{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","150.0","2.06","81.4","0","0.0","2","15.92","0","151.6","104.0","112.5"],
    [2,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","200.0","2.22","107.6","0","0.2","66","16.02","0","56.17","20.2","12.91"],
    [3,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","250.0","2.61","130.2","256","0.21","0","15.67","0","19.63","19.06","4.396"],
    [4,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","300.0","3.7","124.6","256","0.25","0","15.35","0","9.203","14.31","4.716"],
    [5,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","350.0","5.5","145.1","256","0.37","66","15.12","0","2.189","11.7","2.295"],
    [6,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","400.0","6.14","123.5","256","0.23","0","14.72","0","2.218","1.96","2.035"],
    [7,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","450.0","5.91","138.4","0","0.28","0","14.35","0","2.089","2.796","1.896"],
    [8,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","500.0","6.97","141.6","0","0.18","0","14.37","0","2.522","2.994","3.929"],
    [9,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","550.0","6.7","143.0","0","0.35","0","13.78","0","4.035","2.44","3.513"],
    [10,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","600.0","6.68","137.8","0","0.3","0","13.44","0","4.238","0.9293","2.626"],
    [11,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","650.0","5.88","153.3","0","0.23","0","13.13","0","2.29","1.703","2.192"],
    [12,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","700.0","5.08","145.6","0","0.66","0","11.87","0","1.635","1.268","1.685"],
    [13,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","750.0","3.52","179.7","0","0.14","0","11.79","0","1.082","1.306","1.045"],
    [14,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","800.0","4.02","171.5","0","-0.01","0","12.98","0","1.008","2.931","1.096"],
    [15,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","850.0","3.36","150.3","0","0.11","0","3.8","130","1.743","5.08","1.604"],
    [16,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","900.0","5.68","145.4","0","-0.08","0","58.31","2","3.01","3.811","2.158"],
    [17,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","950.0","8.66","171.5","0","0.07","0","13.89","2","6.504","2.925","6.498"],
    [18,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1000.0","9.0","168.7","0","0.04","0","18.83","130","9.765","4.488","9.645"],
    [19,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1050.0","10.2","169.6","0","-0.04","0","21.8","130","13.09","9.36","11.44"],
    [20,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1100.0","11.61","171.8","0","-0.08","0","17.83","2","8.766","12.4","16.72"],
    [21,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1150.0","12.38","176.6","0","-0.03","0","-65.03","2","6.14","7.107","8.856"],
    [22,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1200.0","12.04","179.5","0","-0.06","0","8.72","2","4.214","4.652","5.566"],
    [23,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1250.0","10.34","180.6","0","0.14","0","28.63","130","5.509","5.176","4.649"],
    [24,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1300.0","10.69","186.1","0","0.17","0","2.58","2","3.361","3.013","4.745"],
    [25,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1350.0","10.22","192.9","0","0.4","0","27.91","2","3.949","1.867","4.127"],
    [26,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1400.0","9.82","199.2","0","0.08","0","25.44","130","4.53","2.013","5.551"],
    [27,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1450.0","10.57","207.1","0","0.03","0","26.98","2","4.205","4.527","4.405"],
    [28,"2025-03-10 00:00:00+00:00","2025-03-10 00:30:00+00:00","25","1500.0","11.19","209.9","0","0.23","0","14.73","2","4.659","5.836","4.483"],
    [119,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","150.0","2.17","79.8","0","0.08","0","16.09","0","349.4","296.3","294.1"],
    [120,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","200.0","2.08","104.5","0","0.05","2","15.91","0","148.4","118.0","26.98"],
    [121,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","250.0","2.99","130.1","256","0.26","0","15.52","0","14.23","19.97","11.06"],
    [122,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","300.0","3.72","143.2","0","0.03","0","15.37","0","2.839","5.779","5.861"],
    [123,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","350.0","5.39","143.1","0","0.19","66","14.81","0","5.508","4.689","6.887"],
    [124,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","400.0","7.23","144.6","0","0.34","66","14.53","0","7.232","3.813","13.11"],
    [125,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","450.0","7.08","142.6","0","0.33","0","14.24","0","6.162","3.898","3.685"],
    [126,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","500.0","5.85","143.5","0","0.86","0","13.17","0","3.944","1.651","2.603"],
    [127,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","550.0","5.16","147.8","0","0.25","0","13.75","0","2.649","1.335","1.945"],
    [128,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","600.0","5.45","147.4","0","0.17","0","13.53","0","2.376","0.9653","1.11"],
    [129,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","650.0","4.13","149.0","0","0.18","0","13.23","0","1.656","1.066","0.7231"],
    [130,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","700.0","2.81","157.2","0","0.05","0","12.7","0","1.502","0.6931","0.422"],
    [131,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","750.0","1.87","121.4","0","0.0","0","13.21","0","1.902","1.095","0.4174"],
    [132,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","800.0","2.67","157.3","0","0.5","0","11.9","0","2.477","1.022","1.764"],
    [133,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","850.0","4.9","174.6","0","0.7","0","10.4","0","2.558","1.112","2.415"],
    [134,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","900.0","5.78","171.9","0","0.17","0","4.54","2","8.732","3.488","2.995"],
    [135,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","950.0","6.59","165.9","0","0.49","66","22.34","2","19.61","5.756","5.411"],
    [136,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1000.0","8.36","170.2","0","0.19","0","19.37","130","19.26","8.777","11.31"],
    [137,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1050.0","9.88","170.5","0","0.16","0","11.11","2","18.33","10.17","15.4"],
    [138,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1100.0","11.1","172.2","0","0.24","0","5.18","2","16.23","11.61","17.19"],
    [139,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1150.0","12.18","173.7","0","0.19","0","20.5","2","9.391","15.73","18.0"],
    [140,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1200.0","12.88","177.2","0","0.28","0","7.67","130","10.52","7.787","10.43"],
    [141,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1250.0","13.36","185.5","0","0.31","0","18.01","2","5.314","3.964","6.839"],
    [142,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1300.0","13.05","191.1","0","0.19","0","23.01","2","4.678","3.091","6.821"],
    [143,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1350.0","12.04","195.9","0","0.25","0","18.46","2","5.013","3.073","4.526"],
    [144,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1400.0","11.81","201.4","0","0.32","0","2.63","2","5.626","4.028","6.525"],
    [145,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1450.0","12.17","204.5","0","0.15","0","-0.76","130","9.714","5.935","8.736"],
    [146,"2025-03-10 00:30:00+00:00","2025-03-10 01:00:00+00:00","25","1500.0","11.73","204.3","0","0.17","0","18.79","130","10.23","10.51","9.572"],
    [237,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","150.0","2.35","89.5","0","-0.01","2","16.62","0","324.5","187.7","236.5"],
    [238,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","200.0","2.46","121.7","256","-0.08","2","16.38","0","109.5","82.63","10.37"],
    [239,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","250.0","4.15","150.0","0","-0.27","66","15.96","0","13.7","22.15","6.303"],
    [240,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","300.0","5.04","145.5","0","-0.3","0","15.59","0","11.71","8.025","9.466"],
    [241,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","350.0","5.44","152.2","0","-0.37","0","15.42","0","11.12","6.367","11.6"],
    [242,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","400.0","5.28","150.6","0","-0.06","0","14.86","0","4.345","5.05","3.949"],
    [243,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","450.0","5.06","152.3","0","0.14","0","14.38","0","1.813","2.74","2.17"],
    [244,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","500.0","4.75","148.8","0","0.08","0","14.24","0","1.149","4.213","1.51"],
    [245,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","550.0","3.84","141.2","0","0.81","0","12.8","0","1.21","3.106","0.7307"],
    [246,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","600.0","2.85","145.9","0","0.18","0","13.33","0","0.9552","2.781","0.5331"],
    [247,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","650.0","4.69","66.5","512","0.67","0","12.49","0","0.3508","1.309","1.317"],
    [248,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","700.0","2.3","164.1","0","0.42","0","12.7","0","0.698","1.439","0.9688"],
    [249,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","750.0","2.82","164.4","0","0.25","0","12.12","0","0.6429","3.01","1.477"],
    [250,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","800.0","5.05","180.0","0","0.36","0","12.07","0","1.657","6.962","2.58"],
    [251,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","850.0","5.36","165.8","0","0.01","0","15.4","66","3.658","8.735","3.046"],
    [252,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","900.0","6.25","158.3","0","-0.13","0","16.7","66","5.064","8.45","5.354"],
    [253,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","950.0","6.76","159.5","0","-0.56","0","43.36","130","2.96","9.897","6.066"],
    [254,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1000.0","9.21","166.9","0","-0.28","0","8.22","2","3.565","14.64","7.829"],
    [255,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1050.0","10.07","166.1","0","-0.34","0","22.66","130","9.954","15.32","11.15"],
    [256,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1100.0","11.09","170.7","0","-0.28","0","23.96","130","21.74","11.31","18.09"],
    [257,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1150.0","11.5","171.4","0","-0.27","0","16.55","2","17.07","7.646","16.31"],
    [258,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1200.0","11.57","172.5","0","-0.13","0","4.34","130","17.89","5.622","8.546"],
    [259,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1250.0","11.39","178.3","0","-0.05","0","16.87","2","19.88","4.67","4.314"],
