.6","66","2.865","1.198","2.166"], [258,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1200.0","4.07","322.4","0","0.38","0","33.14","2","1.946","3.844","1.275"], [259,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1250.0","2.68","315.0","0","-0.2","0","22.89","2","3.645","2.557","1.46"], [260,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1300.0","3.5","305.2","0","-0.29","0","32.06","2","3.056","1.2","0.4341"], [261,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1350.0","3.49","306.9","0","-0.39","0","-69.8","130","4.919","2.015","0.4947"], [262,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1400.0","3.28","319.3","0","-0.29","0","38.03","2","11.11","1.656","1.175"], [263,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1450.0","3.17","290.7","0","-0.42","0","32.44","2","3.454","1.704","1.336"], [264,"2026-09-02 01:00:00+00:00","2026-09-02 01:30:00+00:00","25","1500.0","1.83","13.2","0","-0.28","0","34.83","2","3.059","2.562","0.8662"], [355,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","150.0","3.82","112.6","0","0.14","2","28.92","0","4627.0","4077.0","2973.0"], [356,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","200.0","3.88","119.9","0","0.16","2","28.81","0","864.9","437.6","325.2"], [357,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","250.0","2.96","131.1","258","0.19","2","28.38","0","6.147","5.37","3.111"], [358,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","300.0","6.77","199.1","256","0.16","2","27.91","0","6.393","6.082","1.341"], [359,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","350.0","2.59","144.9","0","-0.11","0","27.52","0","6.814","3.878","1.694"], [360,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","400.0","4.59","179.4","256","0.67","0","25.85","0","5.368","2.98","1.484"], [361,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","450.0","2.38","152.6","0","-0.19","0","26.96","0","14.61","5.946","7.1"], [362,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","500.0","2.31","133.4","0","0.0","0","26.22","0","157.2","70.34","42.52"], [363,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","550.0","2.77","132.7","0","0.0","0","26.04","0","96.9","145.0","32.11"], [364,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","600.0","2.76","147.8","0","0.0","0","26.06","0","246.7","270.4","221.2"], [365,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","650.0","2.23","151.2","0","0.03","0","26.2","0","110.2","94.32","123.2"], [366,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","700.0","1.27","106.9","256","-0.23","66","25.91","0","11.29","15.04","12.83"], [367,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","750.0","1.64","27.7","0","0.02","0","25.71","0","6.325","8.188","39.18"], [368,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","800.0","1.78","13.3","0","-0.12","0","25.57","0","13.17","24.62","24.75"], [369,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","850.0","2.12","0.7","0","0.28","0","24.85","0","25.74","27.47","35.69"], [370,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","900.0","2.81","53.9","512","-0.75","0","26.35","0","10.69","2.649","6.787"], [371,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","950.0","3.91","20.4","512","-0.23","0","25.07","0","1.196","1.887","0.8215"], [372,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1000.0","3.31","313.7","0","-0.07","0","24.71","0","1.54","1.51","0.4719"], [373,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1050.0","3.1","331.4","0","0.02","0","23.6","0","2.111","0.7978","0.9911"], [374,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1100.0","1.97","300.6","0","0.31","0","22.98","0","1.686","1.262","1.607"], [375,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1150.0","2.13","280.1","0","0.22","0","23.14","66","3.741","3.402","1.327"], [376,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1200.0","2.11","262.2","0","0.47","0","23.11","66","2.288","3.395","1.471"], [377,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1250.0","0.84","283.7","0","0.39","0","23.78","66","2.33","4.219","2.173"], [378,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1300.0","1.94","315.6","0","0.37","0","23.52","66","3.504","6.6","1.434"], [379,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1350.0","2.29","282.4","0","0.97","0","21.01","66","0.7435","8.498","1.012"], [380,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1400.0","4.05","294.6","0","-0.15","0","50.78","2","1.456","3.366","1.868"], [381,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1450.0","5.0","314.3","0","-0.57","0","-7.46","130","2.318","1.691","1.385"], [382,"2026-09-02 01:30:00+00:00","2026-09-02 02:00:00+00:00","25","1500.0","3.46","326.9","0","-0.15","0","20.63","130","3.481","0.2942","0.1681"], [473,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","150.0","3.19","110.7","0","0.13","2","28.85","0","2172.0","1309.0","1007.0"], [474,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","200.0","3.24","113.8","256","0.19","2","28.66","0","433.8","459.8","14.84"], [475,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","250.0","2.42","148.2","2","0.4","2","28.4","0","8.29","9.388","2.642"], [476,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","300.0","1.94","167.8","0","0.32","66","27.97","0","6.229","3.474","4.877"], [477,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","350.0","1.92","168.0","0","-0.1","2","27.52","0","4.52","10.25","8.783"], [478,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","400.0","3.06","168.1","256","-0.52","2","-80.69","2","5.31","6.492","2.508"], [479,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","450.0","2.52","176.3","0","-0.12","0","-33.42","2","5.836","3.544","2.596"], [480,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","500.0","1.98","274.6","256","-0.89","0","27.64","0","6.23","1.569","2.374"], [481,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","550.0","1.62","162.4","0","-0.48","66","26.96","0","120.6","51.3","41.43"], [482,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","600.0","1.93","163.5","0","-0.24","66","26.5","0","620.4","428.9","300.3"], [483,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","650.0","1.93","165.8","0","-0.24","66","26.48","0","368.6","325.4","267.2"], [484,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","700.0","0.93","125.9","0","-0.18","66","26.29","0","19.17","16.66","24.83"], [485,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","750.0","1.54","357.2","0","-0.13","0","25.99","0","5.353","30.84","36.5"], [486,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","800.0","1.85","2.2","0","-0.62","2","25.53","0","26.61","66.67","68.2"], [487,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","850.0","2.34","358.1","0","-0.15","0","25.56","0","11.95","20.55","25.35"], [488,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","900.0","1.79","299.3","0","0.07","0","25.34","0","5.967","6.089","4.243"], [489,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","950.0","6.39","237.1","512","0.51","0","24.04","0","5.498","2.273","1.938"], [490,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1000.0","4.4","274.9","0","-0.43","0","24.9","0","2.583","0.8221","1.794"], [491,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1050.0","2.86","289.5","0","-0.62","0","25.33","0","1.275","0.695","2.456"], [492,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1100.0","1.32","259.8","0","-0.4","0","32.67","130","0.5942","2.121","2.447"], [493,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1150.0","2.65","277.3","0","-0.48","0","26.02","0","0.469","1.63","1.387"], [494,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1200.0","4.86","288.3","0","0.11","0","-84.42","130","3.098","1.753","0.7814"], [495,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1250.0","2.94","272.5","0","-0.11","0","30.65","130","3.473","2.178","2.284"], [496,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1300.0","3.02","278.4","0","0.42","0","21.33","2","2.329","2.158","2.571"], [497,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1350.0","4.91","288.2","0","-0.12","0","37.78","2","1.542","0.5196","2.724"], [498,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1400.0","5.91","270.9","0","-0.21","0","20.28","130","1.183","1.73","4.053"], [499,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1450.0","4.17","253.8","0","0.06","0","26.49","2","0.1988","2.326","1.588"], [500,"2026-09-02 02:00:00+00:00","2026-09-02 02:30:00+00:00","25","1500.0","6.05","249.8","0","0.19","0","25.32","2","0.707","1.456","1.587"], [591,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","150.0","2.95","104.9","0","0.15","0","28.77","0","677.6","506.6","239.6"], [592,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","200.0","2.84","113.2","0","0.15","0","28.27","0","750.9","742.9","637.3"], [593,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","250.0","2.56","122.9","256","0.17","2","27.94","0","128.0","98.15","10.03"], [594,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","300.0","1.97","148.6","0","-0.05","2","27.47","0","9.752","3.246","2.185"], [595,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","350.0","1.08","167.4","512","-0.22","2","27.28","0","17.55","7.398","10.54"], [596,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","400.0","2.54","187.9","0","-2.1","66","26.7","66","5.538","5.886","3.372"], [597,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","450.0","6.6","205.9","0","0.02","0","26.47","0","5.311","4.071","2.282"], [598,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","500.0","5.01","223.0","256","-0.42","0","26.82","0","7.378","1.268","3.029"], [599,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","550.0","1.47","155.4","0","-0.14","66","25.76","0","64.8","10.46","17.18"], [600,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","600.0","1.5","162.4","0","0.02","0","25.3","0","182.1","166.0","153.6"], [601,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","650.0","1.27","151.8","0","0.01","0","25.69","0","96.66","162.0","102.0"], [602,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","700.0","0.93","41.1","0","0.26","0","25.03","0","12.11","17.7","11.33"], [603,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","750.0","1.64","4.3","0","-0.18","66","25.19","0","29.99","16.87","35.03"], [604,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","800.0","1.6","342.8","0","0.41","0","25.66","0","11.16","11.13","13.15"], [605,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","850.0","2.2","270.9","0","-0.16","0","26.03","0","2.155","1.702","1.452"], [606,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","900.0","3.84","260.8","0","0.02","0","24.93","0","0.7992","2.464","0.655"], [607,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","950.0","4.88","18.7","256","-0.49","0","26.45","66","1.286","1.305","0.08079"], [608,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1000.0","2.63","291.5","0","-0.28","0","32.57","130","1.44","1.498","0.7957"], [609,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1050.0","2.87","288.9","0","0.16","0","23.91","66","0.3569","2.563","2.603"], [610,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1100.0","2.83","307.9","0","-0.37","0","37.61","130","1.754","3.168","9.763"], [611,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1150.0","1.67","255.8","0","-0.04","0","21.16","2","3.298","3.239","7.79"], [612,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1200.0","3.34","197.0","0","-0.12","0","22.55","2","1.99","3.449","4.652"], [613,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1250.0","4.8","212.4","0","0.26","0","-30.92","130","1.191","3.399","4.164"], [614,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1300.0","4.04","239.7","0","0.02","0","25.63","2","1.477","3.353","0.9521"], [615,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1350.0","3.93","293.7","768","-0.96","0","29.01","130","1.446","1.828","1.694"], [616,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1400.0","4.23","323.5","768","-0.79","0","20.3","2","1.165","0.6252","1.809"], [617,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1450.0","5.45","268.8","768","-0.81","0","25.97","2","1.223","1.47","2.097"], [618,"2026-09-02 02:30:00+00:00","2026-09-02 03:00:00+00:00","25","1500.0","3.08","232.1","0","-0.62","0","28.9","2","1.027","1.465","1.151"], [709,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","150.0","3.26","100.6","0","0.06","2","28.51","0","610.5","473.2","521.7"], [710,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","200.0","3.32","110.6","0","0.09","2","28.25","0","798.8","813.7","581.8"], [711,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","250.0","3.12","114.7","0","0.14","2","27.95","0","168.9","129.7","95.88"], [712,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","300.0","2.87","113.9","256","-0.14","66","27.49","0","10.87","18.46","1.759"], [713,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","350.0","1.93","146.9","0","0.39","66","27.22","0","9.85","4.706","2.799"], [714,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","400.0","1.93","150.4","0","0.16","66","26.95","0","6.247","4.158","2.479"], [715,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","450.0","2.37","175.9","256","0.38","66","26.48","0","8.017","13.17","1.588"], [716,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","500.0","1.85","155.1","0","0.4","66","25.97","0","9.833","9.165","8.145"], [717,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","550.0","1.49","150.3","0","-0.39","2","25.58","0","7.106","2.606","2.921"], [718,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","600.0","1.45","134.8","0","0.12","66","25.45","0","673.1","191.7","165.7"], [719,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","650.0","1.48","113.6","0","0.13","66","25.52","0","922.0","304.7","205.6"], [720,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","700.0","1.82","59.5","0","-0.04","0","26.22","0","41.14","40.53","49.65"], [721,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","750.0","2.38","12.9","0","-0.34","66","26.15","0","20.77","10.7","17.09"], [722,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","800.0","1.96","353.2","0","-0.28","0","25.31","0","3.153","2.895","2.189"], [723,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","850.0","2.01","281.2","0","0.36","0","25.88","0","1.071","1.048","1.242"], [724,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","900.0","1.76","260.9","0","-0.9","66","28.03","0","0.7713","1.136","0.8316"], [725,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","950.0","7.63","6.3","512","-1.22","0","26.64","0","0.9842","0.6513","0.1969"], [726,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1000.0","1.19","290.9","0","-0.79","0","26.68","0","0.9564","0.5936","0.2351"], [727,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1050.0","1.07","333.6","0","-0.35","0","28.63","66","0.7966","1.821","1.626"], [728,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1100.0","1.12","330.2","0","0.15","0","27.18","66","1.583","2.519","1.926"], [729,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1150.0","0.68","332.8","0","0.58","0","14.02","2","16.55","1.474","1.46"], [730,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1200.0","1.28","328.7","0","0.33","0","70.87","2","13.13","3.566","2.644"], [731,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1250.0","1.1","261.3","0","0.08","0","23.74","2","16.27","2.119","2.032"], [732,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1300.0","3.05","256.8","0","0.36","0","37.62","2","2.204","1.429","3.562"], [733,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1350.0","2.53","267.0","0","-0.11","0","34.96","2","1.234","1.879","2.964"], [734,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1400.0","6.48","272.7","0","0.67","0","24.63","2","0.872","3.462","2.481"], [735,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1450.0","3.47","295.8","0","0.53","0","19.52","2","0.6643","5.716","0.9981"], [736,"2026-09-02 03:00:00+00:00","2026-09-02 03:30:00+00:00","25","1500.0","5.13","312.4","0","0.01","0","40.6","130","1.288","2.647","0.5586"], [827,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","150.0","3.03","81.6","0","0.28","66","28.74","0","508.5","502.2","480.1"], [828,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","200.0","2.69","108.7","0","0.23","66","28.5","0","287.6","327.7","141.3"], [829,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","250.0","2.52","109.7","0","0.22","66","28.07","0","193.0","253.3","69.16"], [830,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","300.0","2.52","96.4","256","0.21","66","27.65","0","11.38","50.79","1.0"], [831,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","350.0","1.32","123.7","0","0.14","66","27.34","0","2.668","3.629","2.112"], [832,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","400.0","1.51","169.7","0","0.31","2","27.06","0","1.791","4.997","3.203"], [833,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","450.0","1.65","174.9","0","0.36","66","26.72","0","4.191","33.47","7.168"], [834,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","500.0","1.58","168.5","0","0.09","66","26.14","0","9.548","86.13","21.06"], [835,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","550.0","1.54","170.3","0","0.06","2","25.58","0","63.98","99.58","62.39"], [836,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","600.0","1.47","171.2","0","-0.08","0","25.29","0","133.9","173.4","169.3"], [837,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","650.0","1.55","168.1","0","-0.06","0","25.17","0","181.6","744.2","388.9"], [838,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","700.0","1.09","151.7","0","0.0","0","25.43","0","29.04","637.1","86.81"], [839,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","750.0","1.02","64.2","0","0.2","66","25.82","0","2.196","60.66","14.2"], [840,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","800.0","1.49","350.4","0","-0.21","66","25.83","0","2.843","1.719","4.082"], [841,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","850.0","1.88","341.8","0","-0.04","0","25.43","0","1.042","1.581","0.6241"], [842,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","900.0","2.85","301.6","0","-0.64","0","25.59","0","0.5253","0.1321","0.1491"], [843,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","950.0","6.68","213.7","512","-0.65","0","26.14","0","0.3376","0.7568","0.4858"], [844,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1000.0","4.42","250.4","0","-0.44","0","25.5","0","0.7821","1.434","0.1818"], [845,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1050.0","1.07","301.3","0","0.23","0","24.25","0","1.64","1.442","0.5956"], [846,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1100.0","1.29","351.2","0","-0.22","0","21.91","66","1.785","2.86","1.22"], [847,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1150.0","2.5","307.5","0","0.09","0","23.54","0","1.605","2.419","0.7315"], [848,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1200.0","1.9","335.8","0","-0.45","0","23.3","66","1.552","0.8737","1.954"], [849,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1250.0","2.8","330.0","0","-3.51","2","23.44","0","0.4377","2.34","2.989"], [850,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1300.0","2.7","326.5","0","-2.87","66","35.89","2","1.178","8.873","3.572"], [851,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1350.0","3.13","343.1","0","-0.06","66","20.57","2","2.11","4.656","6.591"], [852,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1400.0","4.04","349.3","0","-0.77","2","16.87","2","2.445","1.407","4.288"], [853,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1450.0","3.6","344.0","0","0.07","0","38.26","130","1.959","2.969","1.102"], [854,"2026-09-02 03:30:00+00:00","2026-09-02 