    [260,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1300.0","11.41","184.7","0","-0.02","0","22.31","2","11.8","4.295","3.705"],
    [261,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1350.0","11.05","187.1","0","0.03","0","21.71","2","7.207","4.669","4.679"],
    [262,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1400.0","10.81","197.5","0","0.04","0","11.33","2","6.487","4.684","4.135"],
    [263,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1450.0","10.83","201.2","0","-0.03","0","2.59","130","6.567","4.192","4.922"],
    [264,"2025-03-10 01:00:00+00:00","2025-03-10 01:30:00+00:00","25","1500.0","11.05","202.2","0","0.16","0","15.75","130","6.538","8.07","4.073"],
    [355,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","150.0","2.54","83.9","0","0.04","2","15.57","0","85.61","106.1","98.29"],
    [356,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","200.0","3.2","101.7","0","-0.04","2","15.52","0","41.87","29.22","29.69"],
    [357,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","250.0","3.19","104.6","0","0.29","66","15.38","0","15.55","19.01","5.299"],
    [358,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","300.0","2.37","149.3","0","0.22","0","15.19","0","6.776","5.94","6.387"],
    [359,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","350.0","1.48","192.1","0","0.23","0","14.88","0","7.241","2.876","8.867"],
    [360,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","400.0","1.36","241.4","0","0.17","0","14.58","0","5.915","6.044","9.13"],
    [361,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","450.0","1.28","253.9","0","0.2","0","14.08","0","8.482","7.217","5.845"],
    [362,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","500.0","1.86","231.6","0","0.39","0","13.44","0","8.618","10.79","4.137"],
    [363,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","550.0","1.7","227.6","0","0.57","0","12.98","0","10.06","12.78","7.338"],
    [364,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","600.0","1.89","223.3","0","0.34","0","12.92","0","5.655","7.352","9.626"],
    [365,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","650.0","3.77","146.9","0","0.22","0","12.62","0","2.816","7.676","7.553"],
    [366,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","700.0","2.92","153.2","0","-0.05","0","12.78","0","5.977","4.127","7.113"],
    [367,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","750.0","3.44","142.5","0","-0.06","0","11.85","0","5.57","4.723","7.092"],
    [368,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","800.0","5.62","159.1","0","-0.08","0","11.33","0","7.448","4.402","9.701"],
    [369,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","850.0","6.87","158.9","0","0.03","0","11.32","0","9.861","4.879","14.79"],
    [370,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","900.0","7.8","160.5","0","0.21","0","4.56","2","14.68","10.08","22.61"],
    [371,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","950.0","10.07","161.0","0","0.27","0","18.61","2","13.67","17.09","16.11"],
    [372,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1000.0","11.11","161.8","0","0.26","0","11.99","2","13.29","14.32","8.649"],
    [373,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1050.0","11.6","168.1","0","0.28","0","-60.36","130","7.209","6.358","4.304"],
    [374,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1100.0","11.66","175.7","0","0.25","0","15.69","2","2.957","2.377","1.566"],
    [375,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1150.0","11.48","183.4","0","0.23","0","10.75","2","2.552","1.369","1.412"],
    [376,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1200.0","10.73","190.3","0","0.13","0","17.41","2","4.038","3.6","2.015"],
    [377,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1250.0","10.63","189.9","0","0.25","0","9.57","2","2.738","4.701","4.975"],
    [378,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1300.0","10.86","195.0","0","0.06","0","5.79","2","3.123","5.604","5.371"],
    [379,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1350.0","10.77","195.4","0","0.09","0","10.83","2","6.019","3.588","3.972"],
    [380,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1400.0","11.47","200.5","0","0.0","0","26.22","130","7.884","4.726","3.277"],
    [381,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1450.0","12.0","202.2","0","0.02","0","11.11","2","5.827","4.976","3.658"],
    [382,"2025-03-10 01:30:00+00:00","2025-03-10 02:00:00+00:00","25","1500.0","12.16","205.3","0","0.09","0","16.67","2","5.62","3.15","5.58"],
    [473,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","150.0","18.1","179.5","512","-4.31","0","70.51","2","64.94","70.45","66.31"],
    [474,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","200.0","18.59","178.2","512","-4.26","0","22.88","0","32.97","71.35","20.72"],
    [475,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","250.0","19.15","3.4","512","-4.13","0","22.66","0","6.304","18.53","2.916"],
    [476,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","300.0","13.5","155.4","512","-3.94","0","22.07","0","1.806","10.95","1.121"],
    [477,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","350.0","17.39","265.8","512","-3.71","0","21.36","0","4.645","6.335","3.072"],
    [478,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","400.0","18.33","177.9","512","0.16","128","20.42","0","2.173","12.64","4.368"],
    [479,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","450.0","15.87","256.1","512","-3.3","66","19.56","0","4.964","8.75","5.911"],
    [480,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","500.0","14.52","256.4","512","-2.96","66","18.5","0","6.869","4.217","3.863"],
    [481,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","550.0","10.46","352.2","512","-2.73","66","17.76","0","3.153","2.322","2.892"],
    [482,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","600.0","11.01","256.6","512","-2.55","66","16.95","0","1.895","2.999","1.656"],
    [483,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","650.0","6.58","13.0","512","-2.03","0","16.16","0","3.682","5.708","5.522"],
    [484,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","700.0","4.87","154.2","0","-0.46","0","13.12","0","8.778","4.178","10.48"],
    [485,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","750.0","5.65","156.3","0","-1.37","66","12.61","0","11.15","6.175","10.05"],
    [486,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","800.0","6.48","153.5","0","-0.2","0","12.23","0","8.98","9.891","10.18"],
    [487,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","850.0","7.68","155.1","0","0.07","0","11.0","0","10.08","7.941","14.56"],
    [488,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","900.0","9.43","159.6","0","0.18","0","56.08","130","10.11","10.32","13.4"],
    [489,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","950.0","10.92","161.3","0","0.15","0","10.2","2","11.09","10.38","7.681"],
    [490,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1000.0","12.07","162.4","0","0.09","0","9.65","2","10.61","11.0","12.12"],
    [491,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1050.0","13.09","165.9","0","0.12","0","-12.17","2","9.384","7.307","8.969"],
    [492,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1100.0","13.3","170.8","0","0.14","0","10.74","2","5.163","2.609","1.398"],
    [493,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1150.0","12.48","178.5","0","0.15","0","4.81","2","4.45","2.724","1.926"],
    [494,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1200.0","11.49","182.7","0","0.13","0","14.02","2","3.768","2.988","3.774"],
    [495,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1250.0","11.35","187.1","0","0.11","0","7.56","2","3.217","3.486","3.592"],
    [496,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1300.0","11.35","189.9","0","0.2","0","4.04","2","2.753","1.926","2.673"],
    [497,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1350.0","11.69","198.8","0","-0.02","0","16.68","2","3.816","1.205","1.299"],
    [498,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1400.0","11.4","204.9","0","0.24","0","22.66","2","1.613","0.9979","1.194"],
    [499,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1450.0","11.84","198.7","0","-0.14","0","25.21","2","0.7305","0.8627","1.339"],
    [500,"2025-03-10 02:00:00+00:00","2025-03-10 02:30:00+00:00","25","1500.0","12.2","199.0","0","0.08","0","10.18","130","1.619","2.351","1.238"],
    [591,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","150.0","2.98","101.8","256","-0.12","34","61.75","34","64.53","238.3","59.07"],
    [592,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","200.0","3.37","107.5","256","-1.27","98","14.82","32","58.44","208.3","7.595"],
    [593,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","250.0","1.78","75.8","0","-0.64","98","14.91","32","1.45","111.7","2.883"],
    [594,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","300.0","2.07","36.7","0","-0.16","98","15.09","32","0.8981","81.21","1.662"],
    [595,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","350.0","2.87","351.7","0","-0.02","32","14.81","0","0.8698","69.85","0.1937"],
    [596,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","400.0","3.36","329.7","256","0.23","98","14.38","0","18.65","59.61","2858.0"],
    [597,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","450.0","1.8","324.0","256","0.26","98","14.11","0","18.14","68.21","8.252"],
    [598,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","500.0","0.8","309.2","256","0.27","98","13.66","0","10.4","96.79","5.247"],
    [599,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","550.0","0.51","238.4","0","0.26","98","13.0","0","2.739","139.1","1.408"],
    [600,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","600.0","1.13","182.6","0","-0.33","32","12.8","0","3.089","184.1","1.467"],
    [601,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","650.0","1.66","182.0","0","-0.55","98","12.53","0","3.257","194.1","5.606"],
    [602,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","700.0","1.8","207.0","0","-0.45","98","12.33","0","1.324","7.11","5.881"],
    [604,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","800.0","3.13","230.7","512","-0.27","98","11.53","98","9.349","6.111","6.403"],
    [605,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","850.0","3.82","210.6","512","-0.21","98","64.55","162","15.59","5.388","4.6"],
    [608,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1000.0","11.39","174.4","0","-0.43","98","-79.66","2","10.17","480.9","11.35"],
    [609,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1050.0","12.98","178.2","0","-0.22","98","51.38","162","13.19","453.1","7.066"],
    [610,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1100.0","10.81","194.9","512","0.02","98","59.05","162","8.155","355.5","348.8"],