04:00:00+00:00","25","1500.0","0.78","59.0","0","0.06","0","26.69","2","1.135","3.436","3.689"], [945,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","150.0","2.46","77.4","0","0.1","0","28.2","0","4335.0","3564.0","2825.0"], [946,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","200.0","1.49","85.1","0","0.26","66","27.89","0","265.2","495.9","318.4"], [947,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","250.0","1.39","118.8","0","0.21","66","27.52","0","251.8","166.4","28.27"], [948,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","300.0","1.31","135.8","2","0.17","66","27.12","0","104.9","93.51","3.967"], [949,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","350.0","1.57","156.8","0","0.14","0","26.73","0","13.76","42.9","3.245"], [950,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","400.0","1.53","162.5","0","0.13","66","26.39","0","7.227","20.55","11.06"], [951,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","450.0","1.57","186.7","0","0.14","0","26.13","0","101.4","92.35","59.87"], [952,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","500.0","2.06","180.1","0","0.17","66","25.73","66","122.4","51.95","391.9"], [953,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","550.0","1.57","191.5","0","-0.01","0","25.19","0","198.0","181.8","293.0"], [954,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","600.0","1.66","201.6","0","-0.04","0","25.0","0","281.3","282.0","245.5"], [955,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","650.0","1.38","199.8","0","-0.16","0","24.96","0","488.8","418.7","507.1"], [956,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","700.0","1.21","197.1","0","-0.06","2","24.78","0","641.2","1230.0","1338.0"], [957,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","750.0","0.76","215.0","0","-0.02","0","25.15","0","2.108","2130.0","1736.0"], [958,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","800.0","0.6","297.2","256","0.01","0","24.91","0","3.047","450.4","72.21"], [959,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","850.0","0.8","307.9","0","0.06","0","25.7","0","1.507","1.29","5.704"], [960,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","900.0","4.49","297.7","512","-1.04","0","26.56","0","0.6827","1.234","1.479"], [961,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","950.0","1.62","231.4","0","-0.3","0","25.24","0","0.7059","0.3583","1.603"], [962,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1000.0","2.22","258.6","0","-0.37","0","25.47","0","0.446","0.4207","1.242"], [963,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1050.0","1.73","255.0","0","0.05","0","24.42","0","0.6804","0.7251","0.2978"], [964,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1100.0","2.37","271.9","0","0.17","0","23.53","0","0.271","0.6875","0.8525"], [965,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1150.0","0.86","289.1","0","0.07","0","24.1","66","0.4183","0.7229","1.05"], [966,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1200.0","1.35","16.5","0","-0.35","0","25.37","66","0.5395","0.6501","0.964"], [967,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1250.0","1.02","314.8","0","-0.27","0","31.04","130","3.585","1.676","1.828"], [968,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1300.0","1.53","341.8","0","0.15","0","34.88","2","7.317","3.875","3.618"], [969,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1350.0","1.66","326.0","0","0.16","0","14.84","2","3.664","2.401","2.202"], [970,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1400.0","2.11","329.8","0","0.15","0","27.82","2","1.78","0.945","0.6334"], [971,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1450.0","2.3","337.4","0","0.17","66","12.98","2","1.926","3.574","0.4651"], [972,"2026-09-02 04:00:00+00:00","2026-09-02 04:30:00+00:00","25","1500.0","2.04","312.0","0","-0.34","0","14.54","2","0.8793","5.016","0.3886"], [1063,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","150.0","3.04","64.1","0","-0.14","66","28.1","2","2794.0","1860.0","2175.0"], [1064,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","200.0","1.54","77.6","0","-0.02","2","28.03","2","196.8","163.2","261.3"], [1065,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","250.0","1.29","93.6","0","0.12","66","27.55","2","180.0","127.4","64.21"], [1066,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","300.0","1.33","102.9","256","-0.03","0","27.54","2","29.31","41.07","3.173"], [1067,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","350.0","1.82","173.5","0","-0.04","0","27.0","2","7.717","10.17","6.869"], [1068,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","400.0","1.84","176.5","0","0.21","66","26.89","2","19.83","9.061","81.69"], [1069,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","450.0","1.39","187.8","0","0.16","0","26.05","2","9.335","23.06","495.6"], [1070,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","500.0","1.1","214.2","256","0.14","0","25.93","2","3.216","66.07","211.5"], [1071,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","550.0","1.16","204.3","256","0.17","66","25.29","2","3.264","54.7","122.8"], [1072,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","600.0","1.25","204.7","0","0.02","0","25.16","2","23.8","25.59","81.59"], [1073,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","650.0","1.35","190.1","0","0.07","0","24.39","2","15.48","29.12","143.7"], [1074,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","700.0","1.33","182.4","2","0.18","0","25.06","2","15.75","4.548","458.0"], [1075,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","750.0","0.98","238.7","256","0.09","0","25.41","2","5.553","30.93","267.6"], [1076,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","800.0","4.78","237.9","512","-1.02","0","28.29","2","3.073","7.062","3.149"], [1077,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","850.0","2.44","286.6","0","-0.23","0","25.98","2","1.382","1.688","2.527"], [1078,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","900.0","3.03","281.8","0","0.17","0","25.22","2","1.647","1.106","1.428"], [1079,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","950.0","3.71","267.2","0","-0.06","0","24.44","2","0.9462","1.364","1.889"], [1080,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1000.0","3.55","271.3","0","0.37","0","23.76","2","0.9931","1.315","1.077"], [1081,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1050.0","3.3","280.4","0","0.35","0","23.55","2","0.7513","1.439","0.6841"], [1082,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1100.0","2.57","267.0","0","0.08","0","-40.21","130","1.029","0.9333","0.8395"], [1083,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1150.0","2.51","261.6","0","0.01","0","-33.98","130","0.9918","1.132","0.747"], [1084,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1200.0","0.81","273.3","0","0.28","0","-68.77","130","0.5529","2.167","0.5912"], [1085,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1250.0","0.79","290.4","0","0.06","0","1.53","2","0.4332","0.7754","0.6931"], [1086,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1300.0","0.76","283.6","0","-0.05","0","43.21","2","4.294","1.877","0.1452"], [1087,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1350.0","1.2","296.9","0","0.07","0","55.82","130","2.966","2.408","0.2463"], [1088,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1400.0","1.4","301.9","0","-0.06","0","-1.03","2","0.728","1.259","0.2657"], [1089,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1450.0","1.89","317.7","0","0.43","0","-39.06","2","1.147","0.663","0.4925"], [1090,"2026-09-02 04:30:00+00:00","2026-09-02 05:00:00+00:00","25","1500.0","1.71","288.9","0","-0.16","0","-57.7","130","3.546","1.628","2.962"], [1181,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","150.0","1.97","60.6","0","0.0","0","62.6","130","85.83","131.7","289.0"], [1182,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","200.0","1.36","74.9","0","-0.8","2","38.18","130","38.61","48.98","38.77"], [1183,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","250.0","1.11","86.3","0","-0.48","2","34.83","130","144.8","37.11","64.45"], [1184,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","300.0","3.68","53.0","256","-1.5","2","-33.86","130","34.26","11.79","2.593"], [1185,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","350.0","2.7","302.0","512","-1.06","0","74.57","130","4.457","1.692","3.286"], [1186,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","400.0","1.47","241.8","256","0.37","66","3.99","130","3.745","1.131","3.351"], [1187,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","450.0","2.25","275.8","2","-2.53","2","32.11","130","1.532","0.3496","36.08"], [1188,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","500.0","4.76","295.3","256","-0.15","2","2.3","2","1.106","0.3314","24.13"], [1189,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","550.0","1.48","258.8","2","-4.68","2","26.81","130","0.7422","0.2697","7.657"], [1190,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","600.0","1.94","269.2","256","-0.02","0","-39.06","130","0.9649","1.299","6.379"], [1191,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","650.0","1.14","218.1","256","-0.22","66","-13.76","2","20.17","0.6882","35.03"], [1192,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","700.0","1.34","257.4","0","0.14","66","52.34","130","38.07","22.32","62.59"], [1193,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","750.0","1.25","267.9","0","0.2","0","55.7","130","13.37","25.58","11.31"], [1194,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","800.0","1.78","287.6","0","0.1","0","69.64","2","4.522","8.815","1.979"], [1195,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","850.0","3.43","291.9","0","-0.05","0","4.95","130","1.261","4.376","1.52"], [1196,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","900.0","10.31","305.9","512","-0.41","0","6.93","130","0.4026","2.161","0.783"], [1197,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","950.0","2.66","282.5","512","0.29","0","-81.97","130","0.6935","0.8521","0.7401"], [1198,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1000.0","2.55","47.4","768","1.1","0","-53.03","2","1.284","0.3536","0.5518"], [1199,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1050.0","3.94","278.1","0","0.4","0","17.99","130","0.5876","0.1788","0.6149"], [1200,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1100.0","2.22","268.2","0","-0.66","0","71.73","2","1.17","0.5955","0.2401"], [1201,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1150.0","1.69","266.7","0","-0.52","0","37.78","2","1.43","0.5177","0.7763"], [1202,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1200.0","1.47","275.1","0","-0.03","0","1.3","130","3.455","1.889","1.016"], [1203,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1250.0","1.81","277.9","0","0.11","0","-40.57","2","0.6899","2.127","0.4661"], [1204,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1300.0","1.76","277.8","0","-0.06","0","-19.57","130","0.2167","0.6408","0.6924"], [1205,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1350.0","1.85","260.9","0","0.24","0","-52.47","130","0.9406","3.641","0.6252"], [1206,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1400.0","1.5","286.5","0","0.17","0","-17.82","130","0.8805","5.068","1.008"], [1207,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1450.0","1.36","289.6","0","-0.02","0","-74.13","130","0.2222","0.3447","0.3608"], [1208,"2026-09-02 05:00:00+00:00","2026-09-02 05:30:00+00:00","25","1500.0","0.92","258.6","0","-0.13","0","-44.48","130","0.3214","0.4573","0.03708"], [1299,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","150.0","2.17","65.3","0","0.02","0","27.62","2","202.5","884.0","390.3"], [1300,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","200.0","1.53","71.0","0","-0.12","2","28.13","2","12.29","23.48","19.14"], [1301,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","250.0","1.23","82.6","0","0.23","2","26.91","2","12.47","18.58","8.921"], [1302,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","300.0","1.13","85.3","0","-0.03","2","27.17","2","11.36","12.87","7.442"], [1303,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","350.0","1.38","87.7","256","-0.06","0","32.03","130","2.312","4.185","0.2542"], [1304,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","400.0","12.5","261.3","770","2.48","0","11.88","130","0.5271","5.579","1.373"], [1305,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","450.0","6.72","95.7","512","1.38","0","35.09","130","4.492","0.2911","11.76"], [1306,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","500.0","3.32","147.3","256","0.75","0","-76.81","130","9.163","14.38","12.44"], [1307,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","550.0","1.51","174.3","2","-0.3","66","23.78","130","0.2323","15.17","8.172"], [1308,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","600.0","0.95","251.0","0","-0.33","66","23.69","2","1.86","47.29","1.755"], [1309,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","650.0","1.75","283.7","256","-0.13","0","24.52","2","30.18","22.97","16.18"], [1310,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","700.0","1.71","256.2","256","-0.12","0","24.46","2","159.8","120.9","325.3"], [1311,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","750.0","1.44","306.0","0","-0.04","0","46.98","130","273.7","273.0","279.0"], [1312,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","800.0","2.3","332.7","0","0.01","0","25.01","130","126.2","66.34","6.573"], [1313,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","850.0","3.1","325.5","0","0.04","0","25.29","2","7.344","4.656","3.847"], [1314,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","900.0","4.04","292.0","256","-0.17","0","60.18","2","0.613","0.279","1.115"], [1315,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","950.0","4.02","252.7","0","-0.75","0","-56.9","2","0.4405","0.9518","0.4704"], [1316,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1000.0","1.49","272.4","0","-0.25","0","63.69","130","0.1051","3.706","0.2733"], [1317,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1050.0","2.07","287.3","0","-0.36","0","27.28","130","0.4898","1.09","0.1506"], [1318,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1100.0","1.44","323.7","0","0.18","0","3.46","130","1.144","0.6132","0.7047"], [1319,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1150.0","2.3","264.9","0","-0.16","0","75.69","130","1.658","1.323","1.668"], [1320,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1200.0","1.96","274.7","0","0.26","0","23.83","2","1.46","1.042","2.337"], [1321,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1250.0","2.2","281.7","0","-0.29","0","-75.9","130","2.486","2.403","0.517"], [1322,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1300.0","2.22","284.2","0","-0.27","0","-39.89","2","3.393","5.085","2.865"], [1323,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1350.0","3.9","278.9","0","0.19","0","-43.33","2","12.88","1.289","9.471"], [1324,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1400.0","3.4","297.4","0","-0.1","0","40.22","130","2.866","1.557","4.145"], [1325,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1450.0","3.46","286.3","0","-0.71","0","-51.87","130","0.3315","1.83","0.2654"], [1326,"2026-09-02 05:30:00+00:00","2026-09-02 06:00:00+00:00","25","1500.0","2.44","318.5","0","-0.19","0","74.18","130","0.5789","1.117","0.4658"], [1417,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","150.0","2.72","79.9","0","0.16","0","27.76","2","1720.0","4103.0","3407.0"], [1418,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","200.0","1.7","83.8","0","0.15","2","27.62","2","85.26","408.8","147.2"], [1419,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","250.0","0.9","127.0","256","0.01","2","27.19","2","17.13","15.58","3.097"], [1420,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","300.0","1.16","92.4","0","0.32","2","26.93","2","14.52","10.19","9.074"], [1421,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","350.0","0.85","153.1","0","0.49","2","26.56","2","6.317","3.777","3.977"], [1422,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","400.0","1.27","184.7","0","0.15","66","26.36","2","58.88","9.75","74.45"], [1423,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","450.0","1.41","185.4","0","0.16","0","25.55","2","140.0","29.74","185.4"], [1424,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","500.0","1.57","186.2","0","0.08","0","26.07","2","162.3","26.8","66.67"], [1425,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","550.0","1.76","185.8","0","0.09","0","25.63","2","13.62","103.6","91.88"], [1426,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","600.0","1.84","184.2","0","0.05","0","24.42","2","22.54","128.0","108.8"], [1427,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","650.0","1.83","183.8","0","0.23","66","24.27","2","78.73","98.54","216.2"], [1428,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","700.0","1.57","197.2","256","0.1","0","24.62","2","188.3","203.1","764.3"], [1429,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","750.0","0.99","237.8","0","0.02","0","25.03","2","323.3","79.51","538.9"], [1430,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","800.0","1.59","287.1","0","0.01","0","24.98","2","223.5","113.0","143.4"], [1431,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","850.0","2.53","307.5","0","0.0","0","-36.93","2","17.02","41.53","12.21"], [1432,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","900.0","3.08","295.7","0","0.22","66","24.16","2","2.169","1.586","2.868"], [1433,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","950.0","3.86","307.9","0","0.31","0","67.01","130","0.7101","0.405","2.573"], [1434,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1000.0","4.32","259.6","0","-0.46","0","62.42","130","0.4683","0.2472","1.296"], [1435,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1050.0","2.31","334.2","0","0.13","0","-62.15","130","1.346","0.213","3.048"], [1436,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1100.0","2.58","278.3","0","0.3","0","-18.22","130","0.6764","0.1849","0.2789"], [1437,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1150.0","1.89","275.6","0","-0.13","0","-40.98","2","0.3089","0.1935","0.7334"], [1438,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1200.0","2.02","150.7","512","0.86","0","-20.37","130","0.6355","0.5152","1.679"], [1439,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1250.0","1.29","291.9","0","0.51","0","-66.88","130","0.2243","0.2356","0.4123"], [1440,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1300.0","1.72","2.7","0","0.39","0","-67.52","130","0.5456","0.1628","0.6876"], [1441,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1350.0","1.99","9.8","0","0.16","0","-42.44","130","0.2106","0.5193","0.6632"], [1442,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1400.0","3.22","295.1","0","0.2","0","10.95","130","0.556","0.3675","0.284"], [1443,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1450.0","2.46","294.6","0","0.04","0","64.2","130","0.5529","0.267","0.1856"], [1444,"2026-09-02 06:00:00+00:00","2026-09-02 06:30:00+00:00","25","1500.0","3.56","301.6","0","-0.03","0","38.2","130","0.592","0.6466","0.1964"], [1535,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","150.0","2.32","85.6","0","0.16","2","28.68","2","1458.0","2867.0","1750.0"], [1536,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","200.0","1.33","126.5","256","0.05","2","28.22","2","228.1","285.5","142.6"], [1537,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","250.0","1.08","138.6","256","0.07","2","27.92","2","39.79","96.2","107.5"], [1538,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","300.0","1.11","102.2","0","0.15","2","27.48","2","25.76","25.04","11.01"], [1539,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","350.0","1.32","89.1","2","0.21","2","27.16","2","31.88","24.01","0.7847"], [1540,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","400.0","1.07","153.6","0","0.27","2","26.74","2","27.22","28.45","12.74"], [1541,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","450.0","1.3","169.6","0","-0.14","66","26.24","2","14.16","12.53","14.88"], [1542,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","500.0","1.35","177.2","0","-0.13","66","25.88","2","16.97","16.55","16.88"], [1543,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","550.0","1.59","178.5","0","-0.14","66","25.54","2","27.28","184.8","15.92"], [1544,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","600.0","1.62","184.9","0","-0.15","66","25.39","2","53.96","103.0","150.0"], [1545,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","650.0","1.67","182.5","0","-0.15","66","25.4","2","185.3","59.81","283.4"], [1546,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","700.0","1.33","249.1","256","-0.14","66","25.09","2","65.86","11.71","225.0"], [1547,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","750.0","1.38","264.0","0","-0.19","0","25.02","2","206.0","123.9","283.3"], [1548,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","800.0","1.7","330.2","0","-0.18","0","25.32","2","78.12","59.46","34.4"], [1549,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","850.0","2.53","309.7","0","-0.13","0","25.32","2","14.41","4.243","2.519"], [1550,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","900.0","2.97","307.3","256","-0.09","66","48.13","130","1.652","2.887","1.011"], [1551,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","950.0","2.65","302.4","256","-0.35","0","-23.7","130","0.5173","1.142","0.1577"], [1552,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1000.0","3.4","303.3","0","0.21","0","-76.07","130","0.3581","0.6259","0.4143"], [1553,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1050.0","3.89","300.6","0","-0.01","0","51.31","2","1.445","0.4885","0.6226"], [1554,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1100.0","3.64","298.7","0","0.04","0","48.29","130","0.9312","0.7925","0.8292"], [1555,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1150.0","4.38","294.3","0","0.2","0","-74.15","2","0.1759","2.017","0.9186"], [1556,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1200.0","3.23","289.5","0","-0.05","0","-59.9","130","0.8563","3.11","0.2252"], [1557,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1250.0","3.66","293.3","0","0.09","0","23.63","2","0.8044","0.9912","0.2669"], [1558,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1300.0","4.81","279.4","0","-0.33","0","16.46","2","0.5222","0.5235","0.5445"], [1559,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1350.0","5.03","276.9","0","-0.05","0","-25.49","2","0.5249","0.7812","0.3454"], [1560,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1400.0","4.67","295.2","0","0.02","0","57.66","130","0.8249","0.521","0.3765"], [1561,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1450.0","4.32","304.6","0","-0.29","0","-12.7","130","0.5018","0.3956","0.3268"], [1562,"2026-09-02 06:30:00+00:00","2026-09-02 