    [611,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1150.0","11.66","200.9","512","0.1","98","-51.82","34","5.812","240.6","230.9"],
    [612,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1200.0","10.05","201.8","512","0.09","98","13.83","34","5.007","189.5","165.7"],
    [613,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1250.0","12.25","191.2","768","-0.55","98","48.49","162","2.765","5.224","112.0"],
    [614,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1300.0","10.16","189.0","768","0.05","98","12.22","34","1.559","4.342","46.19"],
    [615,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1350.0","9.81","192.5","768","-0.33","98","12.55","162","1.732","56.27","34.22"],
    [616,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1400.0","10.05","191.6","0","-0.59","98","-26.24","162","3.356","40.22","27.44"],
    [617,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1450.0","9.89","193.4","0","-0.12","98","69.44","162","6.827","30.72","24.15"],
    [618,"2025-03-10 02:30:00+00:00","2025-03-10 03:00:00+00:00","25","1500.0","10.71","188.0","0","0.04","98","38.74","34","203.8","22.94","23.13"],
    [709,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","150.0","5.63","40.6","256","0.04","98","62.76","34","59220.0","138.2","37530.0"],
    [710,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","200.0","4.82","66.2","256","0.01","98","47.56","162","132200.0","160.0","22810.0"],
    [711,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","250.0","6.65","94.1","256","-0.07","98","16.64","34","39630.0","84.11","9729.0"],
    [712,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","300.0","5.77","95.3","256","-0.44","98","15.27","34","27760.0","60.15","5578.0"],
    [713,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","350.0","5.65","93.4","256","-1.31","98","42.43","34","17090.0","38.16","3684.0"],
    [714,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","400.0","4.07","92.5","256","-0.81","32","16.0","2","10460.0","28.7","2623.0"],
    [715,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","450.0","3.79","155.7","256","-0.63","32","14.15","2","8474.0","18.62","1898.0"],
    [716,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","500.0","3.31","241.7","256","-0.44","32","13.66","2","7607.0","13.56","1332.0"],
    [717,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","550.0","4.87","150.9","256","-0.4","98","13.38","2","6590.0","18.2","1038.0"],
    [718,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","600.0","4.22","104.9","256","-0.05","98","13.45","2","8122.0","18.76","766.3"],
    [719,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","650.0","3.07","107.3","256","-0.11","32","13.3","2","9294.0","7.292","626.7"],
    [720,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","700.0","4.16","121.1","256","0.0","32","12.49","34","7767.0","6.576","508.8"],
    [721,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","750.0","7.13","134.3","256","-0.43","0","-31.72","34","6125.0","3.43","387.5"],
    [722,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","800.0","8.77","139.2","256","-0.31","32","37.75","162","5264.0","1.71","299.0"],
    [723,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","850.0","9.44","141.6","256","-0.74","0","-25.8","34","4034.0","0.9483","234.3"],
    [724,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","900.0","11.14","145.8","256","-0.81","0","-6.24","34","2966.0","112.0","159.3"],
    [725,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","950.0","11.92","148.5","256","-0.35","0","-42.5","162","2212.0","132.5","106.0"],
    [726,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1000.0","12.18","172.8","0","0.01","0","-58.99","162","1818.0","137.4","74.58"],
    [727,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1050.0","13.95","183.0","0","-0.04","0","-19.58","34","1409.0","135.1","52.09"],
    [728,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1100.0","14.64","189.4","0","0.32","0","-13.03","162","1375.0","132.6","38.11"],
    [729,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1150.0","14.68","193.2","0","0.28","0","-50.17","162","1086.0","129.2","26.92"],
    [730,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1200.0","13.5","199.2","0","0.31","0","51.61","162","936.2","1.13","19.37"],
    [731,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1250.0","13.52","201.4","0","-0.11","0","-1.63","162","795.5","1.306","15.01"],
    [732,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1300.0","13.79","203.5","0","0.33","32","-65.37","162","676.7","4.69","11.06"],
    [733,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1350.0","13.67","198.8","0","0.35","32","15.2","34","602.6","8.203","10.14"],
    [734,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1400.0","12.53","204.5","0","0.36","32","35.2","162","466.6","10.74","8.246"],
    [735,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1450.0","14.44","194.8","0","0.37","32","33.85","162","377.1","3.865","5.066"],
    [736,"2025-03-10 03:00:00+00:00","2025-03-10 03:30:00+00:00","25","1500.0","14.84","198.6","0","0.31","32","6.03","34","314.4","1.972","4.549"],
    [827,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","150.0","1.44","341.4","544","-0.05","2","62.84","162","42.84","12.21","20.31"],
    [828,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","200.0","0.52","229.0","256","0.19","162","-74.22","162","43.97","12.05","9.663"],
    [829,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","250.0","0.65","150.1","256","-1.27","34","61.34","34","24.52","6.057","0.914"],
    [830,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","300.0","4.23","137.0","32","0.15","98","1.55","162","13.82","6.962","1.502"],
    [831,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","350.0","4.26","138.7","288","-0.15","32","4.45","34","8.73","5.029","1.542"],
    [832,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","400.0","2.57","203.8","256","0.28","32","14.35","34","4.661","5.849","1.882"],
    [833,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","450.0","3.05","147.8","256","-0.11","0","13.8","2","7.913","7.57","1.926"],
    [834,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","500.0","3.76","237.6","256","-0.72","0","13.23","2","3.434","6.407","2.138"],
    [835,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","550.0","3.8","150.9","256","-0.62","32","13.54","2","8.642","6.391","1.963"],
    [836,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","600.0","4.8","198.1","256","0.04","0","13.37","2","5.935","6.06","5.633"],
    [837,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","650.0","6.4","134.7","256","0.35","0","13.45","2","5.492","5.358","7.596"],
    [838,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","700.0","5.92","153.1","256","0.05","0","13.44","2","9.973","10.88","8.03"],
    [839,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","750.0","8.05","167.3","256","0.09","0","-75.74","34","9.862","10.49","11.85"],
    [840,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","800.0","8.27","174.4","256","-0.19","0","-73.77","162","8.819","8.319","12.28"],
    [841,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","850.0","9.33","179.6","256","0.45","32","57.57","162","7.809","15.23","4.61"],
    [842,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","900.0","10.41","175.7","0","0.15","0","-37.83","34","5.149","28.89","2.44"],
    [843,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","950.0","10.51","172.9","0","0.22","0","-29.26","162","3.629","43.45","1.569"],
    [844,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1000.0","11.43","180.7","0","0.14","0","27.92","162","3.54","51.74","2.713"],
    [845,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1050.0","11.48","178.2","0","0.02","0","-66.5","162","5.04","61.94","3.241"],
    [846,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1100.0","12.28","180.4","0","0.0","0","-81.62","162","4.561","57.33","3.491"],
    [847,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1150.0","14.27","187.0","0","0.22","0","-23.37","34","2.633","55.71","2.959"],
    [848,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1200.0","13.62","194.7","0","0.29","0","19.55","162","1.429","48.17","2.518"],
    [849,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1250.0","13.62","213.3","0","0.16","0","-22.45","162","1.741","50.15","1.571"],
    [850,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1300.0","12.76","209.2","0","0.19","98","-10.37","162","2.123","45.08","1.73"],
    [851,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1350.0","14.26","200.6","0","0.02","32","44.01","34","2.422","6.622","1.329"],
    [852,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1400.0","14.22","201.4","0","0.44","0","35.74","162","3.031","6.667","1.912"],
    [853,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1450.0","13.91","202.5","0","0.22","0","29.35","162","3.55","5.92","1.816"],
    [854,"2025-03-10 03:30:00+00:00","2025-03-10 04:00:00+00:00","25","1500.0","13.64","204.7","0","0.24","32","24.7","34","3.859","2.698","2.825"],
    [945,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","150.0","1.55","1.0","0","-0.03","2","62.68","2","22.48","12.18","20.25"],
    [946,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","200.0","1.5","288.8","256","-0.16","98","15.19","2","10.69","4.614","7.867"],
    [947,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","250.0","0.89","213.6","0","-0.03","32","15.38","2","5.04","7.253","6.447"],
    [948,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","300.0","4.04","51.3","288","-0.09","32","15.0","2","1.546","4.641","2.079"],
    [949,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","350.0","2.9","146.2","256","-0.46","0","14.74","2","1.656","0.8064","2.903"],
    [950,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","400.0","2.83","144.7","256","-0.37","0","14.51","2","1.578","1.022","1.203"],
    [951,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","450.0","2.92","142.1","256","-0.01","0","14.19","2","1.03","0.6028","1.353"],
    [952,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","500.0","4.62","187.5","256","-0.24","0","13.93","2","1.005","1.232","11.34"],
    [953,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","550.0","3.84","171.3","0","-0.29","98","13.6","2","1.521","2.375","0.6033"],
    [954,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","600.0","1.89","188.0","0","-0.18","0","13.18","2","1.699","1.884","1.432"],
    [955,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","650.0","2.51","182.1","0","0.05","0","12.88","2","1.501","2.79","3.711"],
    [956,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","700.0","6.25","155.5","0","-0.53","0","-38.33","162","1.454","3.926","3.49"],
    [957,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","750.0","7.06","170.2","0","-0.05","0","12.8","34","3.055","3.275","2.348"],