07:00:00+00:00","25","1500.0","4.77","299.6","0","-0.07","0","63.56","130","0.265","0.1753","1.122"], [1653,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","150.0","1.69","95.6","0","-0.2","0","28.3","0","6571.0","6223.0","9881.0"], [1654,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","200.0","1.47","130.7","256","-0.22","66","28.22","0","103.7","296.6","58.82"], [1655,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","250.0","1.49","121.4","2","0.01","2","27.86","0","23.44","21.69","5.262"], [1656,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","300.0","1.59","128.9","2","0.05","2","27.64","0","9.618","29.28","1.638"], [1657,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","350.0","1.61","130.0","2","0.75","2","27.22","0","15.19","37.56","1.192"], [1658,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","400.0","1.28","120.0","256","0.52","2","26.54","0","20.1","15.91","1.338"], [1659,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","450.0","1.5","155.0","0","0.44","2","26.4","0","33.25","36.99","5.0"], [1660,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","500.0","1.5","161.1","0","0.35","2","25.65","0","9.577","14.48","5.562"], [1661,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","550.0","1.68","174.6","0","0.22","2","25.43","0","158.9","124.6","148.9"], [1662,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","600.0","1.88","184.9","0","0.16","2","25.13","0","376.1","736.9","468.5"], [1663,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","650.0","1.86","189.0","0","0.12","66","25.17","0","93.53","442.5","399.2"], [1664,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","700.0","0.79","206.0","256","0.15","0","24.85","0","7.578","62.46","107.7"], [1665,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","750.0","1.14","348.6","0","0.16","0","24.95","0","108.4","129.8","113.8"], [1666,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","800.0","1.68","341.5","0","0.18","0","25.29","66","25.3","31.27","14.65"], [1667,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","850.0","2.05","295.8","256","-0.02","0","25.57","66","7.123","3.4","0.7452"], [1668,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","900.0","1.81","312.2","0","-0.11","0","47.61","130","3.592","1.036","2.528"], [1669,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","950.0","2.48","288.1","0","0.22","0","23.6","66","0.7874","0.9202","0.2375"], [1670,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1000.0","3.6","296.0","0","0.26","0","-78.63","130","0.7405","1.574","0.3925"], [1671,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1050.0","2.26","283.9","0","0.12","0","39.55","130","3.617","6.061","0.6999"], [1672,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1100.0","2.66","296.5","0","-0.18","0","7.62","130","3.038","2.347","1.849"], [1673,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1150.0","3.16","294.3","0","0.49","0","-20.62","130","1.268","0.643","1.308"], [1674,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1200.0","2.45","298.1","0","0.43","0","-59.58","2","0.7579","0.6041","2.199"], [1675,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1250.0","2.93","292.3","0","0.52","0","37.52","130","3.065","0.7422","1.032"], [1676,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1300.0","3.53","286.9","0","0.05","0","-52.57","130","1.079","1.023","1.559"], [1677,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1350.0","3.55","300.7","0","-0.06","0","41.86","2","1.342","3.282","0.8755"], [1678,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1400.0","3.75","301.6","0","-0.05","0","-5.47","130","2.155","1.601","0.8603"], [1679,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1450.0","4.81","307.0","0","-0.1","0","10.62","130","0.5113","0.8773","1.634"], [1680,"2026-09-02 07:00:00+00:00","2026-09-02 07:30:00+00:00","25","1500.0","4.42","306.8","0","0.08","0","-10.89","2","1.533","0.7286","1.95"], [1771,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","150.0","1.16","90.7","0","-0.32","0","28.95","0","6769.0","1753.0","3604.0"], [1772,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","200.0","1.16","112.3","0","-0.27","0","28.67","0","147.9","1208.0","71.23"], [1773,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","250.0","1.36","160.7","2","-0.32","66","28.28","0","14.57","342.1","3.738"], [1774,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","300.0","1.28","129.7","256","-0.39","66","27.8","0","28.17","52.84","2.29"], [1775,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","350.0","1.32","126.2","256","-0.23","0","27.38","0","14.66","38.98","4.083"], [1776,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","400.0","3.91","202.3","0","0.14","0","26.41","0","14.4","22.41","0.4652"], [1777,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","450.0","1.47","161.4","256","0.02","0","26.08","0","13.93","27.09","0.8629"], [1778,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","500.0","0.81","177.4","0","0.43","0","25.24","66","13.56","17.97","8.231"], [1779,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","550.0","1.45","174.0","0","0.55","2","25.16","66","28.52","68.42","49.81"], [1780,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","600.0","1.68","184.4","0","0.0","0","25.4","0","106.7","255.6","416.5"], [1781,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","650.0","1.65","187.7","0","-0.04","0","25.57","0","101.6","142.5","331.6"], [1782,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","700.0","0.63","190.7","0","0.01","0","25.23","0","15.47","26.53","37.9"], [1783,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","750.0","0.8","2.9","0","-0.14","0","25.28","0","28.05","29.46","50.15"], [1784,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","800.0","1.5","344.9","0","0.01","0","25.7","0","7.771","14.92","6.113"], [1785,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","850.0","2.68","269.2","0","0.56","0","24.04","66","2.611","1.709","1.227"], [1786,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","900.0","2.71","292.9","0","0.56","0","23.35","0","0.5569","1.514","0.3184"], [1787,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","950.0","2.53","280.8","0","0.45","0","23.17","0","1.123","1.755","0.6572"], [1788,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1000.0","1.52","292.9","0","0.04","0","21.38","66","2.061","3.069","0.5198"], [1789,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1050.0","1.71","294.8","0","0.09","0","32.51","2","9.841","7.691","0.941"], [1790,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1100.0","2.75","284.0","0","0.23","0","23.91","2","6.752","1.228","1.536"], [1791,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1150.0","3.24","273.5","0","0.4","0","21.58","2","0.9169","2.501","0.7677"], [1792,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1200.0","3.11","272.5","0","0.35","0","14.86","2","0.46","5.36","0.2898"], [1793,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1250.0","3.56","296.5","0","0.13","0","35.07","2","0.8612","5.687","1.725"], [1794,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1300.0","2.68","295.9","0","0.14","66","16.58","2","7.83","12.24","2.819"], [1795,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1350.0","3.11","301.3","0","-0.14","0","28.37","2","7.887","12.76","2.258"], [1796,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1400.0","3.24","309.5","0","-0.11","0","42.42","2","5.046","2.052","1.079"], [1797,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1450.0","4.01","306.7","0","0.18","0","33.71","130","1.602","1.109","0.5513"], [1798,"2026-09-02 07:30:00+00:00","2026-09-02 08:00:00+00:00","25","1500.0","3.25","304.0","0","0.21","0","34.84","2","0.9282","1.507","0.6234"], [1889,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","150.0","1.27","90.5","0","0.12","0","29.92","0","9321.0","326.5","4570.0"], [1890,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","200.0","4.57","86.3","0","0.47","0","28.99","0","2563.0","55.26","2033.0"], [1891,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","250.0","4.08","95.2","0","0.33","0","28.51","0","427.1","60.7","343.7"], [1892,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","300.0","4.21","90.7","0","0.3","0","28.04","0","226.9","102.0","210.1"], [1893,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","350.0","3.07","83.9","0","0.06","0","27.91","0","220.9","130.9","42.56"], [1894,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","400.0","1.7","114.7","0","-0.06","0","27.49","0","273.1","206.8","1389.0"], [1895,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","450.0","2.38","187.2","0","0.04","0","26.95","0","733.4","1151.0","2085.0"], [1896,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","500.0","2.31","191.4","0","0.05","0","26.78","0","696.4","2184.0","950.7"], [1897,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","550.0","1.88","189.5","0","0.01","0","26.83","0","758.3","343.1","1180.0"], [1898,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","600.0","1.2","211.0","0","0.18","0","26.07","0","144.5","214.7","343.8"], [1899,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","650.0","0.74","188.2","0","0.2","0","25.97","0","8.736","47.77","58.3"], [1900,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","700.0","0.45","15.6","0","0.26","0","25.09","0","15.23","226.6","36.13"], [1901,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","750.0","1.61","352.4","0","-0.03","0","25.22","0","35.64","46.01","102.3"], [1902,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","800.0","1.63","279.4","0","0.08","0","25.69","0","6.222","4.103","4.719"], [1903,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","850.0","3.3","279.0","0","0.18","0","25.18","0","1.617","1.085","1.007"], [1904,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","900.0","2.73","272.5","0","-0.05","0","25.06","0","1.587","1.925","1.259"], [1905,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","950.0","1.99","282.6","0","0.19","0","24.44","0","1.005","3.03","1.082"], [1906,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1000.0","1.69","279.8","0","0.35","0","25.23","0","2.708","3.203","1.445"], [1907,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1050.0","2.07","283.0","0","0.23","0","23.67","0","4.862","5.07","4.394"], [1908,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1100.0","2.91","289.2","0","0.13","0","23.18","66","1.33","1.843","1.564"], [1909,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1150.0","2.78","287.7","0","0.26","0","13.23","2","1.605","2.705","1.763"], [1910,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1200.0","2.43","286.2","0","0.24","0","27.98","130","4.061","4.768","4.349"], [1911,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1250.0","2.67","287.8","0","0.09","0","26.62","2","7.42","5.463","4.89"], [1912,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1300.0","3.28","297.4","0","0.14","0","0.13","2","3.036","2.81","1.428"], [1913,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1350.0","4.41","292.8","0","0.06","0","34.58","2","1.081","1.112","0.7307"], [1914,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1400.0","5.18","294.7","0","0.48","0","31.14","2","0.5635","0.67","0.7527"], [1915,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1450.0","3.9","294.6","0","0.38","0","21.66","2","0.6575","0.5326","1.025"], [1916,"2026-09-02 08:00:00+00:00","2026-09-02 08:30:00+00:00","25","1500.0","3.63","291.2","0","0.33","0","40.39","2","1.414","0.9741","0.477"], [2007,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","150.0","2.92","332.2","256","0.75","66","29.84","0","116.2","105.7","1330.0"], [2008,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","200.0","1.73","340.1","0","0.44","0","29.62","0","117.5","73.35","574.6"], [2009,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","250.0","4.59","315.5","256","0.51","0","29.35","0","118.0","20.75","262.8"], [2010,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","300.0","2.57","325.1","0","0.46","0","29.13","0","138.0","86.06","40.56"], [2011,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","350.0","1.89","329.4","0","0.22","0","28.7","0","150.3","175.5","57.35"], [2012,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","400.0","1.97","31.6","256","0.17","0","28.12","0","48.82","72.2","44.26"], [2013,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","450.0","1.72","17.6","0","0.07","0","26.39","0","29.43","169.4","28.2"], [2014,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","500.0","1.1","244.4","0","-0.04","0","27.17","0","36.42","307.8","785.2"], [2015,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","550.0","1.82","206.5","0","-0.3","0","27.01","0","1252.0","287.1","1024.0"], [2016,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","600.0","2.74","232.1","0","-0.35","0","26.24","0","706.5","686.7","748.9"], [2017,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","650.0","1.22","241.6","0","-0.33","0","25.91","0","330.7","410.2","1550.0"], [2018,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","700.0","0.92","202.5","0","-0.15","0","26.41","0","38.39","604.4","3877.0"], [2019,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","750.0","1.51","280.5","256","-0.13","0","24.66","0","279.1","128.1","1579.0"], [2020,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","800.0","1.64","280.0","0","0.03","0","25.71","66","4.524","7.459","8.56"], [2021,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","850.0","2.48","270.5","0","0.23","0","24.3","0","1.812","2.828","1.723"], [2022,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","900.0","3.72","265.1","0","0.17","0","31.02","2","2.834","2.138","1.575"], [2023,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","950.0","3.98","279.8","0","0.15","0","22.51","66","3.44","2.198","1.179"], [2024,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1000.0","2.74","264.3","0","0.41","0","-14.71","2","2.083","1.888","1.644"], [2025,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1050.0","2.75","265.5","0","0.23","0","37.19","130","2.774","3.587","2.873"], [2026,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1100.0","2.58","277.8","0","0.06","0","24.89","66","1.204","6.842","2.581"], [2027,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1150.0","2.61","284.5","0","-0.03","0","25.88","66","3.375","51.34","8.295"], [2028,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1200.0","2.8","286.9","0","-0.07","0","28.24","66","3.468","24.68","9.898"], [2029,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1250.0","3.14","290.3","0","0.04","0","34.72","2","2.213","5.42","4.64"], [2030,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1300.0","3.94","299.7","0","0.02","0","27.74","130","0.9612","2.076","1.442"], [2031,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1350.0","5.46","290.9","0","0.31","0","14.91","130","0.2732","1.151","1.003"], [2032,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1400.0","6.31","282.3","0","-0.02","0","19.44","2","1.142","1.238","0.6081"], [2033,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1450.0","5.12","293.6","0","0.22","0","29.32","2","1.395","0.739","1.047"], [2034,"2026-09-02 08:30:00+00:00","2026-09-02 09:00:00+00:00","25","1500.0","3.95","279.3","0","0.2","0","13.02","2","0.3537","0.5695","0.69"], [2125,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","150.0","0.95","107.5","256","-0.28","0","30.97","0","3149.0","183.2","4021.0"], [2126,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","200.0","1.28","141.8","0","-0.14","0","30.71","0","3990.0","206.9","688.6"], [2127,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","250.0","1.64","176.1","0","0.11","0","29.96","0","2041.0","165.3","435.4"], [2128,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","300.0","1.99","189.1","0","0.08","0","29.33","0","456.4","103.4","326.8"], [2129,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","350.0","3.36","223.0","0","-0.3","0","28.92","0","574.6","46.57","27.52"], [2130,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","400.0","2.81","201.9","0","-0.71","0","28.93","0","1147.0","122.4","118.2"], [2131,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","450.0","1.44","191.5","0","-0.62","0","28.27","0","1766.0","131.3","207.8"], [2132,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","500.0","1.41","172.5","0","-0.7","0","27.9","0","1769.0","159.4","238.2"], [2133,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","550.0","1.77","166.4","256","-0.27","0","27.06","0","1502.0","70.8","452.4"], [2134,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","600.0","1.85","184.4","0","-0.45","0","27.38","0","1458.0","403.4","1416.0"], [2135,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","650.0","2.04","196.1","0","-0.42","0","26.06","0","2580.0","3220.0","1749.0"], [2136,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","700.0","0.82","241.1","0","-0.39","0","26.26","0","1740.0","5799.0","942.6"], [2137,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","750.0","0.6","262.8","0","-0.34","0","25.1","0","551.8","709.2","393.6"], [2138,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","800.0","2.03","271.6","0","-0.42","0","25.79","66","65.45","23.31","33.34"], [2139,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","850.0","2.53","260.1","0","-0.58","0","26.63","66","6.269","3.74","3.614"], [2140,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","900.0","3.93","262.5","0","-0.13","0","26.49","66","3.198","3.331","1.759"], [2141,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","950.0","3.59","272.2","0","-0.22","0","29.08","66","2.349","6.901","1.454"], [2142,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1000.0","2.68","270.9","0","-0.09","0","27.25","0","3.065","3.403","1.952"], [2143,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1050.0","2.29","281.9","0","-0.12","0","16.4","2","2.001","27.04","1.87"], [2144,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1100.0","2.02","277.5","0","-0.15","0","14.83","130","5.484","31.26","2.564"], [2145,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1150.0","2.04","284.9","0","-0.11","0","23.98","2","25.35","30.48","9.33"], [2146,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1200.0","2.34","287.4","0","-0.05","0","38.16","2","26.6","6.736","10.58"], [2147,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1250.0","3.05","291.2","0","0.1","0","39.75","2","4.372","1.774","4.924"], [2148,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1300.0","3.89","289.9","0","0.15","0","15.18","2","1.478","1.435","1.285"], [2149,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1350.0","4.53","284.8","0","0.43","0","31.16","130","0.9258","0.8031","1.171"], [2150,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1400.0","4.59","286.9","0","0.27","0","23.91","2","0.8018","0.6716","0.9046"], [2151,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1450.0","4.52","273.0","0","0.38","0","30.66","2","1.334","2.007","0.4666"], [2152,"2026-09-02 09:00:00+00:00","2026-09-02 09:30:00+00:00","25","1500.0","3.34","264.7","0","0.44","0","32.13","130","3.255","1.909","0.7309"], [2243,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","150.0","3.82","243.5","0","-0.22","0","31.66","0","1353.0","2766.0","956.1"], [2244,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","200.0","4.18","246.2","0","0.04","0","30.77","0","2016.0","827.9","782.4"], [2245,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","250.0","3.91","234.6","0","0.08","0","30.39","0","1427.0","1139.0","543.5"], [2246,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","300.0","4.38","225.8","0","0.1","0","30.19","0","741.7","123.4","269.0"], [2247,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","350.0","3.85","245.4","0","0.08","0","29.51","0","380.3","166.2","283.6"], [2248,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","400.0","6.5","262.2","0","0.04","0","29.11","0","432.5","155.0","622.9"], [2249,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","450.0","3.1","257.8","0","0.14","0","28.48","0","144.1","2085.0","714.5"], [2250,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","500.0","1.95","242.0","0","0.06","0","28.26","0","143.6","1614.0","672.6"], [2251,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","550.0","1.95","270.7","0","-0.04","0","27.56","0","67.93","1325.0","415.7"], [2252,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","600.0","1.17","279.2","0","-0.31","0","27.63","0","66.78","296.2","844.0"], [2253,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","650.0","1.04","266.0","0","-0.48","0","26.84","0","231.1","138.3","1770.0"], [2254,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","700.0","1.21","261.2","0","-0.63","0","25.6","0","544.5","170.1","2082.0"], [2255,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","750.0","2.52","271.6","0","-0.68","0","27.64","66","2894.0","59.4","2725.0"], [2256,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","800.0","2.58","271.5","0","-0.84","0","24.62","66","4038.0","95.65","1851.0"], [2257,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","850.0","3.68","283.0","0","-0.71","0","23.18","66","1536.0","496.7","1123.0"], [2258,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","900.0","3.58","276.8","0","-0.42","0","24.54","66","2472.0","1645.0","711.4"], [2259,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","950.0","4.5","257.6","0","-0.27","0","35.95","130","1462.0","2380.0","329.8"], [2260,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1000.0","3.79","266.7","0","-0.37","0","24.46","130","71.23","646.3","33.54"], [2261,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1050.0","3.64","274.2","0","-0.29","0","25.82","0","6.591","61.59","32.31"], [2262,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1100.0","3.28","280.0","0","-0.28","0","30.91","2","14.74","34.28","14.58"], [2263,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1150.0","3.54","283.6","0","-0.1","0","24.14","2","5.596","48.13","10.24"], [2264,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1200.0","3.8","282.2","0","-0.05","0","25.21","2","3.874","32.97","5.626"], [2265,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1250.0","4.68","282.1","0","-0.17","0","20.29","2","4.633","24.41","3.294"], [2266,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1300.0","4.03","296.1","0","-0.06","0","20.13","130","1.408","6.334","1.442"], [2267,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1350.0","5.73","266.3","0","0.0","0","51.71","130","1.44","1.075","1.2"], [2268,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1400.0","5.86","277.2","0","0.07","0","37.83","2","1.212","0.6626","1.534"], [2269,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1450.0","6.0","277.0","0","0.19","0","22.96","2","0.5179","0.76","0.3367"], [2270,"2026-09-02 