    [958,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","800.0","6.64","174.4","0","-0.33","0","-6.2","162","4.083","2.496","1.795"],
    [959,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","850.0","8.07","175.3","256","0.18","0","17.21","162","2.799","2.382","1.918"],
    [960,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","900.0","9.62","171.0","0","-0.01","0","49.45","34","2.033","1.753","3.891"],
    [961,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","950.0","10.97","174.9","0","0.25","0","33.45","162","3.713","2.883","5.544"],
    [962,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1000.0","11.64","176.7","0","0.23","0","-33.27","34","5.302","4.004","19.66"],
    [963,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1050.0","12.35","180.2","0","0.25","0","-42.63","162","5.732","4.311","21.9"],
    [964,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1100.0","13.09","184.3","0","0.28","0","-61.37","162","4.578","3.322","22.19"],
    [965,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1150.0","13.75","190.8","0","0.24","0","-67.49","162","3.376","2.596","23.6"],
    [966,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1200.0","13.82","192.0","0","0.4","0","69.32","162","1.52","1.36","23.78"],
    [967,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1250.0","12.01","186.9","0","-0.41","0","-27.54","162","0.7773","0.8499","18.97"],
    [968,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1300.0","13.6","190.7","256","-0.09","0","15.78","34","0.5874","0.8176","15.38"],
    [969,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1350.0","14.39","191.6","288","0.2","0","-44.71","162","1.413","0.4514","11.66"],
    [970,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1400.0","13.98","192.6","0","0.15","0","33.83","34","0.5686","0.1804","7.038"],
    [971,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1450.0","13.86","191.8","0","0.05","0","13.43","34","1.006","0.7298","4.596"],
    [972,"2025-03-10 04:00:00+00:00","2025-03-10 04:30:00+00:00","25","1500.0","14.5","196.3","0","0.05","0","21.05","162","1.277","0.4281","2.776"],
    [1063,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","150.0","5.2","11.8","256","0.01","2","62.64","34","5.051","7.662","14.26"],
    [1064,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","200.0","2.51","325.9","546","-0.15","2","15.13","34","1.014","3.329","3.469"],
    [1065,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","250.0","3.58","56.8","290","-0.06","2","15.1","2","0.8017","2.255","9.532"],
    [1066,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","300.0","1.3","160.1","256","0.58","32","15.02","2","4.108","1.031","2.834"],
    [1067,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","350.0","5.1","134.4","256","0.9","0","14.83","2","1.133","0.5528","1.609"],
    [1068,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","400.0","1.59","239.8","256","-0.07","0","14.58","2","2.021","0.5927","1.574"],
    [1069,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","450.0","2.97","133.9","256","0.37","0","14.39","2","3.241","0.3936","1.75"],
    [1070,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","500.0","5.0","142.9","256","0.33","0","14.2","2","1.773","0.7036","1.543"],
    [1071,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","550.0","5.65","194.8","256","-0.53","0","13.76","2","1.302","1.218","1.207"],
    [1072,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","600.0","6.66","192.1","0","-0.16","32","13.42","2","1.112","2.158","0.9487"],
    [1073,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","650.0","7.49","177.3","0","0.21","0","13.48","2","2.476","3.113","1.497"],
    [1074,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","700.0","7.84","168.6","0","0.24","0","13.69","34","3.074","2.031","2.443"],
    [1075,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","750.0","9.73","170.1","0","0.26","0","-82.78","34","3.359","1.681","3.235"],
    [1076,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","800.0","10.86","169.8","0","0.41","0","-55.64","34","3.229","2.502","3.554"],
    [1077,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","850.0","11.58","174.0","0","0.43","0","34.16","34","2.215","2.398","4.696"],
    [1078,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","900.0","12.53","177.8","0","0.54","0","-81.35","162","3.48","1.847","5.312"],
    [1079,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","950.0","13.12","182.6","0","0.39","0","13.49","162","2.407","1.654","3.933"],
    [1080,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1000.0","13.5","189.8","0","0.39","0","-27.33","162","2.262","1.551","2.595"],
    [1081,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1050.0","13.67","195.7","0","0.39","0","54.17","34","1.246","1.799","1.505"],
    [1082,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1100.0","14.06","200.0","0","0.42","0","67.56","34","1.051","1.493","2.087"],
    [1083,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1150.0","13.85","200.8","0","0.28","0","62.11","162","0.8738","0.3647","0.6283"],
    [1084,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1200.0","13.88","200.8","0","0.18","0","-45.0","162","0.6811","0.2067","1.257"],
    [1085,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1250.0","14.35","205.8","0","0.33","0","-74.43","34","0.6108","0.4901","2.163"],
    [1086,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1300.0","14.0","206.9","0","-0.19","0","-45.72","34","0.2802","0.3934","0.9542"],
    [1087,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1350.0","13.52","202.2","0","-0.16","0","63.79","34","0.3388","0.2349","1.186"],
    [1088,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1400.0","13.53","203.0","0","0.27","0","40.74","162","0.3668","0.543","1.006"],
    [1089,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1450.0","12.83","201.6","0","-0.36","0","-14.65","162","1.113","0.7816","0.4354"],
    [1090,"2025-03-10 04:30:00+00:00","2025-03-10 05:00:00+00:00","25","1500.0","11.82","205.3","0","0.17","0","-34.51","34","1.003","0.5863","1.044"],
    [1181,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","150.0","1.88","43.6","2","0.32","2","61.26","2","5.243","6.883","7.526"],
    [1182,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","200.0","4.12","43.0","256","-0.01","2","62.92","130","3.228","1.462","6.107"],
    [1183,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","250.0","4.49","67.6","256","-0.01","2","13.52","2","0.9963","1.498","2.853"],
    [1184,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","300.0","1.58","205.4","0","0.26","66","13.32","2","0.7233","0.9611","2.489"],
    [1185,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","350.0","4.94","163.5","512","0.81","0","13.43","2","0.8434","0.8589","1.579"],
    [1186,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","400.0","3.74","171.1","0","-2.58","2","14.04","2","1.305","1.41","1.488"],
    [1187,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","450.0","2.87","176.9","0","-0.12","0","14.37","2","0.8666","0.9986","1.356"],
    [1188,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","500.0","3.22","188.2","256","0.01","0","13.69","2","1.293","0.4606","0.9208"],
    [1189,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","550.0","6.26","154.0","0","0.22","0","12.86","2","1.026","1.569","0.81"],
    [1190,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","600.0","5.17","171.7","0","0.22","0","12.74","2","1.008","2.017","1.324"],
    [1191,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","650.0","7.75","172.3","0","0.3","0","11.94","2","1.293","1.399","2.226"],
    [1192,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","700.0","8.06","177.1","0","0.27","0","12.92","2","2.078","2.367","3.231"],
    [1193,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","750.0","9.15","175.7","0","0.31","0","32.46","130","2.78","3.871","4.444"],
    [1194,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","800.0","10.45","172.9","0","0.33","0","-78.96","130","2.066","4.739","3.287"],
    [1195,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","850.0","11.78","174.8","0","0.34","0","5.43","130","0.9611","4.07","2.813"],
    [1196,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","900.0","12.51","178.0","0","0.3","0","-40.48","130","2.317","2.632","2.089"],
    [1197,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","950.0","12.55","184.6","0","0.25","0","70.83","130","1.259","1.871","0.9158"],
    [1198,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1000.0","13.52","187.9","0","0.35","0","49.43","2","1.075","1.077","1.187"],
    [1199,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1050.0","13.86","194.1","0","0.37","0","-84.5","130","0.9899","0.6834","1.402"],
    [1200,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1100.0","13.33","200.8","0","0.36","0","-67.07","130","0.9257","1.551","0.6087"],
    [1201,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1150.0","13.07","206.5","0","0.39","0","16.77","2","1.279","0.4928","0.4738"],
    [1202,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1200.0","13.3","211.7","0","0.32","0","-16.83","130","0.7045","0.1805","0.3309"],
    [1203,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1250.0","11.94","223.7","0","-0.45","66","38.75","130","0.2366","0.2713","0.5071"],
    [1204,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1300.0","12.31","220.8","0","0.39","0","-23.33","2","0.4852","0.7001","0.8866"],
    [1205,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1350.0","13.05","210.3","0","-0.11","0","-8.07","130","0.3822","0.4218","0.1972"],
    [1206,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1400.0","13.45","202.7","0","0.23","0","-15.78","130","0.6336","0.5262","0.1454"],
    [1207,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1450.0","13.37","202.5","0","0.6","0","-58.72","130","0.2811","0.4649","1.027"],
    [1208,"2025-03-10 05:00:00+00:00","2025-03-10 05:30:00+00:00","25","1500.0","12.73","205.1","0","0.21","0","-68.49","130","0.1129","0.2721","0.481"],
    [1299,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","150.0","1.78","61.1","256","-0.04","2","15.46","66","8.944","9.171","12.03"],
    [1300,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","200.0","1.17","117.6","258","0.28","66","15.8","0","2.589","4.615","1.867"],
    [1301,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","250.0","1.06","200.0","256","0.31","66","15.46","0","1.198","0.9622","2.333"],
    [1302,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","300.0","2.34","183.9","0","-0.06","0","15.06","0","0.8639","0.977","1.248"],
    [1303,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","350.0","4.02","174.9","0","0.44","0","13.96","0","1.06","1.573","0.6326"],