09:30:00+00:00","2026-09-02 10:00:00+00:00","25","1500.0","6.72","278.0","0","-0.08","0","14.41","130","0.4461","0.4149","0.4911"], [2361,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","150.0","3.98","235.8","256","0.09","0","32.53","0","367.4","1556.0","72.49"], [2362,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","200.0","3.98","238.7","0","-0.14","0","31.8","0","318.2","1806.0","33.93"], [2363,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","250.0","4.17","241.3","0","-0.1","0","31.51","0","370.5","1552.0","28.41"], [2364,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","300.0","4.01","257.2","0","-0.13","0","31.22","0","279.6","1201.0","24.28"], [2365,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","350.0","3.2","273.9","0","-0.04","0","30.5","0","143.9","461.9","40.93"], [2366,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","400.0","4.45","290.3","0","0.11","0","28.37","0","83.73","750.6","94.3"], [2367,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","450.0","4.22","294.9","0","0.2","0","28.07","0","82.56","739.6","106.1"], [2368,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","500.0","2.33","287.5","0","0.47","0","27.28","0","146.3","498.2","140.8"], [2369,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","550.0","3.12","339.9","512","0.55","0","26.48","0","187.1","845.9","161.8"], [2370,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","600.0","4.67","334.8","512","0.61","0","26.34","0","28.8","869.8","182.3"], [2371,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","650.0","4.55","347.8","512","0.76","0","39.22","2","18.56","678.1","103.1"], [2372,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","700.0","2.77","240.6","0","0.61","0","26.6","2","317.0","938.8","139.2"], [2373,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","750.0","1.88","201.2","0","0.18","0","23.64","2","867.3","1322.0","147.5"], [2374,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","800.0","2.5","213.6","0","0.23","0","40.13","2","706.1","1502.0","448.2"], [2375,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","850.0","2.73","229.8","0","0.04","0","16.44","2","960.3","1200.0","1242.0"], [2376,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","900.0","2.88","233.6","0","0.08","0","30.87","2","822.1","939.7","1673.0"], [2377,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","950.0","3.09","233.4","0","0.05","0","30.47","2","197.9","450.9","692.3"], [2378,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1000.0","3.57","240.1","0","-0.09","0","63.54","130","28.17","476.1","263.2"], [2379,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1050.0","4.03","249.1","0","0.02","0","34.24","2","13.15","833.3","221.6"], [2380,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1100.0","4.08","246.2","0","0.02","0","31.47","2","88.62","1314.0","383.2"], [2381,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1150.0","4.45","245.7","0","0.13","0","15.58","2","257.5","848.4","427.7"], [2382,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1200.0","4.81","247.8","0","0.08","0","23.79","2","451.9","412.4","219.3"], [2383,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1250.0","4.68","253.7","0","0.09","0","29.73","2","391.8","191.7","63.18"], [2384,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1300.0","5.16","260.9","0","0.09","0","16.69","2","50.72","95.02","4.855"], [2385,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1350.0","4.99","270.7","0","0.18","0","32.9","130","2.311","40.16","1.075"], [2386,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1400.0","5.01","275.5","0","0.18","0","38.52","130","1.553","6.652","0.6034"], [2387,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1450.0","5.08","259.0","0","0.14","0","-62.18","130","1.266","0.7381","0.7349"], [2388,"2026-09-02 10:00:00+00:00","2026-09-02 10:30:00+00:00","25","1500.0","4.63","276.4","0","0.04","0","26.91","2","0.7482","0.5993","1.089"], [2479,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","150.0","2.86","236.5","0","0.47","0","33.07","0","499.6","931.7","365.6"], [2480,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","200.0","2.62","10.8","256","0.72","0","31.02","0","217.2","175.1","647.8"], [2481,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","250.0","1.72","300.5","0","-0.13","0","32.02","0","93.17","100.5","371.4"], [2482,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","300.0","2.0","324.3","0","0.39","0","30.27","0","58.32","32.28","197.3"], [2483,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","350.0","2.31","334.4","0","0.15","0","29.87","0","54.09","14.88","248.2"], [2484,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","400.0","1.83","357.1","0","-0.04","0","30.38","0","136.8","41.42","192.3"], [2485,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","450.0","1.64","20.0","0","0.0","0","29.64","0","278.0","27.34","217.8"], [2486,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","500.0","1.45","353.8","0","0.27","0","28.96","0","275.1","26.91","143.1"], [2487,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","550.0","2.83","120.8","512","-0.44","0","32.36","66","301.2","45.39","111.3"], [2488,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","600.0","1.56","13.9","0","-0.17","0","28.94","66","479.7","95.33","120.9"], [2489,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","650.0","1.22","283.4","0","0.08","0","28.35","66","581.2","151.2","104.8"], [2490,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","700.0","3.47","255.2","0","0.04","0","33.87","130","193.2","236.2","227.2"], [2491,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","750.0","3.64","244.7","0","0.05","0","35.81","130","321.0","165.0","157.8"], [2492,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","800.0","3.86","233.4","0","0.01","0","16.75","2","130.4","541.0","52.52"], [2493,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","850.0","3.1","240.1","0","0.23","0","28.85","130","59.89","792.7","19.81"], [2494,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","900.0","2.86","239.0","0","0.14","0","34.58","130","48.62","682.2","125.7"], [2495,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","950.0","3.06","239.8","0","0.1","0","25.72","2","113.4","525.1","331.0"], [2496,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1000.0","3.3","240.4","0","-0.18","0","31.58","2","246.9","472.4","623.4"], [2497,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1050.0","3.21","241.0","0","-0.55","0","25.43","2","212.0","422.3","461.5"], [2498,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1100.0","3.01","232.5","0","-0.63","0","40.84","2","135.2","784.6","269.2"], [2499,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1150.0","3.21","235.6","0","-0.4","0","39.98","2","176.6","1525.0","329.7"], [2500,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1200.0","3.3","244.6","0","-0.33","0","36.12","2","395.9","2968.0","537.7"], [2501,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1250.0","3.04","235.9","0","-0.22","0","27.15","2","948.2","1385.0","562.7"], [2502,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1300.0","2.94","242.7","0","-0.15","0","38.95","2","1012.0","583.3","543.7"], [2503,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1350.0","2.89","251.1","0","0.0","0","27.15","2","591.6","239.1","417.2"], [2504,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1400.0","2.97","258.9","0","0.0","0","37.62","2","48.9","62.01","282.9"], [2505,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1450.0","3.41","268.4","0","-0.04","0","41.55","130","9.635","12.25","218.0"], [2506,"2026-09-02 10:30:00+00:00","2026-09-02 11:00:00+00:00","25","1500.0","3.35","274.3","0","-0.03","0","37.09","2","2.385","4.925","58.98"], [2597,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","150.0","5.48","253.0","256","-0.04","2","31.6","0","2875.0","30.35","261.7"], [2598,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","200.0","5.53","240.3","256","-0.02","2","31.69","0","1138.0","28.71","135.9"], [2599,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","250.0","7.51","249.3","256","0.13","2","31.44","0","106.1","37.72","93.56"], [2600,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","300.0","5.9","239.2","0","0.47","0","31.01","0","399.8","51.11","49.76"], [2601,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","350.0","6.39","238.1","0","0.06","0","31.65","0","289.0","40.06","44.89"], [2602,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","400.0","6.57","236.4","0","0.66","66","30.72","0","261.4","35.96","35.79"], [2603,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","450.0","7.0","248.3","0","0.54","0","30.06","0","101.7","55.59","48.97"], [2604,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","500.0","7.85","261.7","0","0.6","0","30.53","0","40.59","63.9","46.0"], [2605,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","550.0","8.08","248.6","0","0.74","66","29.04","0","294.6","88.29","66.98"], [2606,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","600.0","5.82","259.8","0","0.62","0","28.93","0","203.4","72.98","186.1"], [2607,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","650.0","6.29","252.4","0","0.39","0","-39.52","130","163.2","114.3","341.2"], [2608,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","700.0","5.91","250.1","0","0.44","0","25.16","2","216.0","270.1","521.2"], [2609,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","750.0","5.13","251.3","0","0.45","0","28.7","2","248.3","444.2","351.3"], [2610,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","800.0","3.95","261.0","0","0.34","0","36.91","2","219.2","302.9","368.1"], [2611,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","850.0","4.06","257.2","0","0.58","0","25.69","2","296.1","304.4","251.5"], [2612,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","900.0","3.1","270.3","0","0.15","0","26.65","2","338.7","266.0","304.4"], [2613,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","950.0","2.34","273.7","0","-0.19","0","21.22","2","413.3","186.3","662.9"], [2614,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1000.0","2.09","280.2","0","0.15","0","30.55","2","587.7","343.2","903.6"], [2615,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1050.0","2.2","316.9","0","0.16","0","46.33","2","282.5","288.0","1126.0"], [2616,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1100.0","1.92","296.8","0","0.15","0","-57.52","130","531.1","194.3","829.2"], [2617,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1150.0","1.99","294.8","0","0.12","0","-25.04","2","1032.0","158.1","620.1"], [2618,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1200.0","2.26","310.2","0","0.18","0","28.97","2","1005.0","146.6","214.3"], [2619,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1250.0","2.54","296.0","0","0.37","0","13.57","2","483.6","49.14","340.1"], [2620,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1300.0","2.84","301.9","0","0.22","0","41.89","2","304.8","29.52","312.5"], [2621,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1350.0","3.27","305.9","0","0.26","0","24.63","2","274.9","23.87","388.7"], [2622,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1400.0","3.53","306.6","0","0.23","0","10.54","2","232.6","9.229","411.3"], [2623,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1450.0","3.78","308.7","0","0.22","0","40.58","130","130.8","5.35","744.6"], [2624,"2026-09-02 11:00:00+00:00","2026-09-02 11:30:00+00:00","25","1500.0","3.93","311.4","0","0.24","0","23.43","2","41.73","2.44","458.0"], [2715,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","150.0","3.98","249.5","256","0.06","2","31.94","0","320.0","1322.0","593.2"], [2716,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","200.0","2.94","252.9","256","1.41","66","32.09","0","191.7","1464.0","353.9"], [2717,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","250.0","5.0","247.8","0","1.59","66","31.95","0","132.5","847.8","411.7"], [2718,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","300.0","4.6","251.9","0","0.29","0","31.03","0","86.72","588.8","426.1"], [2719,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","350.0","3.62","252.2","0","0.18","0","30.52","0","60.0","261.2","196.9"], [2720,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","400.0","3.79","245.2","0","0.37","0","29.36","0","100.4","161.0","118.5"], [2721,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","450.0","4.97","238.4","0","0.28","0","29.34","0","122.5","130.2","152.7"], [2722,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","500.0","3.52","259.0","0","0.21","0","30.21","0","102.7","315.6","146.1"], [2723,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","550.0","3.25","257.1","0","0.5","0","29.7","0","189.7","376.3","166.0"], [2724,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","600.0","3.8","259.6","0","0.43","0","27.97","0","212.8","521.5","154.2"], [2725,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","650.0","5.89","258.0","0","0.56","0","7.61","2","74.28","727.4","161.3"], [2726,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","700.0","4.9","251.4","0","0.2","0","38.4","130","301.3","803.5","147.1"], [2727,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","750.0","4.93","259.1","0","0.44","0","-69.29","2","276.8","1056.0","71.44"], [2728,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","800.0","4.16","283.8","0","0.46","0","38.9","130","320.7","1713.0","442.9"], [2729,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","850.0","4.42","288.3","0","0.33","0","30.13","130","584.7","2368.0","1867.0"], [2730,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","900.0","4.47","300.1","0","0.36","0","36.33","130","574.5","2020.0","660.2"], [2731,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","950.0","4.7","312.0","0","0.5","0","32.23","2","191.1","659.2","522.1"], [2732,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1000.0","4.53","308.2","0","0.25","0","34.06","2","203.0","217.6","268.7"], [2733,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1050.0","4.77","308.9","0","0.25","0","31.38","130","229.7","171.5","215.6"], [2734,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1100.0","4.91","309.3","0","0.29","0","23.34","130","210.2","75.37","206.8"], [2735,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1150.0","4.76","305.5","0","0.31","0","47.15","130","304.4","15.81","244.1"], [2736,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1200.0","4.56","301.6","0","0.26","0","24.02","2","244.7","5.115","196.9"], [2737,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1250.0","4.2","297.5","0","0.25","0","31.79","2","40.19","8.879","1.727"], [2738,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1300.0","4.15","296.7","0","0.15","0","56.93","130","8.849","7.132","1.392"], [2739,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1350.0","4.11","299.1","0","0.19","0","19.45","2","8.959","5.359","7.573"], [2740,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1400.0","3.79","302.1","0","0.17","0","35.7","2","8.095","4.573","3.831"], [2741,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1450.0","3.71","303.0","0","0.15","0","23.89","2","4.938","1.368","1.163"], [2742,"2026-09-02 11:30:00+00:00","2026-09-02 12:00:00+00:00","25","1500.0","3.61","303.8","0","-0.28","0","31.63","130","3.171","0.3926","0.7193"], [2833,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","150.0","2.95","263.6","256","0.34","66","32.26","0","1396.0","2851.0","2171.0"], [2834,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","200.0","3.27","258.0","256","0.44","66","32.23","0","1297.0","2329.0","960.8"], [2835,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","250.0","1.71","277.4","512","0.17","0","31.87","0","694.2","468.4","2483.0"], [2836,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","300.0","4.26","253.0","0","0.06","0","30.54","0","412.0","160.4","1705.0"], [2837,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","350.0","4.92","249.7","0","0.16","0","30.68","0","468.9","199.9","1186.0"], [2838,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","400.0","4.65","247.0","0","0.16","0","29.43","0","428.1","540.5","903.5"], [2839,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","450.0","4.31","242.0","0","0.18","0","28.86","0","375.6","738.2","926.5"], [2840,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","500.0","4.29","231.6","0","-0.22","0","29.07","0","363.6","717.2","872.1"], [2841,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","550.0","4.21","220.8","0","0.07","0","27.49","0","521.1","285.1","685.6"], [2842,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","600.0","3.82","221.8","0","0.13","0","27.58","0","446.7","135.7","324.6"], [2843,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","650.0","3.49","225.1","256","0.23","0","26.04","0","650.4","52.24","403.2"], [2844,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","700.0","3.72","233.6","0","0.49","0","39.85","130","811.6","236.5","523.9"], [2845,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","750.0","4.29","243.4","0","0.29","0","42.34","130","940.9","857.8","182.2"], [2846,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","800.0","4.34","252.2","0","0.32","0","24.62","2","787.6","1237.0","175.9"], [2847,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","850.0","4.79","259.1","0","0.32","0","43.22","130","348.5","909.8","239.8"], [2848,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","900.0","5.35","265.4","0","0.3","0","37.51","2","112.6","312.7","102.3"], [2849,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","950.0","5.34","270.2","0","0.25","0","37.96","2","74.88","168.4","77.52"], [2850,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1000.0","4.59","282.1","0","0.24","0","36.64","2","201.8","106.8","134.1"], [2851,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1050.0","4.51","283.9","0","0.2","0","37.72","2","397.7","127.9","277.5"], [2852,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1100.0","4.45","285.5","0","0.18","0","-66.84","130","178.7","54.46","162.7"], [2853,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1150.0","4.22","283.5","0","0.18","0","-17.85","130","29.45","72.18","143.9"], [2854,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1200.0","3.86","285.3","0","0.16","0","33.72","2","16.04","34.11","149.0"], [2855,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1250.0","3.34","282.6","0","0.16","0","27.57","130","12.72","9.36","42.65"], [2856,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1300.0","2.95","283.3","0","0.16","0","19.9","2","19.55","9.574","13.19"], [2857,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1350.0","2.8","278.2","0","0.14","0","15.46","2","8.517","3.281","9.517"], [2858,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1400.0","2.07","291.6","0","0.15","0","44.54","2","3.452","4.823","1.991"], [2859,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1450.0","2.15","272.7","0","0.1","0","22.81","130","2.878","3.103","1.293"], [2860,"2026-09-02 12:00:00+00:00","2026-09-02 12:30:00+00:00","25","1500.0","2.89","274.5","0","0.04","0","42.31","130","1.169","1.605","2.048"], [2951,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","150.0","9.03","225.1","768","-0.37","0","32.79","0","15460.0","9117.0","1880.0"], [2952,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","200.0","8.19","231.6","768","-0.26","0","32.5","0","2148.0","5840.0","1779.0"], [2953,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","250.0","7.39","263.7","0","-0.09","0","31.96","0","639.4","4779.0","5962.0"], [2954,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","300.0","5.72","254.5","0","-0.26","0","31.95","0","1015.0","6017.0","2558.0"], [2955,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","350.0","5.75","258.1","0","-0.35","0","31.3","0","886.4","2060.0","1432.0"], [2956,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","400.0","5.69","255.0","0","-0.45","0","30.62","0","1923.0","1491.0","1824.0"], [2957,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","450.0","5.43","257.4","0","-0.38","0","29.69","0","5827.0","1556.0","1404.0"], [2958,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","500.0","5.1","256.8","0","-0.44","0","29.18","0","6788.0","1683.0","1561.0"], [2959,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","550.0","4.5","252.0","0","-0.58","0","29.32","0","6780.0","4482.0","2671.0"], [2960,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","600.0","3.91","250.8","0","-0.52","0","27.9","66","6376.0","4672.0","3755.0"], [2961,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","650.0","3.2","256.5","0","-0.33","0","25.25","0","1042.0","1405.0","1887.0"], [2962,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","700.0","3.06","264.6","0","-0.34","0","27.04","0","597.4","662.7","382.4"], [2963,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","750.0","3.2","284.1","0","-0.31","0","25.75","66","198.3","358.1","427.6"], [2964,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","800.0","3.45","286.9","0","-0.3","0","41.92","2","81.42","347.9","443.3"], [2965,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","850.0","4.13","280.6","0","-0.27","0","40.87","2","77.76","116.9","280.0"], [2966,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","900.0","4.79","284.3","0","-0.28","0","28.22","130","76.89","58.98","63.25"], [2967,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","950.0","5.12","282.6","0","-0.29","0","27.11","2","37.79","76.73","34.93"], [2968,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1000.0","4.93","278.6","0","-0.4","0","31.92","2","49.57","110.2","62.51"], [2969,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1050.0","4.95","279.4","0","-0.42","0","28.16","2","55.21","74.98","26.85"], [2970,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1100.0","4.93","278.0","0","-0.4","0","45.04","130","15.07","14.56","9.315"], [2971,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1150.0","4.1","280.0","0","-0.38","0","29.37","2","9.969","6.885","20.97"], [2972,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1200.0","3.8","278.9","0","-0.64","0","-40.33","130","12.07","9.993","18.39"], [2973,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1250.0","3.84","270.3","0","-0.21","0","25.99","2","14.55","1.732","11.0"], [2974,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1300.0","3.91","270.3","0","-0.38","0","34.74","2","9.816","0.6639","2.469"], [2975,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1350.0","3.99","273.5","0","-0.1","0","30.22","130","2.824","0.6712","1.992"], [2976,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1400.0","3.61","266.9","0","-0.13","0","26.58","2","1.571","0.7401","1.217"], [2977,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1450.0","3.57","259.7","0","-0.46","0","28.55","2","1.67","0.9063","0.6356"], [2978,"2026-09-02 12:30:00+00:00","2026-09-02 13:00:00+00:00","25","1500.0","4.72","264.4","0","-0.33","0","-22.24","130","1.544","0.6375","0.6401"], [3069,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","150.0","8.2","231.9","256","-0.39","66","33.12","0","385.8","10500.0","2255.0"], [3070,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","200.0","8.0","229.5","256","-0.43","0","32.25","0","2979.0","9574.0","1107.0"], [3071,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","250.0","6.44","242.3","0","-0.63","0","32.03","0","2092.0","21560.0","1599.0"], [3072,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","300.0","6.23","237.5","0","-0.45","0","31.09","0","2310.0","7447.0","2954.0"], [3073,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","350.0","7.26","261.4","256","-0.42","0","30.17","0","1554.0","8396.0","2832.0"], [3074,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","400.0","7.73","268.1","256","-0.45","0","29.29","0","1893.0","6955.0","4746.0"], [3075,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","450.0","7.46","262.3","256","-0.78","0","28.61","0","1711.0","3333.0","8206.0"], [3076,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","500.0","8.11","260.8","256","-0.82","0","28.72","66","1519.0","1956.0","8888.0"], [3077,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","550.0","7.49","260.6","0","-0.91","0","27.91","66","5368.0","4404.0","8875.0"], [3078,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","600.0","7.75","262.9","0","-0.49","0","22.76","2","1224.0","5501.0","6967.0"], [3079,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","650.0","7.34","269.5","0","-0.7","0","59.56","130","231.3","3067.0","3526.0"], [3080,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","700.0","6.0","290.6","0","-0.3","0","-23.27","130","207.8","1174.0","1707.0"], [3081,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","750.0","5.82","287.9","0","-0.36","0","40.38","2","141.5","204.8","3202.0"], [3082,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","800.0","6.08","284.9","0","-0.4","0","38.17","130","142.9","181.0","1378.0"], [3083,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","850.0","6.47","280.5","0","-0.53","0","32.93","2","139.6","226.2","127.9"], [3084,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","900.0","6.65","278.9","0","-0.38","0","28.62","2","70.74","215.9","153.7"], [3085,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","950.0","6.54","281.9","0","-0.39","0","30.21","130","3.936","94.36","72.01"], [3086,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1000.0","6.63","275.9","0","-0.66","0","42.71","2","0.8111","15.14","24.3"], [3087,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1050.0","6.32","272.7","0","-0.66","0","27.14","2","0.4869","2.074","4.891"], [3088,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1100.0","5.75","268.4","0","-0.9","0","57.83","130","0.8765","0.9152","1.177"], [3089,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1150.0","5.74","266.3","0","-0.64","0","42.78","2","0.8168","0.5435","1.089"], [3090,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1200.0","5.6","262.7","0","-0.67","0","-22.94","130","0.2575","0.3638","0.4447"], [3091,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1250.0","4.6","261.7","0","-0.55","0","38.51","2","0.3133","0.6193","0.6058"], [3092,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1300.0","4.63","284.5","0","0.23","0","28.23","2","0.4068","0.6861","0.9459"], [3093,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1350.0","3.84","262.6","0","-0.5","0","47.07","2","0.3643","0.2693","0.1212"], [3094,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1400.0","3.02","259.5","0","-0.32","0","27.72","130","0.3902","0.3536","0.3809"], [3095,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1450.0","4.17","247.3","0","-0.45","0","26.11","2","0.2287","0.7718","0.4189"], [3096,"2026-09-02 13:00:00+00:00","2026-09-02 13:30:00+00:00","25","1500.0","3.18","238.6","0","-0.42","0","22.47","2","0.7143","3.699","0.5406"], [3187,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","150.0","8.77","245.3","256","0.51","66","32.92","0","1406.0","437.2","1452.0"], [3188,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","200.0","4.98","277.1","512","0.83","66","32.76","0","609.0","453.9","618.1"], [3189,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","250.0","6.18","292.3","512","0.12","0","31.97","0","724.2","567.0","395.9"], [3190,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","300.0","7.07","236.2","512","-0.79","0","30.99","0","349.9","729.8","367.5"], [3191,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","350.0","8.51","260.7","0","-0.38","0","29.92","0","226.0","449.9","1725.0"], [3192,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","400.0","6.36","218.0","512","-1.01","0","29.43","66","222.3","616.0","4697.0"], [3193,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","450.0","6.79","247.1","0","-0.68","0","31.84","130","2311.0","463.8","3385.0"], [3194,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","500.0","7.09","245.4","0","-0.89","0","-51.58","130","5926.0","388.2","3189.0"], [3195,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","550.0","6.84","245.1","0","-1.08","0","28.62","2","8274.0","1191.0","233.4"], [3196,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","600.0","7.01","249.8","0","-1.1","0","31.98","2","4774.0","5077.0","1574.0"], [3197,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","650.0","7.37","252.1","0","-1.04","0","30.02","2","1206.0","5005.0","1027.0"], [3198,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","700.0","7.11","259.1","0","-0.95","0","31.93","2","107.4","4138.0","698.5"], [3199,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","750.0","7.61","264.2","0","-0.78","0","29.3","2","53.09","1734.0","354.7"], [3200,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","800.0","8.99","263.1","0","-0.76","0","36.23","2","5.871","119.9","5.597"], [3201,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","850.0","7.36","271.8","0","-0.71","0","40.07","2","2.031","39.83","22.19"], [3202,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","900.0","7.98","269.3","0","-0.53","0","-53.02","130","1.695","21.09","0.8585"], [3203,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","950.0","7.3","260.2","0","-0.64","0","41.83","2","1.181","4.729","0.8592"], [3204,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1000.0","6.81","263.5","0","-0.56","0","-12.7","2","2.279","2.554","0.738"], [3205,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1050.0","6.45","261.2","0","-0.58","0","38.26","2","8.082","2.042","1.068"], [3206,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1100.0","6.12","260.4","0","-0.54","0","40.84","2","1.345","0.5293","1.259"], [3207,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1150.0","5.83","254.7","0","-0.54","0","20.39","2","0.6017","0.5035","0.3211"], [3208,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1200.0","5.6","249.6","0","-0.33","0","17.98","2","1.057","1.502","0.8079"], [3209,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1250.0","5.26","247.7","0","-0.21","0","17.68","2","0.6115","1.469","0.5496"], [3210,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1300.0","4.87","250.5","0","-0.48","0","13.47","130","1.227","3.042","0.818"], [3211,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1350.0","4.73","250.5","0","-0.31","0","14.27","130","1.274","2.311","0.685"], [3212,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1400.0","5.0","251.4","0","-0.27","0","24.06","2","1.992","1.029","0.2789"], [3213,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1450.0","5.15","249.3","0","-0.4","0","47.68","2","0.5355","1.775","0.8506"], [3214,"2026-09-02 13:30:00+00:00","2026-09-02 14:00:00+00:00","25","1500.0","4.47","264.1","0","-0.28","0","36.87","130","0.2957","1.522","0.9236"], [3305,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","150.0","6.85","254.0","0","0.89","66","31.55","0","2401.0","1956.0","7835.0"], [3306,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","200.0","6.33","267.1","0","0.34","2","31.34","0","1266.0","1749.0","5514.0"], [3307,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","250.0","5.04","272.4","0","-0.18","66","31.25","0","3089.0","1358.0","1170.0"], [3308,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","300.0","4.01","277.1","0","0.27","0","30.83","0","5666.0","2477.0","596.0"], [3309,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","350.0","4.86","283.0","0","0.42","0","31.3","0","2569.0","3792.0","931.3"], [3310,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","400.0","4.21","283.0","0","-0.06","0","30.74","0","2551.0","2243.0","4357.0"], [3311,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","450.0","3.92","283.7","0","0.12","0","29.85","66","5191.0","3639.0","11440.0"], [3312,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","500.0","4.19","279.5","0","0.12","0","29.19","66","4742.0","4325.0","6157.0"], [3313,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","550.0","5.21","270.6","0","-0.42","0","38.72","2","4055.0","2345.0","2387.0"], [3314,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","600.0","6.57","272.3","0","-0.33","0","31.36","0","2003.0","453.4","1135.0"], [3315,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","650.0","8.06","269.0","256","-0.22","0","37.78","2","329.0","416.3","880.2"], [3316,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","700.0","7.91","270.5","256","-0.28","0","31.63","66","80.64","495.5","1307.0"], [3317,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","750.0","7.74","277.2","0","-0.39","0","34.88","66","29.27","424.3","1103.0"], [3318,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","800.0","7.96","267.1","0","-0.38","0","31.38","66","17.78","169.9","82.03"], [3319,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","850.0","6.97","265.6","0","-0.39","0","25.98","2","17.06","28.35","31.99"], [3320,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","900.0","6.32","258.2","0","-0.28","0","34.56","2","36.72","24.37","35.64"], [3321,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","950.0","6.21","256.5","0","-0.47","0","-25.88","130","24.2","7.48","32.59"], [3322,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1000.0","5.79","253.5","0","-0.07","0","12.94","130","14.84","7.068","34.8"], [3323,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1050.0","5.39","251.0","0","-0.13","0","24.31","2","13.69","6.239","17.7"], [3324,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1100.0","4.9","248.0","0","-0.03","0","27.57","2","10.2","11.68","10.99"], [3325,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1150.0","4.69","245.9","0","0.11","0","-74.19","130","11.24","9.919","14.56"], [3326,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1200.0","4.53","243.7","0","0.18","0","40.96","130","2.705","6.412","8.077"], [3327,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1250.0","4.44","246.1","0","0.16","0","27.59","2","2.408","2.576","2.118"], [3328,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1300.0","4.53","245.8","0","0.37","0","40.83","2","8.594","1.276","3.943"], [3329,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1350.0","4.3","246.3","0","0.32","0","41.46","2","11.98","1.215","7.1"], [3330,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1400.0","4.09","242.6","0","0.27","0","35.18","2","10.37","1.308","7.307"], [3331,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1450.0","4.43","253.4","0","0.31","0","36.2","2","6.356","13.94","4.32"], [3332,"2026-09-02 14:00:00+00:00","2026-09-02 14:30:00+00:00","25","1500.0","4.44","253.7","0","0.4","0","25.33","2","2.651","6.989","2.95"], [3423,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","150.0","7.0","240.3","0","-0.31","66","31.67","0","2931.0","617.8","852.8"], [3424,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","200.0","5.55","255.3","256","0.17","0","31.64","0","2505.0","446.6","1475.0"], [3425,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","250.0","7.2","250.9","0","-0.03","0","31.8","0","1502.0","468.2","1424.0"], [3426,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","300.0","6.08","248.1","0","0.38","0","30.68","0","1425.0","513.0","1106.0"], [3427,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","350.0","5.83","249.2","0","0.42","0","30.49","0","2039.0","553.9","1425.0"], [3428,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","400.0","5.69","245.6","0","0.7","0","29.14","0","1731.0","454.5","1770.0"], [3429,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","450.0","5.73","243.6","0","0.26","0","33.25","66","2281.0","386.3","1846.0"], [3430,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","500.0","5.83","246.0","0","0.35","0","29.59","0","2069.0","5030.0","1603.0"], [3431,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","550.0","6.31","244.1","0","0.39","66","29.83","66","1442.0","2610.0","1570.0"], [3432,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","600.0","6.7","247.2","0","0.38","0","-24.64","130","1266.0","100.0","1004.0"], [3433,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","650.0","6.48","253.3","0","0.36","0","38.26","2","974.1","436.1","460.8"], [3434,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","700.0","6.69","256.3","0","0.37","0","58.58","130","1013.0","1787.0","304.1"], [3435,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","750.0","7.92","251.7","0","0.24","0","35.36","2","271.9","831.8","359.8"], [3436,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","800.0","7.82","253.0","0","0.33","0","25.88","2","54.17","80.3","68.44"], [3437,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","850.0","8.16","256.0","0","0.43","0","23.98","2","23.26","30.96","17.76"], [3438,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","900.0","8.13","257.3","0","0.77","0","41.18","2","21.01","4.976","10.68"], [3439,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","950.0","7.93","256.1","0","0.49","0","47.13","130","5.697","1.946","4.572"], [3440,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1000.0","7.71","255.2","0","0.1","0","37.86","2","1.538","0.523","1.09"], [3441,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1050.0","6.89","253.3","0","0.01","0","38.97","2","1.602","0.7697","1.537"], [3442,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1100.0","6.46","250.1","0","-0.46","0","25.4","2","2.147","0.2327","0.2982"], [3443,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1150.0","7.21","246.8","0","-0.22","0","45.25","2","7.68","0.3625","0.4366"], [3444,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1200.0","4.91","243.5","0","-0.12","0","45.09","2","9.543","0.492","0.8741"], [3445,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1250.0","4.58","250.3","0","-0.11","0","40.07","2","5.964","1.2","2.398"], [3446,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1300.0","3.78","246.6","0","-0.09","0","68.53","130","10.33","2.705","1.671"], [3447,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1350.0","3.25","247.2","0","-0.2","0","25.71","2","3.077","2.419","0.344"], [3448,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1400.0","2.93","251.3","0","-0.15","0","33.2","2","2.317","2.733","1.032"], [3449,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1450.0","3.04","253.4","0","-0.27","0","37.47","2","2.875","2.266","2.107"], [3450,"2026-09-02 14:30:00+00:00","2026-09-02 15:00:00+00:00","25","1500.0","3.26","251.7","0","-0.81","0","22.93","2","1.279","1.381","0.7042"], [3541,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","150.0","7.92","248.4","0","-0.3","0","31.46","0","496.5","2911.0","2440.0"], [3542,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","200.0","7.74","249.6","0","-0.37","0","31.3","0","564.3","2218.0","894.8"], [3543,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","250.0","6.86","252.9","0","-0.33","0","30.83","0","695.6","1193.0","825.6"], [3544,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","300.0","7.49","252.7","0","-0.26","0","29.83","0","815.3","2003.0","1007.0"], [3545,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","350.0","7.46","254.1","0","-0.4","0","29.47","0","1978.0","5300.0","1678.0"], [3546,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","400.0","7.26","256.7","0","-0.39","0","28.03","0","5887.0","9117.0","3611.0"], [3547,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","450.0","7.16","257.2","0","-0.29","0","28.3","66","6798.0","5365.0","6316.0"], [3548,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","500.0","7.6","253.4","0","-0.02","0","34.61","2","1689.0","2504.0","4029.0"], [3549,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","550.0","7.66","257.3","0","0.33","0","31.93","2","302.4","458.8","1133.0"], [3550,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","600.0","6.81","260.8","0","0.35","0","27.46","2","48.71","103.0","51.79"], [3551,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","650.0","6.2","259.7","0","0.15","0","-68.58","2","24.15","60.75","26.3"], [3552,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","700.0","6.21","254.2","0","-0.05","0","19.15","2","51.71","42.85","28.46"], [3553,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","750.0","7.39","252.5","0","-0.1","0","-50.09","130","78.14","37.42","28.85"], [3554,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","800.0","7.93","254.7","0","-0.08","0","32.38","2","32.41","32.43","12.8"], [3555,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","850.0","8.06","258.1","0","0.0","0","33.61","130","11.27","14.07","8.397"], [3556,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","900.0","8.09","258.5","0","-0.02","0","40.83","2","5.832","6.668","14.91"], [3557,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","950.0","7.83","262.8","0","-0.02","0","26.24","130","12.41","9.281","9.508"], [3558,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1000.0","7.6","265.8","0","0.03","0","27.24","2","7.312","4.123","6.253"], [3559,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1050.0","7.59","270.2","0","0.09","0","31.44","130","2.402","1.877","2.727"], [3560,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1100.0","6.1","270.0","0","0.15","0","35.8","2","0.5715","0.7516","0.5401"], [3561,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1150.0","6.46","268.9","0","0.18","0","15.45","2","0.7398","0.8634","0.2584"], [3562,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1200.0","4.64","270.7","0","0.2","0","28.02","2","0.8503","0.2924","0.505"], [3563,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1250.0","2.94","263.9","0","0.27","0","18.08","2","13.1","0.8341","1.161"], [3564,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1300.0","2.75","267.9","0","0.2","0","20.25","130","21.61","2.576","3.543"], [3565,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1350.0","2.62","267.7","0","0.14","0","20.01","2","13.82","2.736","4.698"], [3566,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1400.0","2.67","264.8","0","0.1","0","27.81","130","2.861","2.34","9.853"], [3567,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1450.0","2.85","259.9","0","0.1","0","38.43","130","3.172","2.424","6.61"], [3568,"2026-09-02 15:00:00+00:00","2026-09-02 