    [1304,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","400.0","5.47","167.9","0","0.23","0","14.09","0","2.031","3.011","0.9998"],
    [1305,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","450.0","5.75","173.3","0","0.28","0","13.89","0","2.76","1.995","1.8"],
    [1306,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","500.0","7.06","169.6","0","0.43","66","13.44","0","1.551","2.177","4.411"],
    [1307,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","550.0","8.42","172.3","0","0.32","66","13.08","0","1.62","3.324","5.922"],
    [1308,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","600.0","9.26","173.6","0","0.12","2","12.81","0","2.876","4.352","4.058"],
    [1309,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","650.0","10.12","171.8","0","0.05","0","12.56","0","4.403","2.958","2.927"],
    [1310,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","700.0","10.54","171.7","0","0.21","0","12.88","66","5.41","3.609","2.907"],
    [1311,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","750.0","11.48","174.2","0","0.16","0","11.32","66","4.423","3.904","3.835"],
    [1312,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","800.0","12.7","174.7","0","0.23","0","11.95","66","3.634","2.418","3.248"],
    [1313,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","850.0","13.87","179.5","0","0.17","0","12.69","66","1.744","2.05","3.054"],
    [1314,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","900.0","14.19","183.0","0","0.28","0","24.05","2","1.82","1.906","3.267"],
    [1315,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","950.0","14.89","185.7","0","0.25","0","-23.14","130","1.469","1.789","2.467"],
    [1316,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1000.0","15.77","190.8","0","0.26","0","6.68","130","1.24","0.9214","1.442"],
    [1317,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1050.0","15.46","193.4","0","0.3","0","4.29","2","0.8856","0.3609","0.8533"],
    [1318,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1100.0","15.95","197.1","256","0.27","0","4.81","2","0.7698","0.6568","0.3924"],
    [1319,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1150.0","12.64","195.0","0","0.57","0","9.68","2","0.4689","0.5384","0.4279"],
    [1320,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1200.0","13.61","194.5","256","0.48","0","47.01","130","0.4549","0.3745","0.1458"],
    [1321,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1250.0","5.81","119.9","514","0.51","0","7.74","2","0.3722","0.3026","0.134"],
    [1322,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1300.0","12.99","198.5","256","0.53","0","-2.42","130","0.7692","0.5269","0.186"],
    [1323,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1350.0","12.14","200.7","256","0.38","0","25.34","130","0.4809","0.4097","0.5792"],
    [1324,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1400.0","13.6","199.5","256","0.31","0","21.37","2","0.4027","0.5791","0.5453"],
    [1325,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1450.0","13.53","201.5","256","0.29","0","9.45","2","0.7573","0.6423","0.5256"],
    [1326,"2025-03-10 05:30:00+00:00","2025-03-10 06:00:00+00:00","25","1500.0","13.74","206.2","256","0.36","0","14.46","2","0.2633","0.352","0.2612"],
    [1417,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","150.0","1.26","175.4","2","0.07","2","15.55","0","14.16","16.96","12.19"],
    [1418,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","200.0","3.44","191.7","0","-0.19","2","15.47","0","1.598","5.184","6.389"],
    [1419,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","250.0","4.51","172.3","0","0.0","66","15.39","0","3.411","5.496","3.709"],
    [1420,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","300.0","5.59","172.3","0","0.03","0","15.25","0","5.323","5.438","4.275"],
    [1421,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","350.0","7.11","167.4","0","0.27","0","14.8","0","5.403","4.8","7.359"],
    [1422,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","400.0","8.66","162.6","0","0.3","0","14.64","0","6.165","4.342","6.333"],
    [1423,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","450.0","9.83","165.8","0","0.37","0","14.08","0","7.582","5.345","5.976"],
    [1424,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","500.0","10.83","168.5","0","0.34","0","13.36","0","6.614","4.706","6.619"],
    [1425,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","550.0","11.63","169.2","0","0.25","0","13.14","0","5.762","4.331","5.519"],
    [1426,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","600.0","12.36","168.5","0","0.34","0","12.88","0","4.99","3.463","3.564"],
    [1427,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","650.0","13.62","166.2","0","0.16","0","12.88","0","2.376","2.282","2.923"],
    [1428,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","700.0","12.71","169.9","0","-0.2","0","12.96","130","2.288","1.509","2.403"],
    [1429,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","750.0","12.26","178.8","0","-0.15","0","10.87","66","2.178","0.9946","1.714"],
    [1430,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","800.0","15.34","179.3","0","-0.87","0","14.21","130","1.673","0.9584","1.323"],
    [1431,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","850.0","13.51","180.4","0","-0.63","66","26.39","2","0.6915","0.5518","0.6313"],
    [1432,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","900.0","13.76","186.7","0","-0.32","0","9.9","2","0.9105","0.5544","0.9245"],
    [1433,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","950.0","13.37","188.6","0","0.11","0","23.25","2","0.759","1.6","0.6871"],
    [1434,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1000.0","13.55","192.9","0","0.25","0","15.34","2","0.572","1.539","0.822"],
    [1435,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1050.0","12.45","189.7","0","0.15","0","20.92","130","1.05","1.199","0.637"],
    [1436,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1100.0","13.15","193.4","0","0.45","0","18.52","2","0.3508","0.3518","0.405"],
    [1437,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1150.0","13.82","193.5","0","0.53","0","2.79","2","0.604","0.2875","0.5948"],
    [1438,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1200.0","13.82","198.9","0","0.44","0","14.95","2","0.1472","0.633","0.276"],
    [1439,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1250.0","12.85","203.0","0","0.38","0","1.93","2","0.2599","1.591","0.2486"],
    [1440,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1300.0","13.48","203.2","0","0.34","0","21.24","130","2.018","1.552","0.08838"],
    [1441,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1350.0","14.47","203.4","0","0.37","0","23.94","2","1.135","0.3303","1.391"],
    [1442,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1400.0","14.2","204.9","0","0.24","0","8.71","2","0.3636","1.161","0.596"],
    [1443,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1450.0","14.37","211.0","0","0.32","0","-55.74","130","0.3545","0.78","0.907"],
    [1444,"2025-03-10 06:00:00+00:00","2025-03-10 06:30:00+00:00","25","1500.0","15.33","212.8","0","0.37","0","-2.29","2","0.7266","1.057","0.6435"],
    [1535,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","150.0","3.77","165.6","0","0.12","2","15.65","0","19.78","26.56","31.69"],
    [1536,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","200.0","6.59","169.8","0","0.25","66","15.58","0","13.0","19.56","23.16"],
    [1537,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","250.0","8.04","171.1","0","0.12","2","15.33","0","7.905","11.91","8.948"],
    [1538,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","300.0","9.29","171.1","0","0.23","0","15.08","0","9.644","8.599","7.983"],
    [1539,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","350.0","10.17","168.3","0","0.32","66","14.8","0","7.93","6.516","6.951"],
    [1540,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","400.0","11.04","169.8","0","0.33","0","14.32","0","6.122","4.926","4.556"],
    [1541,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","450.0","11.85","169.8","0","0.3","0","14.07","0","5.227","3.458","5.058"],
    [1542,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","500.0","12.44","171.1","0","0.33","0","13.36","0","3.987","2.323","6.367"],
    [1543,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","550.0","12.44","171.7","0","0.32","0","13.57","0","3.918","1.844","3.85"],
    [1544,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","600.0","13.31","171.2","0","0.37","0","19.97","2","2.408","1.05","1.413"],
    [1545,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","650.0","13.77","177.3","0","-0.02","0","14.93","66","0.6977","0.992","0.6213"],
    [1546,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","700.0","12.07","194.5","0","0.33","0","15.2","2","0.1906","0.4177","0.4623"],
    [1547,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","750.0","12.4","180.5","0","0.63","0","8.82","130","0.7292","0.6063","0.5741"],
    [1548,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","800.0","14.97","185.4","0","0.33","0","20.38","2","0.691","0.7306","0.4952"],
    [1549,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","850.0","13.34","188.8","0","0.38","0","11.41","130","1.12","2.351","0.7475"],
    [1550,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","900.0","13.08","185.4","0","0.36","0","24.36","2","1.024","0.8503","0.7167"],
    [1551,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","950.0","10.98","191.1","0","0.18","0","25.91","130","1.01","0.5577","0.8047"],
    [1552,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1000.0","12.23","191.5","0","0.23","0","8.95","130","1.067","1.05","0.7933"],
    [1553,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1050.0","12.15","194.6","0","0.24","0","10.07","2","0.4944","2.033","0.56"],
    [1554,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1100.0","14.37","194.9","0","0.66","0","14.88","130","0.1831","2.546","0.4218"],
    [1555,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1150.0","13.79","200.2","0","0.39","0","10.13","130","0.2335","1.761","0.4828"],
    [1556,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1200.0","13.44","200.3","0","0.22","0","-53.93","130","0.6804","1.83","0.8167"],
    [1557,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1250.0","13.71","203.3","0","0.38","0","29.77","130","1.458","0.8571","1.08"],
    [1558,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1300.0","13.72","206.5","0","0.33","0","17.01","2","0.922","0.5783","1.859"],
    [1559,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1350.0","14.92","209.6","0","0.26","0","6.46","2","0.4592","0.3786","1.589"],
    [1560,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1400.0","15.72","212.5","0","-0.11","0","9.82","2","0.6538","0.2474","0.2929"],