15:30:00+00:00","25","1500.0","2.96","263.3","0","0.09","0","34.36","2","15.31","13.61","7.895"], [3659,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","150.0","6.94","255.2","0","-0.38","66","31.09","0","1143.0","11520.0","3874.0"], [3660,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","200.0","6.85","259.4","0","-0.08","0","30.6","0","974.7","4599.0","2616.0"], [3661,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","250.0","7.61","255.5","0","-0.21","0","30.41","0","626.2","4949.0","1815.0"], [3662,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","300.0","7.97","254.7","0","-0.39","0","30.57","0","702.1","4121.0","1058.0"], [3663,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","350.0","8.06","252.9","0","-0.42","0","28.73","0","671.7","3203.0","945.5"], [3664,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","400.0","7.86","255.9","0","-0.42","0","27.91","66","664.4","3837.0","1050.0"], [3665,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","450.0","7.01","257.7","0","-0.3","0","29.53","66","611.7","4397.0","1552.0"], [3666,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","500.0","6.8","258.9","0","-0.23","66","40.7","130","677.9","1773.0","2402.0"], [3667,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","550.0","7.0","255.8","0","0.38","66","24.31","2","1237.0","445.3","3342.0"], [3668,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","600.0","6.97","250.8","0","0.35","0","4.61","130","729.6","277.3","2708.0"], [3669,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","650.0","6.61","251.4","0","0.18","0","37.37","130","110.8","301.9","367.4"], [3670,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","700.0","6.19","250.5","0","0.06","0","20.46","2","14.53","64.37","98.29"], [3671,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","750.0","6.56","246.7","0","0.46","66","39.09","130","6.117","6.356","15.56"], [3672,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","800.0","6.8","242.7","0","0.24","66","43.07","130","7.709","4.26","11.45"], [3673,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","850.0","7.01","243.1","0","0.19","0","26.55","2","11.33","19.85","18.79"], [3674,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","900.0","7.14","245.4","0","0.26","66","33.7","130","7.59","10.88","15.41"], [3675,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","950.0","7.08","245.2","0","0.09","0","16.29","130","8.844","6.848","15.3"], [3676,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1000.0","7.43","251.2","0","0.22","0","22.88","2","7.603","6.944","8.503"], [3677,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1050.0","7.4","254.8","0","0.21","0","22.71","2","5.895","13.42","8.017"], [3678,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1100.0","7.37","258.5","0","0.23","0","42.51","130","3.53","11.8","7.944"], [3679,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1150.0","7.07","260.9","0","0.2","0","-44.46","130","4.127","9.597","11.54"], [3680,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1200.0","6.73","264.8","0","0.11","0","36.5","2","3.755","2.579","8.856"], [3681,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1250.0","6.01","263.5","0","0.07","0","17.37","2","1.064","1.825","2.075"], [3682,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1300.0","4.88","268.1","0","0.26","0","37.6","130","1.083","1.875","2.063"], [3683,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1350.0","4.04","269.1","0","0.25","0","16.49","2","1.552","1.504","4.549"], [3684,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1400.0","3.42","270.1","0","0.15","0","32.09","2","9.018","1.089","5.068"], [3685,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1450.0","2.78","262.0","0","0.12","0","21.58","2","1.304","1.828","7.326"], [3686,"2026-09-02 15:30:00+00:00","2026-09-02 16:00:00+00:00","25","1500.0","2.41","264.4","0","0.13","0","40.25","2","2.203","1.828","2.947"], [3777,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","150.0","5.46","255.2","0","-0.21","66","31.19","0","2620.0","2374.0","2315.0"], [3778,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","200.0","4.93","256.7","0","0.08","0","30.6","0","2200.0","2416.0","4884.0"], [3779,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","250.0","5.01","256.8","0","0.16","0","30.0","0","1978.0","1995.0","7480.0"], [3780,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","300.0","5.43","253.9","0","0.19","0","29.65","0","851.8","1408.0","7264.0"], [3781,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","350.0","5.46","253.4","0","0.06","0","31.4","66","1401.0","1509.0","7813.0"], [3782,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","400.0","6.29","251.6","0","0.01","0","29.44","0","4174.0","2523.0","7178.0"], [3783,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","450.0","6.55","251.6","0","0.07","0","27.22","0","5241.0","6171.0","6428.0"], [3784,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","500.0","6.46","251.4","0","0.21","0","26.7","0","3277.0","7955.0","4620.0"], [3785,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","550.0","6.69","249.2","0","0.23","0","-31.2","130","1691.0","1571.0","2116.0"], [3786,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","600.0","6.68","250.6","0","0.21","0","20.17","2","1119.0","401.2","451.0"], [3787,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","650.0","6.43","254.3","256","0.28","0","21.56","2","185.0","47.66","81.63"], [3788,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","700.0","7.19","250.2","256","0.19","0","41.69","2","69.11","5.257","5.496"], [3789,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","750.0","6.34","257.5","0","0.2","0","26.96","2","5.882","4.178","2.325"], [3790,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","800.0","6.32","254.6","0","0.39","0","20.35","2","1.963","2.098","2.576"], [3791,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","850.0","5.62","246.9","256","0.3","0","37.03","2","0.9026","0.9753","1.482"], [3792,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","900.0","4.79","251.9","0","0.23","2","24.1","2","1.019","0.9846","1.38"], [3793,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","950.0","7.2","248.6","0","0.32","0","37.79","130","0.8773","0.7084","0.4555"], [3794,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1000.0","6.95","248.2","0","0.32","0","17.57","130","0.7276","0.9671","0.8468"], [3795,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1050.0","5.95","252.2","0","0.34","0","33.57","2","1.188","1.693","1.375"], [3796,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1100.0","5.19","258.5","0","0.13","0","18.14","2","1.091","2.627","2.12"], [3797,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1150.0","4.62","264.8","0","0.25","0","32.26","2","0.9791","2.895","4.826"], [3798,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1200.0","4.46","267.7","0","0.27","0","36.42","2","1.491","1.214","3.646"], [3799,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1250.0","3.92","269.0","0","0.18","0","41.05","2","2.587","0.92","0.9043"], [3800,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1300.0","3.85","265.5","0","0.03","0","35.58","2","1.559","1.019","0.693"], [3801,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1350.0","3.17","262.6","0","0.4","0","35.74","2","1.531","0.306","0.5028"], [3802,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1400.0","2.55","246.8","0","0.36","0","-14.5","2","1.047","0.742","1.016"], [3803,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1450.0","2.07","254.4","0","0.08","0","36.83","130","1.754","1.397","0.9431"], [3804,"2026-09-02 16:00:00+00:00","2026-09-02 16:30:00+00:00","25","1500.0","1.87","261.9","0","0.15","0","43.08","2","1.269","1.896","2.345"], [3895,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","150.0","5.54","250.6","0","-0.05","2","30.32","0","462.3","1524.0","659.7"], [3896,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","200.0","4.59","261.1","0","0.03","2","30.05","0","941.8","2200.0","447.1"], [3897,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","250.0","5.13","255.5","0","-0.34","66","29.59","0","670.5","3875.0","353.4"], [3898,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","300.0","5.65","252.2","0","0.1","0","29.1","0","1096.0","4084.0","749.5"], [3899,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","350.0","6.06","249.6","0","0.26","0","28.61","0","2542.0","7091.0","2405.0"], [3900,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","400.0","6.55","247.8","0","0.27","0","28.17","0","2755.0","6117.0","3326.0"], [3901,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","450.0","6.79","245.9","0","0.33","0","27.63","0","1503.0","3016.0","1794.0"], [3902,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","500.0","6.82","243.8","0","0.4","0","29.39","66","1349.0","395.6","1147.0"], [3903,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","550.0","6.86","242.9","0","0.26","0","37.39","2","438.4","8.459","777.4"], [3904,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","600.0","7.17","237.9","256","0.29","2","29.15","2","41.49","1.979","47.22"], [3905,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","650.0","6.36","242.3","256","0.33","0","18.46","2","18.25","3.644","6.048"], [3906,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","700.0","5.56","243.6","0","0.27","0","19.88","2","11.9","11.75","9.966"], [3907,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","750.0","5.75","245.0","0","0.29","0","11.07","130","6.027","4.74","6.116"], [3908,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","800.0","5.03","248.2","0","0.52","0","21.3","2","2.967","0.6334","2.163"], [3909,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","850.0","5.61","235.6","0","0.52","0","19.34","2","1.915","1.028","1.945"], [3910,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","900.0","6.31","240.0","0","0.27","0","36.54","130","0.5264","0.8932","0.9112"], [3911,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","950.0","5.09","249.1","0","0.37","0","40.69","2","0.7009","0.5438","1.264"], [3912,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1000.0","4.62","254.0","0","0.33","0","21.73","2","0.9858","2.249","2.507"], [3913,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1050.0","4.03","254.7","0","0.32","0","15.62","2","1.64","3.795","12.95"], [3914,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1100.0","3.45","259.1","0","0.31","0","26.85","2","2.307","4.5","8.56"], [3915,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1150.0","2.62","265.4","0","0.31","0","-63.84","130","2.336","2.583","4.922"], [3916,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1200.0","2.41","267.5","0","0.33","0","20.06","2","1.756","0.3753","2.491"], [3917,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1250.0","1.8","250.4","0","0.35","0","31.1","2","2.201","2.035","5.032"], [3918,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1300.0","2.07","253.9","0","0.36","0","15.09","2","3.425","2.29","3.597"], [3919,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1350.0","2.06","244.0","0","0.34","0","21.67","2","1.79","2.644","3.223"], [3920,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1400.0","1.88","241.0","0","0.32","0","39.89","130","2.1","4.203","2.558"], [3921,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1450.0","1.68","238.6","0","0.32","0","19.24","2","4.371","2.126","5.888"], [3922,"2026-09-02 16:30:00+00:00","2026-09-02 17:00:00+00:00","25","1500.0","1.69","252.6","0","0.29","0","23.47","130","4.873","2.445","11.33"], [4013,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","150.0","5.1","258.7","0","-0.22","66","29.85","0","573.6","336.1","205.1"], [4014,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","200.0","4.41","259.8","0","0.14","2","29.57","0","261.7","267.8","132.8"], [4015,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","250.0","5.06","251.3","0","0.09","2","29.19","0","167.5","291.5","69.09"], [4016,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","300.0","5.24","246.1","0","0.2","66","28.81","0","71.41","461.3","55.51"], [4017,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","350.0","4.97","245.2","0","-0.04","2","28.31","0","79.71","489.5","61.52"], [4018,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","400.0","4.87","244.0","0","-0.2","66","27.76","0","333.8","555.2","121.6"], [4019,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","450.0","5.15","241.5","0","-0.02","0","27.3","0","1692.0","1784.0","1134.0"], [4020,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","500.0","5.62","241.5","0","-0.33","66","26.48","0","4696.0","5501.0","4065.0"], [4021,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","550.0","6.12","239.9","0","-0.36","66","26.07","0","3047.0","1665.0","1680.0"], [4022,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","600.0","6.27","239.3","0","-0.37","66","27.48","66","130.2","75.55","72.55"], [4023,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","650.0","5.84","240.1","0","-0.01","0","19.02","2","7.545","5.615","11.02"], [4024,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","700.0","4.82","247.2","0","0.22","66","43.21","130","12.57","17.28","16.07"], [4025,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","750.0","5.29","249.9","0","0.25","66","19.75","130","14.24","13.19","12.62"], [4026,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","800.0","5.4","249.8","0","0.25","66","29.08","130","5.603","9.242","1.995"], [4027,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","850.0","4.63","257.2","0","0.26","0","34.63","2","1.897","6.871","1.81"], [4028,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","900.0","4.68","250.4","0","0.29","0","25.74","2","1.032","3.383","2.713"], [4029,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","950.0","4.44","250.4","0","0.4","0","41.82","130","0.8804","2.097","1.93"], [4030,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1000.0","4.14","254.0","0","0.21","0","39.91","130","1.193","1.126","1.502"], [4031,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1050.0","3.38","258.3","0","0.16","0","28.26","130","1.872","2.815","2.359"], [4032,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1100.0","3.1","268.9","0","-0.18","0","22.58","2","5.986","6.521","11.37"], [4033,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1150.0","3.21","268.8","0","0.17","0","17.17","2","8.205","8.851","26.39"], [4034,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1200.0","3.33","265.0","0","0.16","0","41.41","2","12.9","34.59","12.7"], [4035,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1250.0","3.54","261.4","0","0.05","0","27.97","2","18.55","56.95","23.54"], [4036,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1300.0","3.74","259.1","0","0.04","0","21.45","2","19.05","36.87","49.89"], [4037,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1350.0","4.12","258.0","0","-0.01","0","11.85","2","31.5","25.38","34.56"], [4038,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1400.0","4.34","260.1","0","-0.08","0","49.08","130","18.32","22.83","13.99"], [4039,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1450.0","4.58","265.9","0","0.22","0","24.31","2","14.85","8.746","18.47"], [4040,"2026-09-02 17:00:00+00:00","2026-09-02 17:30:00+00:00","25","1500.0","4.16","272.2","0","-0.04","0","14.28","2","8.239","1.497","4.001"], [4131,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","150.0","4.43","248.4","0","0.6","66","28.84","0","772.8","267.1","908.4"], [4132,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","200.0","4.46","245.8","0","0.33","66","28.6","0","377.3","132.7","194.9"], [4133,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","250.0","5.29","242.9","0","0.27","0","28.3","0","184.7","143.0","77.27"], [4134,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","300.0","5.51","241.2","0","0.28","66","28.08","0","86.5","386.5","81.03"], [4135,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","350.0","5.64","243.0","0","0.02","0","27.86","0","131.0","616.3","97.16"], [4136,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","400.0","5.78","241.3","0","-0.31","66","27.57","0","564.1","590.2","480.1"], [4137,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","450.0","5.94","241.9","0","-0.06","0","27.06","0","1323.0","614.1","741.2"], [4138,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","500.0","6.17","242.0","0","-0.07","0","28.88","0","973.3","995.4","777.8"], [4139,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","550.0","6.36","240.9","0","-0.06","0","27.58","0","1323.0","331.2","1220.0"], [4140,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","600.0","5.9","238.5","0","-0.06","0","27.91","66","301.3","74.4","244.4"], [4141,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","650.0","5.26","241.3","0","0.06","0","29.03","66","154.7","28.84","133.0"], [4142,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","700.0","4.49","250.3","0","0.1","0","19.68","2","49.41","6.586","31.03"], [4143,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","750.0","3.79","257.5","0","0.12","0","24.72","2","13.13","5.294","8.059"], [4144,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","800.0","3.75","256.1","0","0.16","0","26.09","2","4.787","3.762","3.067"], [4145,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","850.0","2.82","244.0","0","0.09","0","38.7","130","6.223","2.166","3.188"], [4146,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","900.0","3.33","255.7","0","0.16","0","22.33","2","3.955","5.786","2.455"], [4147,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","950.0","2.89","248.5","0","0.18","0","35.48","2","1.011","8.983","2.75"], [4148,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1000.0","2.04","258.0","0","0.11","0","29.01","130","2.17","7.003","4.769"], [4149,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1050.0","2.3","263.6","0","0.08","0","26.76","2","5.721","11.62","6.438"], [4150,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1100.0","2.64","265.6","0","0.09","0","-9.44","2","6.106","31.96","6.856"], [4151,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1150.0","2.71","252.3","0","0.13","0","24.14","2","18.78","24.81","22.14"], [4152,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1200.0","3.42","263.9","0","0.16","0","22.14","2","44.07","21.35","55.03"], [4153,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1250.0","3.67","270.9","0","0.16","0","14.34","2","40.43","3.598","20.67"], [4154,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1300.0","3.61","260.1","0","0.16","0","30.77","2","48.56","2.866","48.24"], [4155,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1350.0","3.63","260.7","0","0.15","0","28.18","130","22.87","12.7","46.93"], [4156,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1400.0","3.46","262.2","0","0.04","0","17.51","2","7.154","10.94","12.54"], [4157,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1450.0","3.62","273.7","0","0.14","0","32.83","2","1.057","1.725","1.414"], [4158,"2026-09-02 17:30:00+00:00","2026-09-02 18:00:00+00:00","25","1500.0","2.97","271.6","0","0.11","0","23.3","2","0.5934","0.8315","0.7225"], [4249,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","150.0","5.22","253.4","0","0.26","0","29.06","0","108.0","142.4","147.6"], [4250,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","200.0","5.93","254.4","0","0.33","0","28.56","0","62.44","142.1","81.47"], [4251,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","250.0","5.05","264.6","0","0.38","0","28.16","0","56.52","246.0","96.81"], [4252,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","300.0","4.9","263.4","0","0.4","0","27.72","0","56.39","416.7","84.3"], [4253,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","350.0","5.64","255.3","0","0.38","0","27.29","0","65.89","300.4","77.31"], [4254,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","400.0","5.99","250.1","0","0.22","0","26.96","0","112.5","239.3","74.48"], [4255,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","450.0","5.78","251.4","0","0.1","0","26.99","0","234.6","439.5","188.7"], [4256,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","500.0","5.7","251.9","0","0.01","0","25.19","66","649.7","1322.0","762.5"], [4257,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","550.0","5.71","252.7","0","0.05","0","25.85","66","1121.0","1209.0","1295.0"], [4258,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","600.0","5.16","256.8","0","0.02","0","29.69","66","533.7","572.7","496.0"], [4259,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","650.0","4.58","260.2","0","0.2","0","33.24","2","113.3","339.9","208.0"], [4260,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","700.0","4.02","265.6","0","0.17","0","40.08","2","65.21","170.1","135.7"], [4261,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","750.0","3.88","264.2","0","0.15","0","30.41","0","87.86","267.1","121.1"], [4262,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","800.0","3.57","258.8","0","0.2","0","30.23","0","70.02","98.31","54.7"], [4263,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","850.0","2.49","244.9","0","0.46","0","30.63","0","29.03","20.33","19.97"], [4264,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","900.0","2.14","252.2","0","0.35","0","34.27","66","7.369","5.608","5.546"], [4265,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","950.0","0.94","235.6","0","0.33","0","24.38","2","2.562","4.402","6.254"], [4266,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1000.0","1.65","192.5","0","0.18","0","19.51","2","4.918","15.35","22.79"], [4267,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1050.0","2.66","215.1","0","0.05","0","16.3","130","6.65","9.053","51.81"], [4268,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1100.0","3.21","234.1","0","0.01","0","30.58","2","52.38","8.543","45.51"], [4269,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1150.0","3.29","240.4","0","-0.01","0","14.02","2","37.47","10.64","20.14"], [4270,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1200.0","3.82","254.6","0","-0.02","0","-49.31","130","17.81","21.09","10.73"], [4271,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1250.0","4.43","267.5","0","-0.04","0","39.41","130","7.139","25.56","12.05"], [4272,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1300.0","4.68","266.3","0","-0.07","0","28.59","2","6.59","5.081","12.79"], [4273,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1350.0","4.75","266.8","0","-0.05","0","12.5","130","35.14","23.16","19.04"], [4274,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1400.0","4.61","281.1","0","-0.04","0","32.46","130","51.27","16.34","20.24"], [4275,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1450.0","4.68","275.4","0","-0.04","0","28.03","130","11.52","9.987","18.69"], [4276,"2026-09-02 18:00:00+00:00","2026-09-02 18:30:00+00:00","25","1500.0","4.32","272.7","0","-0.02","0","31.98","2","4.989","5.636","14.33"], [4367,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","150.0","3.58","242.9","256","0.29","0","28.84","0","276.6","148.9","184.9"], [4368,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","200.0","3.85","248.3","0","0.31","0","28.48","0","246.4","326.1","233.4"], [4369,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","250.0","4.04","253.4","0","0.34","0","27.96","0","259.5","272.2","236.0"], [4370,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","300.0","3.77","248.4","0","0.29","0","27.72","0","300.0","252.1","295.6"], [4371,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","350.0","3.88","250.5","0","0.24","0","27.46","0","400.0","193.6","319.8"], [4372,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","400.0","3.63","251.4","0","0.36","0","27.14","0","609.7","423.4","514.1"], [4373,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","450.0","3.33","259.3","0","0.34","0","25.89","0","871.1","2308.0","1269.0"], [4374,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","500.0","3.33","265.7","0","0.28","66","26.11","0","1199.0","1330.0","1552.0"], [4375,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","550.0","2.96","272.5","0","0.33","0","25.77","0","372.7","359.5","293.3"], [4376,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","600.0","2.36","279.6","0","0.09","0","25.69","0","142.4","122.3","138.0"], [4377,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","650.0","1.27","269.1","0","0.24","0","24.59","0","143.4","110.5","289.1"], [4378,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","700.0","3.84","259.8","256","-0.18","0","24.85","0","563.0","73.79","959.1"], [4379,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","750.0","2.3","291.7","256","-0.22","0","25.37","0","297.5","50.96","1118.0"], [4380,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","800.0","1.86","276.2","512","0.0","0","24.19","0","75.76","97.01","277.6"], [4381,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","850.0","1.95","194.9","0","0.41","0","24.55","0","8.651","76.07","126.6"], [4382,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","900.0","0.39","132.7","0","0.23","0","-16.83","130","18.37","39.81","17.02"], [4383,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","950.0","0.5","113.2","0","0.16","0","22.14","2","16.06","49.18","30.9"], [4384,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1000.0","0.63","323.9","0","0.21","0","14.86","2","14.99","90.47","47.26"], [4385,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1050.0","1.51","306.5","0","-0.09","0","24.41","130","17.0","67.03","40.66"], [4386,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1100.0","2.12","301.4","0","-0.18","0","43.21","2","141.9","136.5","58.32"], [4387,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1150.0","2.54","292.9","0","-0.15","0","30.78","2","256.3","87.47","178.1"], [4388,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1200.0","3.16","290.1","0","-0.1","0","23.42","2","114.8","38.62","84.28"], [4389,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1250.0","3.1","289.9","0","-0.22","0","35.13","2","45.04","37.3","58.11"], [4390,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1300.0","2.97","285.8","0","-0.15","0","12.55","2","40.44","61.03","35.14"], [4391,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1350.0","2.81","287.1","0","-0.17","0","39.84","2","29.69","57.0","21.5"], [4392,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1400.0","2.74","298.9","0","-0.12","0","21.93","2","30.72","22.56","24.24"], [4393,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1450.0","2.89","315.4","0","-0.09","0","21.06","2","23.37","20.66","10.26"], [4394,"2026-09-02 18:30:00+00:00","2026-09-02 19:00:00+00:00","25","1500.0","3.49","348.5","0","0.5","0","31.34","2","10.06","12.65","11.76"], [4485,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","150.0","3.53","240.9","0","0.09","0","29.18","0","118.5","215.8","144.9"], [4486,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","200.0","4.09","245.9","0","0.3","0","28.36","0","156.1","283.5","168.4"], [4487,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","250.0","3.8","249.2","0","0.23","0","27.93","0","388.0","272.4","133.1"], [4488,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","300.0","3.51","252.2","0","0.12","0","27.68","0","230.8","124.4","190.0"], [4489,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","350.0","3.21","254.5","0","0.23","66","27.34","0","146.1","250.4","163.7"], [4490,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","400.0","2.91","255.2","0","0.11","0","27.02","0","256.8","236.9","213.2"], [4491,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","450.0","2.62","257.8","0","0.2","0","26.55","0","1267.0","584.4","534.1"], [4492,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","500.0","2.17","264.0","0","0.17","66","26.17","0","516.3","396.9","358.6"], [4493,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","550.0","1.61","270.6","0","0.26","2","26.06","0","187.1","219.8","117.2"], [4494,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","600.0","1.36","274.9","0","0.17","66","25.6","0","63.46","58.65","76.17"], [4495,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","650.0","1.38","351.7","0","-0.15","66","25.35","0","30.46","78.5","19.58"], [4496,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","700.0","0.66","64.4","256","-0.04","0","25.27","0","112.6","62.13","73.82"], [4497,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","750.0","0.51","180.0","0","0.15","66","25.26","0","122.2","139.7","176.6"], [4498,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","800.0","1.21","198.1","0","0.18","66","25.63","0","74.02","98.05","128.2"], [4499,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","850.0","1.76","179.8","256","0.04","2","24.51","0","59.05","10.73","77.35"], [4500,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","900.0","2.21","269.4","256","0.18","0","25.28","0","16.01","27.6","63.6"], [4501,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","950.0","2.03","266.3","0","0.2","0","26.02","0","20.21","21.65","25.2"], [4502,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1000.0","2.61","280.5","0","0.26","0","26.16","66","33.36","13.56","12.92"], [4503,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1050.0","3.16","286.7","0","0.2","0","34.94","130","42.15","5.239","10.84"], [4504,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1100.0","4.05","285.2","0","0.37","0","36.27","2","17.35","8.636","7.121"], [4505,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1150.0","4.55","277.2","0","0.07","0","16.58","2","12.71","23.81","16.68"], [4506,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1200.0","4.42","276.7","0","-0.02","0","34.59","2","21.87","55.06","31.7"], [4507,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1250.0","4.16","279.4","0","0.02","0","10.09","2","25.2","78.81","30.62"], [4508,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1300.0","3.99","280.0","0","0.04","0","20.94","130","29.81","97.29","23.99"], [4509,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1350.0","3.91","282.3","0","0.13","0","36.89","2","28.8","70.22","32.29"], [4510,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1400.0","3.44","306.2","0","0.07","0","-83.38","130","29.76","34.26","27.71"], [4511,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1450.0","3.47","324.5","0","0.13","0","29.9","130","26.38","28.76","23.58"], [4512,"2026-09-02 19:00:00+00:00","2026-09-02 19:30:00+00:00","25","1500.0","3.33","327.3","0","0.12","0","14.18","2","22.16","20.72","14.88"], [4603,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","150.0","2.6","230.9","256","0.24","0","28.74","0","88.34","34.42","156.1"], [4604,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","200.0","3.57","244.0","0","0.37","66","28.32","0","88.22","116.8","96.68"], [4605,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","250.0","3.43","245.5","0","0.28","0","27.96","0","71.66","47.41","47.13"], [4606,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","300.0","3.37","251.6","0","0.4","0","27.31","0","60.58","32.62","36.57"], [4607,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","350.0","3.24","252.7","0","0.46","0","26.77","0","97.74","57.27","29.8"], [4608,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","400.0","3.13","247.0","0","0.39","0","26.5","0","102.2","67.19","38.07"], [4609,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","450.0","2.95","255.8","0","-0.03","0","26.84","0","117.8","63.1","74.39"], [4610,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","500.0","2.74","257.5","0","-0.33","0","27.02","0","301.4","128.9","179.0"], [4611,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","550.0","2.11","262.7","0","0.19","0","25.74","0","123.8","148.8","166.0"], [4612,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","600.0","1.77","261.2","0","0.19","0","25.14","0","187.1","158.5","309.2"], [4613,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","650.0","1.35","265.1","0","0.23","0","24.81","0","89.91","48.38","170.2"], [4614,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","700.0","0.93","128.9","0","0.2","0","24.4","0","106.4","32.31","106.1"], [4615,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","750.0","1.8","156.2","256","0.0","0","24.78","0","24.43","149.5","160.6"], [4616,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","800.0","1.83","243.3","0","0.17","66","25.27","0","70.57","290.8","322.7"], [4617,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","850.0","2.28","231.3","0","0.23","66","25.58","0","15.27","24.51","198.1"], [4618,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","900.0","2.85","251.0","0","-0.13","0","25.34","0","21.25","16.35","21.28"], [4619,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","950.0","2.0","290.2","0","-0.45","0","26.54","66","18.51","11.74","23.67"], [4620,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1000.0","2.88","285.2","0","0.06","0","24.14","66","9.657","14.2","11.55"], [4621,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1050.0","4.29","294.4","0","-0.19","0","21.24","2","4.996","7.09","4.406"], [4622,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1100.0","4.35","294.3","0","0.32","0","25.23","2","5.243","8.07","5.085"], [4623,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1150.0","4.52","293.6","0","-0.02","0","23.51","2","8.729","26.14","6.789"], [4624,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1200.0","4.33","293.3","0","0.15","0","16.61","130","16.11","65.92","6.144"], [4625,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1250.0","3.7","294.8","0","0.14","0","-40.32","2","42.25","191.8","9.782"], [4626,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1300.0","3.85","297.8","0","0.03","0","22.99","2","67.35","44.94","15.89"], [4627,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1350.0","4.03","302.1","0","0.1","0","25.93","130","37.4","35.13","17.08"], [4628,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1400.0","3.89","301.7","0","0.16","0","34.91","130","32.51","21.58","16.31"], [4629,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1450.0","4.0","304.9","0","0.22","0","30.58","2","26.25","11.63","17.41"], [4630,"2026-09-02 19:30:00+00:00","2026-09-02 20:00:00+00:00","25","1500.0","4.04","304.8","0","0.02","0","19.32","2","18.06","8.981","16.64"], [4721,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","150.0","1.96","223.3","0","0.25","66","28.58","0","54.48","73.65","75.82"], [4722,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","200.0","3.01","246.7","0","0.23","0","28.14","0","66.88","38.27","50.37"], [4723,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","250.0","3.37","257.3","0","0.32","0","27.59","0","41.1","18.55","32.45"], [4724,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","300.0","3.19","255.9","0","0.15","0","27.48","0","30.83","55.12","24.59"], [4725,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","350.0","3.12","257.1","0","0.15","66","27.23","0","83.31","155.9","90.26"], [4726,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","400.0","2.64","258.7","0","0.15","66","26.98","0","128.7","125.5","209.9"], [4727,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","450.0","2.67","264.4","0","0.08","0","26.47","0","89.45","88.95","143.8"], [4728,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","500.0","2.07","264.3","0","0.04","0","26.04","0","98.93","73.71","82.67"], [4729,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","550.0","1.93","260.7","0","0.0","0","25.63","0","172.7","141.5","148.1"], [4730,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","600.0","1.45","256.7","0","-0.11","0","25.52","0","92.5","45.92","91.16"], [4731,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","650.0","1.7","260.3","256","-0.04","0","25.23","0","50.11","4.547","47.1"], [4732,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","700.0","1.38","250.1","0","-0.07","0","25.6","0","38.97","145.1","78.88"], [4733,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","750.0","2.78","229.2","0","0.01","0","25.05","0","5.87","29.93","54.84"], [4734,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","800.0","2.24","254.0","0","0.03","0","25.32","0","23.84","20.33","52.43"], [4735,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","850.0","1.78","257.7","0","0.09","0","26.13","0","13.47","27.76","25.31"], [4736,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","900.0","1.23","311.5","0","0.23","0","24.65","66","13.85","22.22","10.34"], [4737,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","950.0","2.83","338.7","256","0.1","0","26.39","0","7.803","18.24","2.055"], [4738,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1000.0","4.01","326.0","0","0.22","0","24.95","0","10.5","40.89","3.319"], [4739,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1050.0","4.79","326.3","0","0.2","0","24.91","0","15.13","52.99","42.68"], [4740,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1100.0","5.23","324.7","0","-0.32","0","14.92","2","12.21","22.9","34.39"], [4741,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1150.0","4.81","332.7","0","-0.06","66","14.64","2","12.19","29.42","6.898"], [4742,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1200.0","4.67","330.1","0","0.25","66","18.38","2","9.764","16.12","5.1"], [4743,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1250.0","4.09","323.8","0","0.24","66","12.04","2","13.42","13.67","6.619"], [4744,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1300.0","4.21","316.6","0","0.31","0","16.71","2","14.61","7.115","6.952"], [4745,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1350.0","2.14","53.6","512","1.38","0","12.69","2","12.08","9.389","9.122"], [4746,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1400.0","4.15","303.0","768","0.15","0","25.54","130","8.907","8.506","5.493"], [4747,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1450.0","5.58","1.6","768","0.49","0","26.93","2","7.933","4.164","2.347"], [4748,"2026-09-02 20:00:00+00:00","2026-09-02 20:30:00+00:00","25","1500.0","3.97","302.5","768","0.5","0","10.08","2","6.192","2.436","5.238"], [4839,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","150.0","1.92","221.4","256","0.13","2","28.53","0","82.54","11.3","113.4"], [4840,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","200.0","2.75","255.3","0","0.24","0","28.25","0","36.99","68.49","19.04"], [4841,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","250.0","2.44","248.3","0","0.27","0","27.69","0","22.65","11.69","19.83"], [4842,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","300.0","2.28","252.4","0","0.18","66","27.09","0","26.52","26.29","15.81"], [4843,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","350.0","2.5","254.8","0","0.2","0","26.82","0","34.21","65.15","140.8"], [4844,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","400.0","2.22","251.7","0","0.23","0","26.49","0","116.3","46.92","149.6"], [4845,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","450.0","1.99","254.3","0","0.19","66","26.28","0","164.3","52.26","120.1"], [4846,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","500.0","1.71","253.9","0","0.06","66","26.0","0","244.6","73.26","240.8"], [4847,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","550.0","1.5","253.4","0","0.14","66","25.71","0","58.33","54.17","318.7"], [4848,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","600.0","1.5","177.6","0","0.05","0","25.44","0","38.08","25.76","100.5"], [4849,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","650.0","1.48","182.3","0","0.01","0","25.77","0","31.08","41.05","72.51"], [4850,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","700.0","1.81","197.2","256","-0.07","0","26.1","0","28.44","7.551","113.2"], [4851,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","750.0","1.57","223.8","0","-0.06","0","26.29","0","17.6","41.3","43.51"], [4852,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","800.0","1.98","255.2","0","-0.19","66","26.18","0","32.68","97.23","79.53"], [4853,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","850.0","1.84","310.7","0","-0.14","0","26.25","0","37.1","70.68","46.47"], [4854,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","900.0","3.01","325.9","0","-0.19","0","25.62","0","51.41","63.48","97.25"], [4855,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","950.0","3.98","328.6","0","-0.17","0","25.38","0","27.96","51.79","49.78"], [4856,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1000.0","4.59","323.6","0","-0.31","0","25.21","66","14.59","27.04","16.8"], [4857,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1050.0","5.13","324.3","0","-0.18","0","25.93","0","15.21","5.361","19.06"], [4858,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1100.0","5.41","326.0","0","-0.18","0","22.81","66","6.363","2.514","5.788"], [4859,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1150.0","5.6","324.3","0","-0.15","0","30.32","2","2.861","2.603","2.493"], [4860,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1200.0","4.97","323.2","0","-0.26","0","21.86","2","4.231","2.417","1.483"], [4861,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1250.0","4.31","312.7","0","-0.16","0","31.19","2","1.399","2.021","1.082"], [4862,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1300.0","4.35","300.9","0","-0.12","0","23.33","2","1.331","1.53","0.8448"], [4863,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1350.0","4.07","292.4","0","0.13","0","30.91","2","1.787","1.252","1.366"], [4864,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1400.0","4.56","298.7","0","0.11","0","34.86","2","2.79","2.236","1.412"], [4865,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1450.0","4.3","290.5","0","-0.79","0","26.4","2","3.907","3.17","3.949"], [4866,"2026-09-02 20:30:00+00:00","2026-09-02 