    [1561,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1450.0","15.16","213.7","0","0.14","0","-70.2","2","0.5733","0.5196","0.3681"],
    [1562,"2025-03-10 06:30:00+00:00","2025-03-10 07:00:00+00:00","25","1500.0","16.41","209.7","0","-0.7","0","9.82","130","0.2777","0.2902","0.5087"],
    [1653,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","150.0","3.66","175.7","0","0.18","2","15.47","0","39.06","45.85","44.66"],
    [1654,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","200.0","5.95","175.8","0","0.5","66","15.56","0","35.5","36.44","25.42"],
    [1655,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","250.0","7.53","175.1","0","0.34","0","15.25","0","22.22","13.2","10.08"],
    [1656,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","300.0","8.69","179.2","0","0.24","0","14.95","0","16.78","8.933","7.64"],
    [1657,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","350.0","9.69","180.1","0","0.3","66","14.61","0","11.1","5.238","6.333"],
    [1658,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","400.0","10.41","181.5","0","0.13","0","14.4","0","6.912","4.402","6.014"],
    [1659,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","450.0","11.19","177.7","0","0.29","0","13.62","0","4.119","3.779","4.22"],
    [1660,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","500.0","11.47","176.4","0","0.21","0","13.45","0","2.997","2.241","1.953"],
    [1661,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","550.0","11.97","176.6","0","0.2","0","13.17","0","1.554","0.6302","0.684"],
    [1662,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","600.0","13.97","176.3","0","0.29","0","12.92","0","1.032","0.6628","0.6308"],
    [1663,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","650.0","14.05","181.9","0","-0.11","0","11.98","0","0.3878","0.4046","0.5515"],
    [1664,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","700.0","13.78","181.6","0","-0.17","0","13.46","66","0.5546","0.6148","0.9605"],
    [1665,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","750.0","14.26","181.0","0","0.12","0","10.41","66","0.8209","0.8938","0.7737"],
    [1666,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","800.0","14.1","183.9","0","-0.05","0","10.07","2","0.4966","0.894","1.025"],
    [1667,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","850.0","13.99","187.8","0","0.73","0","14.09","2","1.812","0.8565","1.994"],
    [1668,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","900.0","13.3","191.3","0","0.3","0","6.55","2","2.759","1.694","1.76"],
    [1669,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","950.0","13.27","194.8","0","0.4","0","23.96","2","1.473","2.103","1.598"],
    [1670,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1000.0","13.2","198.4","0","0.14","0","7.96","130","1.254","4.537","2.425"],
    [1671,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1050.0","13.88","201.3","0","0.2","0","15.78","130","2.408","5.746","2.715"],
    [1672,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1100.0","14.6","203.7","0","0.19","0","12.07","2","1.527","3.118","0.95"],
    [1673,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1150.0","14.94","205.9","0","0.22","0","20.56","2","0.4081","1.122","0.4795"],
    [1674,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1200.0","14.51","210.7","0","0.08","0","13.38","2","0.6879","0.6864","0.8275"],
    [1675,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1250.0","14.59","209.8","0","0.09","0","10.15","2","0.6619","0.5161","0.6104"],
    [1676,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1300.0","14.83","212.4","0","-0.14","0","8.01","2","0.8424","0.4691","0.4546"],
    [1677,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1350.0","14.94","214.3","0","0.19","0","10.41","130","0.8307","0.792","0.6087"],
    [1678,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1400.0","14.56","213.4","0","0.27","0","28.73","2","0.4023","0.3169","0.3614"],
    [1679,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1450.0","13.65","216.9","0","0.1","0","3.12","2","0.5433","0.3464","0.3346"],
    [1680,"2025-03-10 07:00:00+00:00","2025-03-10 07:30:00+00:00","25","1500.0","15.12","216.3","0","0.34","0","-62.67","130","0.5747","0.6134","0.7129"],
    [1771,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","150.0","4.14","194.2","0","0.04","2","16.44","0","23.44","15.47","30.04"],
    [1772,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","200.0","3.63","186.7","0","0.28","66","16.03","0","22.3","11.42","29.84"],
    [1773,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","250.0","5.34","178.4","0","-0.28","0","15.51","0","23.86","19.27","13.75"],
    [1774,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","300.0","5.55","181.3","0","-0.41","0","15.38","0","13.82","11.73","7.395"],
    [1775,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","350.0","7.39","177.2","0","-0.26","0","15.25","0","5.36","11.51","7.681"],
    [1776,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","400.0","8.98","179.8","0","-0.04","0","14.56","0","5.025","9.651","9.649"],
    [1777,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","450.0","9.2","184.6","0","0.0","0","14.07","0","5.032","10.57","7.367"],
    [1778,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","500.0","10.13","186.5","0","0.1","0","13.34","0","3.876","5.961","3.704"],
    [1779,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","550.0","10.41","184.2","0","0.22","0","12.86","0","2.056","2.29","1.623"],
    [1780,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","600.0","9.23","184.2","0","-0.1","0","12.94","0","0.7701","1.767","0.6974"],
    [1781,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","650.0","10.58","176.1","0","0.37","0","11.78","0","0.9033","1.185","0.7944"],
    [1782,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","700.0","9.34","151.0","512","-0.73","0","13.15","0","0.549","1.109","0.6546"],
    [1783,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","750.0","13.58","179.1","0","0.06","0","11.56","0","0.4595","0.4408","0.7171"],
    [1784,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","800.0","13.93","180.6","0","0.1","0","10.37","66","0.9752","0.6225","0.9261"],
    [1785,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","850.0","9.44","159.7","512","-0.79","0","22.6","2","0.7476","0.6822","1.813"],
    [1786,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","900.0","12.84","184.1","0","-0.11","0","24.7","2","1.497","0.7865","1.861"],
    [1787,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","950.0","11.98","190.7","0","0.19","0","6.13","2","5.193","0.8312","2.43"],
    [1788,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1000.0","11.81","196.9","0","0.25","0","62.51","2","5.773","2.22","5.601"],
    [1789,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1050.0","12.03","202.6","0","0.25","0","10.18","130","6.6","4.816","9.307"],
    [1790,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1100.0","12.37","207.1","0","0.3","0","60.21","2","4.812","8.716","4.35"],
    [1791,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1150.0","12.53","209.9","0","0.05","0","9.77","2","3.026","4.73","2.071"],
    [1792,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1200.0","12.77","212.8","0","0.27","0","13.33","2","1.412","1.163","1.796"],
    [1793,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1250.0","13.11","215.9","0","0.34","0","23.86","2","0.4944","0.9083","0.4619"],
    [1794,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1300.0","12.49","210.7","0","0.05","0","23.43","130","0.387","0.3686","0.644"],
    [1795,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1350.0","13.55","209.2","0","0.26","0","14.26","2","0.1899","0.6","0.4588"],
    [1796,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1400.0","14.61","207.4","0","0.29","0","11.53","2","0.2273","0.4736","0.396"],
    [1797,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1450.0","14.92","206.7","0","-0.29","0","20.61","2","0.2641","0.3704","0.2172"],
    [1798,"2025-03-10 07:30:00+00:00","2025-03-10 08:00:00+00:00","25","1500.0","14.86","215.3","0","-0.62","0","15.41","2","0.2385","0.332","0.2926"],
    [1889,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","150.0","4.32","185.9","0","0.25","0","16.22","0","74.09","195.2","78.2"],
    [1890,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","200.0","5.19","187.0","0","-0.21","66","16.22","0","42.62","105.2","80.07"],
    [1891,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","250.0","6.61","188.7","0","-0.24","0","16.19","0","38.31","19.88","65.6"],
    [1892,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","300.0","7.69","184.7","0","-0.23","0","15.97","0","41.93","17.33","27.48"],
    [1893,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","350.0","8.27","182.1","0","0.26","0","15.02","0","21.24","11.47","15.05"],
    [1894,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","400.0","8.78","181.5","0","0.35","66","14.6","0","9.179","4.984","9.18"],
    [1895,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","450.0","8.92","180.8","0","0.39","0","13.96","0","5.892","2.883","5.513"],
    [1896,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","500.0","9.55","179.8","0","0.11","0","13.93","0","4.147","2.561","3.722"],
    [1897,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","550.0","9.01","183.4","0","0.21","2","13.07","0","1.774","2.142","3.312"],
    [1898,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","600.0","9.79","189.0","0","0.15","0","13.06","0","1.13","1.943","1.587"],
    [1899,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","650.0","10.06","180.3","0","-0.13","0","13.03","0","1.162","1.99","1.675"],
    [1900,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","700.0","10.12","184.2","0","0.1","0","11.53","0","0.5134","1.821","1.628"],
    [1901,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","750.0","9.43","182.3","0","0.54","0","12.71","66","0.5052","1.267","1.04"],
    [1902,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","800.0","11.91","188.0","0","-0.31","0","18.03","2","0.3982","1.157","1.173"],
    [1903,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","850.0","11.58","187.8","0","0.22","0","12.23","2","0.5428","1.27","0.7256"],
    [1904,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","900.0","10.92","185.5","0","0.31","0","10.76","2","0.7037","0.906","0.4461"],
    [1905,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","950.0","12.37","196.0","0","-0.52","0","-23.28","130","0.6938","0.7051","0.8153"],
    [1906,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1000.0","9.64","198.2","0","-0.11","0","18.43","130","0.9875","0.5753","0.5032"],
    [1907,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1050.0","9.75","203.0","0","0.13","0","26.98","2","1.688","0.9867","0.3965"],
    [1908,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1100.0","10.04","204.7","0","0.12","0","16.46","2","1.592","2.608","0.4701"],