21:00:00+00:00","25","1500.0","4.83","288.2","0","-0.53","0","36.43","2","1.743","2.223","1.748"], [4957,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","150.0","1.63","224.4","0","0.19","0","28.83","0","24.67","22.14","76.1"], [4958,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","200.0","2.3","231.0","0","0.4","0","27.92","0","17.3","7.416","12.93"], [4959,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","250.0","2.41","255.1","0","0.54","0","27.23","0","11.67","7.397","9.39"], [4960,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","300.0","2.63","265.7","0","0.39","0","26.78","0","10.29","9.077","8.698"], [4961,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","350.0","1.9","228.0","256","0.33","66","26.64","0","7.393","3.924","9.246"], [4962,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","400.0","1.8","210.4","0","0.3","0","26.31","0","34.47","13.64","32.88"], [4963,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","450.0","2.02","249.4","0","0.26","0","26.01","0","37.52","27.09","60.64"], [4964,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","500.0","1.65","247.3","0","0.3","0","25.49","0","35.82","40.45","59.66"], [4965,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","550.0","1.39","241.5","0","0.32","2","25.24","0","73.64","25.02","147.0"], [4966,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","600.0","1.32","199.3","256","0.28","2","25.4","0","3.672","18.64","66.34"], [4967,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","650.0","1.39","194.6","0","0.02","0","25.7","0","34.31","65.03","173.6"], [4968,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","700.0","1.42","266.2","0","-0.17","0","26.43","0","227.3","74.65","211.4"], [4969,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","750.0","1.44","282.9","0","-0.25","66","26.49","0","172.9","365.7","123.4"], [4970,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","800.0","1.91","323.2","0","-0.19","0","26.52","0","154.2","178.9","296.3"], [4971,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","850.0","2.98","324.2","0","-0.13","66","26.35","0","94.1","54.61","98.78"], [4972,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","900.0","4.08","323.6","0","-0.01","0","24.79","0","55.35","26.43","100.6"], [4973,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","950.0","5.17","314.3","0","0.68","0","24.15","0","6.414","6.501","7.518"], [4974,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1000.0","4.76","320.1","0","0.43","0","24.66","0","3.537","6.148","4.11"], [4975,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1050.0","4.37","326.4","0","0.29","0","-70.94","130","4.575","3.775","3.942"], [4976,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1100.0","4.54","332.1","0","0.0","0","25.44","2","5.357","2.726","3.941"], [4977,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1150.0","4.72","323.6","0","-0.15","0","24.25","2","2.735","1.588","4.274"], [4978,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1200.0","4.17","323.6","0","-0.22","0","23.24","2","2.743","1.715","3.606"], [4979,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1250.0","4.78","325.8","0","-0.13","0","30.93","2","2.693","2.917","7.042"], [4980,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1300.0","4.58","319.2","0","0.15","0","19.12","2","3.175","5.809","5.496"], [4981,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1350.0","4.63","304.2","0","0.15","0","20.15","2","3.073","8.502","1.943"], [4982,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1400.0","4.7","317.9","0","-0.01","0","32.88","130","3.598","6.274","2.697"], [4983,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1450.0","4.82","308.3","0","-0.31","0","33.17","2","3.427","13.42","3.154"], [4984,"2026-09-02 21:00:00+00:00","2026-09-02 21:30:00+00:00","25","1500.0","4.1","313.8","0","-0.25","0","21.96","2","6.199","4.59","2.453"], [5075,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","150.0","1.21","185.9","0","0.15","66","28.51","66","31.65","56.34","19.95"], [5076,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","200.0","1.58","215.3","0","0.16","0","28.05","0","30.76","20.49","10.59"], [5077,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","250.0","2.34","235.9","0","0.38","0","27.33","0","19.84","10.87","8.22"], [5078,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","300.0","1.93","239.3","0","0.18","0","27.32","0","20.35","11.9","8.571"], [5079,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","350.0","1.55","230.0","0","0.32","0","26.34","0","10.57","10.59","12.04"], [5080,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","400.0","1.98","265.3","0","0.25","0","-81.94","130","9.406","8.01","6.975"], [5081,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","450.0","3.71","282.0","256","0.14","0","26.31","66","4.806","4.04","4.826"], [5082,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","500.0","1.92","252.4","0","0.31","66","26.53","0","15.64","9.096","5.294"], [5083,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","550.0","0.55","298.8","0","0.26","0","25.3","0","22.78","2.703","28.59"], [5084,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","600.0","1.12","224.5","0","0.51","0","25.31","0","63.53","20.46","43.2"], [5085,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","650.0","1.34","186.4","0","0.62","0","23.96","0","1.542","9.514","38.06"], [5086,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","700.0","1.41","199.3","0","0.18","66","24.33","0","26.89","14.62","12.0"], [5087,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","750.0","1.07","214.0","0","0.21","66","24.82","0","88.68","19.91","63.58"], [5088,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","800.0","1.49","277.2","0","0.18","66","25.24","0","206.0","138.8","70.75"], [5089,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","850.0","1.83","308.3","0","0.18","0","25.37","0","187.5","184.2","235.5"], [5090,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","900.0","2.62","319.4","0","0.14","0","25.25","0","52.66","53.96","13.58"], [5091,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","950.0","3.3","340.2","0","0.57","0","24.31","0","6.015","4.798","1.535"], [5092,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1000.0","3.19","322.7","0","0.08","0","24.09","0","1.448","2.437","2.195"], [5093,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1050.0","3.63","303.7","0","-0.01","0","24.21","0","1.573","1.89","1.185"], [5094,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1100.0","5.11","337.5","0","0.27","0","25.45","66","3.076","1.809","0.5518"], [5095,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1150.0","5.07","325.3","0","-0.1","0","-22.42","130","4.374","1.621","0.668"], [5096,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1200.0","6.09","331.2","0","-0.11","0","23.11","2","2.676","3.637","2.013"], [5097,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1250.0","6.45","337.7","0","-0.36","0","22.58","2","2.03","4.715","2.802"], [5098,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1300.0","6.08","320.5","0","-0.37","0","32.31","2","3.936","2.456","1.458"], [5099,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1350.0","6.71","309.6","0","-0.11","0","26.74","130","3.593","1.927","2.6"], [5100,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1400.0","5.77","305.3","0","0.01","0","16.56","130","2.229","2.867","2.115"], [5101,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1450.0","5.64","306.5","0","0.01","0","19.8","2","5.047","2.265","3.697"], [5102,"2026-09-02 21:30:00+00:00","2026-09-02 22:00:00+00:00","25","1500.0","5.48","298.1","0","-0.04","0","17.38","2","1.711","1.675","2.845"], [5193,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","150.0","1.17","160.9","0","0.16","0","-34.16","2","26.9","57.79","16.39"], [5194,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","200.0","1.39","203.7","256","0.29","0","-46.4","2","7.002","13.91","10.98"], [5195,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","250.0","1.59","230.9","0","0.38","0","26.82","130","9.329","12.33","7.43"], [5196,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","300.0","2.06","239.5","0","0.15","0","-62.82","2","8.855","11.29","5.829"], [5197,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","350.0","2.34","262.1","0","0.15","0","7.49","130","9.093","7.07","6.556"], [5198,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","400.0","1.52","252.3","0","-0.06","0","3.69","130","3.752","6.316","6.356"], [5199,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","450.0","1.98","162.4","256","-0.15","0","42.6","130","2.894","7.277","14.81"], [5200,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","500.0","2.17","168.3","256","-0.19","0","50.43","130","4.088","5.98","54.48"], [5201,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","550.0","1.11","252.6","256","-0.06","0","35.8","130","41.69","4.573","40.48"], [5202,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","600.0","2.1","159.0","256","0.06","0","24.77","2","174.4","14.42","52.98"], [5203,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","650.0","1.21","189.8","0","-0.07","0","24.68","2","26.59","27.67","19.69"], [5204,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","700.0","2.09","168.9","256","-0.15","0","24.88","2","1.621","13.66","18.17"], [5205,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","750.0","1.11","221.0","0","-0.15","0","25.21","2","20.88","24.34","83.3"], [5206,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","800.0","1.47","268.7","0","0.02","0","25.79","2","149.0","58.53","64.86"], [5207,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","850.0","1.67","319.3","0","-0.02","0","25.35","2","178.5","188.1","13.77"], [5208,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","900.0","2.45","320.5","0","0.35","66","24.67","2","35.73","24.7","3.528"], [5209,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","950.0","4.18","346.9","0","0.43","0","-66.91","130","2.347","2.807","2.912"], [5210,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1000.0","2.67","324.4","0","-0.24","0","-57.42","130","2.324","1.291","2.137"], [5211,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1050.0","3.47","306.2","0","-0.07","0","24.49","2","1.298","1.274","2.446"], [5212,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1100.0","4.77","308.0","0","-0.01","0","45.77","130","1.87","2.856","2.148"], [5213,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1150.0","5.59","316.1","0","-0.14","0","-65.8","130","5.936","7.574","0.8646"], [5214,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1200.0","5.99","307.7","0","-0.14","0","-78.56","2","17.19","16.62","3.236"], [5215,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1250.0","5.96","307.4","0","-0.19","0","-59.38","130","13.18","14.42","4.093"], [5216,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1300.0","5.8","301.9","0","-0.05","0","-56.65","2","3.632","6.109","3.879"], [5217,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1350.0","4.98","286.3","0","0.21","0","-69.66","130","2.629","1.495","1.137"], [5218,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1400.0","5.72","288.3","0","0.03","0","54.33","130","1.612","1.528","1.146"], [5219,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1450.0","4.88","285.7","0","0.17","0","29.97","130","1.75","0.8713","2.174"], [5220,"2026-09-02 22:00:00+00:00","2026-09-02 22:30:00+00:00","25","1500.0","6.08","284.9","0","-0.09","0","-16.3","130","1.983","0.7447","1.406"], [5311,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","150.0","1.32","132.7","0","0.26","2","62.12","2","19.06","35.61","22.1"], [5312,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","200.0","0.76","73.2","256","0.3","0","-48.49","130","8.429","4.745","13.08"], [5313,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","250.0","1.2","228.4","0","0.28","0","27.41","130","9.736","5.777","11.85"], [5314,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","300.0","1.59","217.5","0","0.4","0","0.76","2","3.688","6.776","7.908"], [5315,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","350.0","1.32","240.3","0","0.54","0","-64.77","2","5.029","4.001","13.73"], [5316,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","400.0","1.31","256.6","256","0.49","0","-51.37","2","2.315","3.621","20.89"], [5317,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","450.0","1.34","196.3","2","0.21","0","26.15","130","2.135","2.302","30.84"], [5318,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","500.0","1.44","216.0","0","0.31","0","74.32","130","10.99","3.358","28.99"], [5319,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","550.0","1.55","179.5","0","0.61","0","-81.66","130","64.49","2.933","12.58"], [5320,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","600.0","1.74","177.8","0","0.8","0","-74.95","130","11.12","5.311","4.006"], [5321,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","650.0","1.91","173.2","0","0.94","0","30.39","2","12.19","6.448","14.57"], [5322,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","700.0","1.62","188.7","0","0.39","0","-67.3","130","13.21","22.98","42.5"], [5323,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","750.0","1.1","221.9","0","0.22","0","61.87","2","37.63","32.75","117.1"], [5324,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","800.0","1.22","267.7","0","0.16","0","-35.25","130","52.48","52.12","71.56"], [5325,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","850.0","1.69","287.6","2","0.24","0","-60.69","130","32.46","35.87","2.439"], [5326,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","900.0","2.33","332.7","0","0.38","0","-38.97","130","16.49","23.91","9.529"], [5327,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","950.0","2.59","328.7","0","0.32","0","60.84","130","13.12","10.65","2.693"], [5328,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1000.0","3.75","329.8","0","-0.61","0","68.92","130","2.867","3.652","1.431"], [5329,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1050.0","4.86","323.1","0","-0.06","0","50.28","130","2.362","3.367","2.236"], [5330,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1100.0","6.05","322.6","0","0.11","0","-68.47","130","3.271","2.373","3.481"], [5331,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1150.0","5.09","319.2","0","-0.05","0","-48.99","130","3.118","1.488","4.145"], [5332,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1200.0","5.46","305.8","0","-0.27","0","-62.42","2","4.077","1.846","1.312"], [5333,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1250.0","5.37","294.3","0","-0.27","0","-35.42","130","6.867","4.28","3.146"], [5334,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1300.0","5.11","294.9","0","-0.35","0","18.27","130","6.663","3.416","3.657"], [5335,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1350.0","5.83","294.3","0","-0.23","0","56.36","130","1.013","2.469","2.174"], [5336,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1400.0","6.79","291.9","0","-0.12","0","46.7","2","0.7924","3.344","2.229"], [5337,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1450.0","3.53","283.6","0","-0.33","0","-74.94","130","0.9225","0.5396","0.4983"], [5338,"2026-09-02 22:30:00+00:00","2026-09-02 23:00:00+00:00","25","1500.0","4.07","290.2","0","-0.17","0","37.92","130","1.622","1.878","1.78"], [5429,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","150.0","1.68","127.9","256","0.06","2","62.37","2","49.22","16.71","7.568"], [5430,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","200.0","2.02","177.9","256","0.06","66","-34.82","130","7.907","9.601","12.36"], [5431,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","250.0","1.25","197.7","256","0.16","0","73.66","130","2.312","5.018","8.328"], [5432,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","300.0","1.82","227.2","0","0.19","0","-7.32","130","4.297","2.723","9.233"], [5433,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","350.0","3.82","275.3","256","-0.32","0","10.83","130","4.571","2.012","6.023"], [5434,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","400.0","4.01","279.8","0","-0.03","0","-58.16","130","3.775","2.479","3.376"], [5435,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","450.0","1.83","277.3","2","-0.02","66","26.29","130","1.859","0.5776","2.58"], [5436,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","500.0","0.2","70.4","256","-0.32","66","-34.79","130","1.242","1.034","1.505"], [5437,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","550.0","0.42","125.0","258","-0.3","0","24.7","2","0.6728","2.834","2.002"], [5438,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","600.0","1.8","165.3","0","0.01","0","-73.45","2","1.712","5.086","4.676"], [5439,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","650.0","1.13","216.1","0","0.41","0","24.18","130","1.566","6.746","4.712"], [5440,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","700.0","3.38","148.1","0","0.07","0","6.43","2","1.587","3.293","14.53"], [5441,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","750.0","1.44","255.3","256","-0.06","0","22.57","2","5.725","1.586","12.64"], [5442,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","800.0","1.52","264.7","0","-0.19","66","-15.19","130","68.93","41.45","50.32"], [5443,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","850.0","1.59","298.2","0","-0.19","66","-63.71","130","104.6","58.44","30.69"], [5444,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","900.0","2.47","327.8","256","0.18","2","38.52","130","23.63","29.69","3.975"], [5445,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","950.0","3.21","322.9","0","0.19","2","-51.76","2","8.08","14.41","4.516"], [5446,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1000.0","3.6","326.9","0","0.16","0","-45.58","130","9.753","6.174","4.272"], [5447,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1050.0","5.2","321.1","0","-0.08","0","45.08","2","5.453","9.455","3.491"], [5448,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1100.0","6.22","315.6","0","0.09","0","36.14","130","1.758","4.277","2.233"], [5449,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1150.0","7.04","312.2","0","-0.07","0","-35.28","130","1.144","2.454","2.014"], [5450,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1200.0","7.22","315.9","0","0.07","0","29.07","130","1.792","2.636","1.655"], [5451,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1250.0","5.99","306.0","0","-0.29","0","30.52","130","4.034","4.786","2.582"], [5452,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1300.0","6.02","302.8","0","-0.12","0","-80.13","130","9.777","6.648","3.573"], [5453,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1350.0","5.73","302.1","0","-0.17","0","-43.5","2","6.57","6.408","2.933"], [5454,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1400.0","5.17","310.9","0","-0.25","0","-58.39","130","4.489","8.185","4.617"], [5455,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1450.0","4.74","293.1","0","-0.09","0","-44.26","2","5.909","5.838","1.907"], [5456,"2026-09-02 23:00:00+00:00","2026-09-02 23:30:00+00:00","25","1500.0","3.47","289.3","0","-0.63","0","64.31","130","1.702","2.064","0.5139"], [5547,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","150.0","1.65","87.3","256","0.22","66","61.65","2","30.13","14.52","2.739"], [5548,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","200.0","3.04","192.0","256","1.06","2","62.21","2","2.093","4.459","10.18"], [5549,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","250.0","1.82","170.0","0","-0.03","0","-2.8","130","7.6","2.657","9.026"], [5550,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","300.0","0.99","109.9","0","0.41","0","16.03","130","7.033","1.77","32.22"], [5551,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","350.0","0.8","196.1","256","-0.05","0","-19.67","2","12.07","4.815","72.61"], [5552,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","400.0","0.74","136.3","256","1.2","66","-59.43","130","39.6","12.47","46.01"], [5553,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","450.0","0.97","174.5","0","2.15","66","25.46","130","19.38","11.03","70.04"], [5554,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","500.0","1.19","178.8","0","0.03","0","-55.34","130","26.41","9.901","29.25"], [5555,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","550.0","1.27","178.5","0","0.03","0","-76.4","130","29.54","7.408","8.205"], [5556,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","600.0","1.23","183.6","0","0.01","0","44.53","130","22.18","2.955","23.32"], [5557,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","650.0","1.6","197.3","0","-0.21","66","24.32","2","6.598","2.077","9.219"], [5558,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","700.0","0.91","198.3","256","-0.23","0","24.74","130","3.989","6.755","81.69"], [5559,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","750.0","1.64","257.4","0","-0.27","66","35.7","130","200.0","52.17","225.8"], [5560,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","800.0","1.8","266.4","0","-0.03","0","24.02","2","201.0","46.7","298.5"], [5561,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","850.0","2.03","313.9","0","-0.06","0","44.97","130","64.48","54.16","39.87"], [5562,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","900.0","2.83","333.2","0","0.01","0","22.82","2","24.8","20.01","18.11"], [5563,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","950.0","3.77","328.5","0","0.17","66","43.36","130","7.317","5.628","5.494"], [5564,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1000.0","4.77","325.5","0","-0.08","0","-73.7","130","8.56","5.341","12.41"], [5565,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1050.0","5.62","324.5","0","-0.16","0","-42.25","130","6.453","6.67","11.99"], [5566,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1100.0","6.24","323.9","0","-0.16","0","-64.39","130","7.477","3.528","4.194"], [5567,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1150.0","6.76","316.3","0","-0.04","0","-12.99","2","4.638","1.297","4.484"], [5568,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1200.0","6.36","308.8","256","-0.05","0","-16.04","2","9.563","4.372","3.891"], [5569,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1250.0","6.12","301.3","0","-0.19","66","19.77","2","8.868","5.118","10.43"], [5570,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1300.0","5.62","300.0","0","-0.22","66","-51.45","2","5.334","3.2","5.548"], [5571,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1350.0","4.68","298.0","0","-0.19","0","19.55","2","6.888","4.289","7.072"], [5572,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1400.0","4.36","295.4","0","-0.42","0","-80.39","2","6.25","3.802","1.793"], [5573,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1450.0","4.33","305.1","0","-0.26","0","61.93","2","1.49","1.456","1.347"], [5574,"2026-09-02 23:30:00+00:00","2026-09-03 00:00:00+00:00","25","1500.0","4.25","297.4","0","-0.54","0","27.65","130","1.137","1.676","0.5432"] ]}