    [1909,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1150.0","10.54","208.0","0","0.19","0","3.29","2","2.603","4.394","1.623"],
    [1910,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1200.0","10.98","210.9","0","0.44","0","66.83","130","1.147","2.032","1.212"],
    [1911,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1250.0","11.56","210.5","0","0.23","0","17.23","2","0.9609","0.7133","0.9753"],
    [1912,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1300.0","11.61","213.0","0","0.26","0","24.91","2","0.9011","1.311","0.8628"],
    [1913,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1350.0","12.18","207.0","0","0.18","0","16.88","130","0.452","1.322","0.8206"],
    [1914,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1400.0","12.98","207.9","0","0.49","0","21.66","130","1.463","1.003","0.3801"],
    [1915,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1450.0","12.78","203.2","0","0.58","0","8.91","2","1.286","0.5001","1.272"],
    [1916,"2025-03-10 08:00:00+00:00","2025-03-10 08:30:00+00:00","25","1500.0","13.38","203.5","0","-0.09","0","17.5","2","1.424","0.7199","0.7035"],
    [2007,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","150.0","7.05","199.2","256","-0.06","2","16.72","0","169.1","77.23","111.4"],
    [2008,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","200.0","4.42","183.8","258","-0.04","2","16.2","0","97.04","60.31","44.66"],
    [2009,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","250.0","4.72","174.6","258","-0.04","2","15.92","0","45.52","30.85","20.24"],
    [2010,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","300.0","7.76","190.7","258","-0.13","2","15.64","0","23.89","9.844","7.98"],
    [2011,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","350.0","9.99","187.4","256","-0.11","2","15.19","0","13.5","4.86","3.776"],
    [2012,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","400.0","10.39","180.7","256","-0.06","2","14.04","0","5.3","3.09","3.813"],
    [2013,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","450.0","9.47","177.6","256","-0.06","2","14.24","66","3.84","3.412","2.958"],
    [2014,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","500.0","10.22","173.5","256","-0.04","2","14.19","66","1.762","1.887","2.369"],
    [2015,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","550.0","7.73","192.3","256","0.01","2","12.52","66","1.69","2.308","1.505"],
    [2016,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","600.0","9.15","187.0","0","0.01","2","-30.22","2","1.195","1.412","1.509"],
    [2017,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","650.0","9.49","188.4","256","0.04","2","19.99","2","1.396","1.254","1.282"],
    [2018,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","700.0","12.11","187.7","256","0.14","2","13.03","0","2.817","0.6887","1.228"],
    [2019,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","750.0","8.45","193.9","0","-0.12","2","14.43","66","3.195","1.332","2.068"],
    [2020,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","800.0","8.71","200.7","0","-0.11","2","23.65","2","4.375","1.949","2.37"],
    [2021,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","850.0","8.42","201.2","0","-0.08","2","5.95","2","4.845","2.507","3.831"],
    [2022,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","900.0","8.5","204.2","0","-0.18","2","16.17","2","5.337","4.26","6.209"],
    [2023,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","950.0","9.34","205.3","0","-0.49","66","11.84","2","4.055","3.117","3.568"],
    [2024,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1000.0","8.99","212.4","0","-0.1","0","22.25","2","5.578","1.137","1.892"],
    [2025,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1050.0","9.35","216.9","0","-0.33","66","4.49","2","3.413","1.531","1.37"],
    [2026,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1100.0","10.02","215.7","0","-0.14","66","18.28","2","1.734","3.204","3.522"],
    [2027,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1150.0","10.27","215.8","0","0.07","66","14.9","2","3.041","1.184","3.803"],
    [2028,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1200.0","10.8","210.2","0","0.04","0","19.59","130","0.8482","0.6537","1.014"],
    [2029,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1250.0","11.59","207.4","0","-0.17","0","4.77","2","0.6927","1.0","1.153"],
    [2030,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1300.0","11.7","206.3","0","0.01","66","17.74","2","1.412","0.7088","1.321"],
    [2031,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1350.0","12.7","204.5","0","-0.11","0","15.36","2","2.966","0.8631","1.102"],
    [2032,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1400.0","13.63","193.6","0","-0.25","0","7.06","2","0.5376","0.2096","1.0"],
    [2033,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1450.0","14.08","204.7","0","-0.12","0","16.69","130","0.7304","0.8249","1.542"],
    [2034,"2025-03-10 08:30:00+00:00","2025-03-10 09:00:00+00:00","25","1500.0","15.33","202.8","0","-0.15","0","24.7","2","0.6629","0.3082","0.5683"],
    [2125,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","150.0","9.73","177.5","256","0.0","2","17.85","0","159.8","108.2","238.2"],
    [2126,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","200.0","7.31","148.8","258","-0.02","2","17.09","0","91.02","87.19","54.2"],
    [2127,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","250.0","8.09","150.1","258","-0.02","2","16.74","0","35.48","46.45","58.41"],
    [2128,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","300.0","9.26","167.9","0","0.01","2","16.31","0","15.2","13.75","69.03"],
    [2129,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","350.0","9.06","174.0","256","0.05","2","15.99","0","15.33","12.58","32.77"],
    [2130,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","400.0","8.91","175.0","256","0.12","2","15.48","0","11.49","9.596","25.53"],
    [2131,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","450.0","8.82","174.6","256","0.01","2","14.69","0","8.84","8.182","25.26"],
    [2132,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","500.0","8.94","172.1","256","0.12","2","14.24","0","5.684","7.913","15.81"],
    [2133,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","550.0","9.47","172.1","0","0.02","2","11.64","66","11.2","5.874","10.1"],
    [2134,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","600.0","8.38","173.3","0","-0.03","2","12.14","130","9.312","3.267","3.999"],
    [2135,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","650.0","7.86","179.6","256","-0.18","2","-6.79","130","4.714","2.574","3.743"],
    [2136,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","700.0","8.79","186.7","256","-0.06","2","8.17","2","3.61","1.716","3.241"],
    [2137,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","750.0","6.72","191.0","0","0.04","2","6.21","2","2.287","1.963","2.107"],
    [2138,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","800.0","7.86","191.7","0","0.31","66","64.24","2","2.797","3.511","1.803"],
    [2139,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","850.0","7.85","198.2","0","0.07","2","-17.98","130","3.69","2.958","2.784"],
    [2140,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","900.0","7.93","204.3","0","-0.11","2","15.53","130","6.141","1.521","3.286"],
    [2141,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","950.0","8.56","210.5","0","-0.56","2","3.6","2","4.448","2.004","2.495"],
    [2142,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1000.0","8.77","212.0","0","-0.1","0","-4.16","130","1.1","2.188","2.022"],
    [2143,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1050.0","8.87","213.9","0","0.22","0","18.51","2","0.7468","5.338","2.069"],
    [2144,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1100.0","9.36","216.8","0","0.1","0","26.55","2","1.223","2.998","2.276"],
    [2145,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1150.0","10.15","217.2","0","0.27","0","14.18","130","0.4049","1.123","0.9857"],
    [2146,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1200.0","10.62","217.6","0","0.0","0","13.52","2","1.66","1.063","1.187"],
    [2147,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1250.0","11.19","211.5","0","0.04","0","12.77","130","1.006","1.211","1.189"],
    [2148,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1300.0","11.56","212.2","0","0.19","0","20.75","130","2.514","1.829","0.8473"],
    [2149,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1350.0","11.87","208.0","0","0.3","0","8.58","2","2.391","3.154","2.06"],
    [2150,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1400.0","12.82","202.7","0","0.25","0","28.16","130","1.725","5.172","4.343"],
    [2151,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1450.0","13.7","199.8","0","0.08","0","18.44","2","1.133","1.891","2.294"],
    [2152,"2025-03-10 09:00:00+00:00","2025-03-10 09:30:00+00:00","25","1500.0","15.02","201.6","0","-0.02","0","-3.53","130","0.9685","0.8528","0.6322"],
    [2243,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","150.0","8.57","201.2","256","-0.09","2","19.23","0","216.5","313.2","371.8"],
    [2244,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","200.0","7.77","197.0","256","-0.04","2","18.82","0","78.56","242.6","145.9"],
    [2245,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","250.0","0.89","78.4","770","0.0","2","18.41","0","32.9","26.2","66.96"],
    [2246,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","300.0","3.93","139.6","512","0.0","2","17.99","0","23.49","11.38","67.72"],
    [2247,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","350.0","7.53","134.5","512","0.02","2","17.61","0","34.74","5.113","11.26"],
    [2248,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","400.0","6.84","131.3","768","0.09","2","16.8","0","12.97","4.153","10.86"],
    [2249,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","450.0","7.43","132.9","768","0.07","2","16.29","0","7.538","2.65","4.842"],
    [2250,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","500.0","8.39","157.2","256","-0.05","2","15.92","0","4.403","2.395","4.072"],
    [2251,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","550.0","4.67","133.1","512","-0.05","2","16.15","0","3.328","1.865","3.47"],
    [2252,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","600.0","3.96","138.2","512","-0.02","2","15.86","0","3.436","1.153","2.984"],
    [2253,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","650.0","8.91","194.3","256","-0.02","2","24.46","2","2.782","2.393","1.846"],
    [2254,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","700.0","7.66","122.6","770","0.02","2","25.23","2","2.618","2.23","1.384"],
    [2255,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","750.0","2.37","137.2","512","-0.01","2","23.09","2","2.077","1.708","1.88"],
    [2256,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","800.0","3.0","157.2","512","-1.08","0","15.59","2","1.721","3.167","1.528"],
    [2257,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","850.0","5.52","193.5","0","-0.17","66","28.24","2","2.732","2.434","2.612"],
    [2258,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","900.0","5.74","200.0","0","-0.23","2","-62.58","130","3.743","2.798","3.154"],
    [2259,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","950.0","5.99","203.1","0","-0.3","0","28.58","2","4.427","3.016","3.285"],
    [2260,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1000.0","7.2","205.3","0","-0.37","0","19.12","2","5.84","4.967","2.129"],
    [2261,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1050.0","7.62","206.8","0","-0.42","0","-6.71","130","7.489","14.5","4.407"],
    [2262,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1100.0","8.33","206.8","0","-0.45","0","16.9","130","6.708","21.32","7.951"],
    [2263,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1150.0","8.87","205.8","0","-0.44","0","13.67","2","4.224","21.94","6.161"],
    [2264,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1200.0","9.42","203.7","0","-0.39","0","25.97","2","4.333","14.11","4.444"],
    [2265,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1250.0","9.7","202.0","0","-0.37","0","14.11","2","3.682","5.71","3.291"],
    [2266,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1300.0","10.8","199.6","0","-0.18","0","-5.73","130","2.521","1.567","2.495"],
    [2267,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1350.0","11.57","203.0","0","-0.31","0","24.74","130","1.418","0.3979","2.245"],
    [2268,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1400.0","13.94","206.6","0","-0.01","0","18.25","130","0.7764","0.518","1.279"],
    [2269,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1450.0","15.8","205.2","0","-0.45","0","7.22","130","1.097","0.4207","1.008"],
    [2270,"2025-03-10 09:30:00+00:00","2025-03-10 10:00:00+00:00","25","1500.0","16.64","204.7","0","-0.37","0","11.39","130","1.784","1.022","1.138"],
    [2361,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","150.0","5.52","182.8","256","0.06","2","17.45","0","293.0","304.1","369.8"],
    [2362,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","200.0","6.35","173.7","256","-0.04","2","17.23","0","125.9","107.6","131.1"],
    [2363,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","250.0","5.49","177.2","256","-0.1","2","16.74","0","43.16","51.2","76.31"],
    [2364,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","300.0","6.13","182.8","0","-0.36","98","16.19","0","38.09","31.85","29.93"],
    [2365,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","350.0","6.2","178.9","256","-0.07","32","15.71","0","79.33","25.69","14.9"],
    [2366,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","400.0","5.77","173.6","256","-0.17","2","15.28","0","43.16","18.3","15.65"],
    [2367,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","450.0","4.86","159.2","256","-0.19","98","14.76","0","9.007","15.23","15.56"],
    [2368,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","500.0","5.59","168.3","256","-0.22","2","14.39","0","4.945","21.54","13.13"],
    [2369,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","550.0","5.59","168.7","256","-0.18","2","13.99","0","5.881","16.17","5.453"],
    [2370,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","600.0","5.49","169.2","0","-0.18","2","13.48","0","3.752","9.606","3.922"],
    [2371,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","650.0","4.71","159.7","256","-0.01","2","14.22","32","4.614","6.416","2.644"],
    [2372,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","700.0","4.8","167.8","256","0.17","2","13.69","98","5.604","5.742","1.696"],
    [2373,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","750.0","4.97","180.6","256","0.01","2","5.71","162","5.827","4.879","0.8767"],
    [2374,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","800.0","5.7","188.3","0","0.07","32","12.08","2","3.374","5.355","1.591"],
    [2375,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","850.0","5.11","188.6","0","-0.27","34","20.35","34","9.505","9.309","3.284"],
    [2376,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","900.0","4.47","189.6","0","0.03","2","9.84","162","23.63","17.96","2.511"],
    [2377,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","950.0","3.88","180.3","0","0.07","32","23.24","34","20.97","18.01","3.582"],
    [2378,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1000.0","5.23","187.7","256","0.27","32","28.53","34","17.69","13.58","7.123"],
    [2379,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1050.0","5.71","181.0","0","0.2","0","31.87","34","8.915","21.1","9.032"],
    [2380,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1100.0","6.3","186.0","0","0.16","0","10.94","34","7.019","6.312","9.935"],
    [2381,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1150.0","7.54","189.5","0","0.13","0","21.73","34","5.528","3.225","4.209"],
    [2382,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1200.0","8.58","192.2","0","0.12","0","12.76","34","4.084","2.447","1.241"],
    [2383,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1250.0","7.99","192.2","0","0.13","0","10.07","162","3.445","1.306","1.036"],
    [2384,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1300.0","12.3","204.0","256","0.06","32","15.72","34","1.971","1.634","1.206"],
    [2385,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1350.0","13.11","206.2","0","0.25","0","29.12","34","1.491","1.797","0.9024"],
    [2386,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1400.0","13.96","206.9","0","0.27","0","31.18","34","0.898","2.242","0.8426"],
    [2387,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1450.0","15.2","208.0","256","0.31","0","20.98","34","1.495","3.503","0.8046"],
    [2388,"2025-03-10 10:00:00+00:00","2025-03-10 10:30:00+00:00","25","1500.0","15.84","209.0","256","-0.01","0","0.48","34","1.896","3.277","0.4508"],
    [2503,"2025-03-10 10:30:00+00:00","2025-03-10 11:00:00+00:00","25","1350.0","10.17","171.0","256","-1.39","98","23.27","2","58.39","3396.0","85.78"],
    [2504,"2025-03-10 10:30:00+00:00","2025-03-10 11:00:00+00:00","25","1400.0","8.1","158.5","512","-1.46","98","-7.03","162","61.97","3184.0","70.04"],
    [2505,"2025-03-10 10:30:00+00:00","2025-03-10 11:00:00+00:00","25","1450.0","7.58","166.5","512","-1.28","98","-49.28","162","58.4","2967.0","52.07"],
    [2506,"2025-03-10 10:30:00+00:00","2025-03-10 11:00:00+00:00","25","1500.0","5.11","198.3","768","-0.16","98","62.01","162","56.65","2670.0","48.26"],
    [2597,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","150.0","3.93","323.3","512","-2.3","98","17.79","0","237600.0","116.5","4509.0"],
    [2598,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","200.0","1.19","352.7","256","-2.17","98","17.49","0","127400.0","27.4","2560.0"],
    [2599,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","250.0","4.28","321.2","768","-2.16","98","17.11","0","68910.0","18.42","1449.0"],
    [2600,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","300.0","4.48","321.9","768","-1.78","32","16.49","0","41500.0","17.97","854.7"],
    [2601,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","350.0","15.4","236.2","512","-2.17","32","15.7","0","27300.0","17.92","563.5"],
    [2602,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","400.0","15.2","236.4","512","-2.09","32","15.34","0","17300.0","10.13","391.3"],
    [2603,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","450.0","4.01","310.4","768","-2.02","32","14.79","0","11340.0","4.914","278.7"],
    [2604,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","500.0","14.67","236.9","512","-1.73","32","14.29","0","7694.0","3.109","202.7"],
    [2605,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","550.0","14.36","236.9","256","-1.44","32","13.48","0","4487.0","4.93","156.7"],
    [2606,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","600.0","16.28","235.6","256","-1.41","32","13.18","32","2505.0","6.236","121.6"],
    [2607,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","650.0","13.61","159.6","512","-2.19","32","13.0","32","1775.0","8.297","89.5"],
    [2608,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","700.0","21.97","187.1","256","-1.63","98","15.62","98","1243.0","4.294","65.48"],
    [2609,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","750.0","21.48","192.2","256","-2.07","98","19.28","162","863.1","83.87","44.68"],
    [2613,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","950.0","7.11","265.0","768","0.08","32","10.2","2","275.1","29.77","16.44"],
    [2614,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1000.0","10.26","250.2","768","-0.17","98","-73.41","162","204.2","23.82","16.06"],
    [2615,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1050.0","10.9","236.8","0","-0.43","98","15.46","34","150.5","20.57","15.93"],
    [2616,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1100.0","14.37","255.3","0","-0.55","98","24.06","34","109.1","14.57","14.48"],
    [2617,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1150.0","15.41","252.0","0","-0.52","98","25.17","162","84.5","11.9","15.44"],
    [2618,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1200.0","16.51","247.5","256","-0.44","98","7.17","162","60.67","8.917","16.12"],
    [2619,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1250.0","16.42","204.4","768","-0.08","98","14.13","34","48.69","7.328","17.46"],
    [2620,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1300.0","16.64","227.4","0","-0.41","98","29.41","162","34.68","5.083","18.01"],
    [2621,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1350.0","16.72","228.2","0","-0.43","98","11.82","34","29.53","3.511","19.14"],
    [2622,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1400.0","16.88","208.9","768","-0.44","98","-21.26","34","23.0","4.045","17.88"],
    [2623,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1450.0","16.61","240.5","0","-0.3","98","28.46","162","18.94","1425.0","20.56"],
    [2624,"2025-03-10 11:00:00+00:00","2025-03-10 11:30:00+00:00","25","1500.0","15.82","239.5","0","-2.66","98","10.73","162","15.06","2071.0","20.02"],
    [2715,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","150.0","9.41","250.4","0","-1.01","32","17.29","0","115300.0","3322.0","3544.0"],
    [2716,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","200.0","11.04","243.8","0","-2.04","98","16.92","0","61230.0","1724.0","1786.0"],
    [2717,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","250.0","10.87","242.3","0","-1.95","98","16.49","0","31100.0","1044.0","1036.0"],
    [2718,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","300.0","10.81","242.5","0","-1.9","98","16.14","0","18150.0","736.0","641.4"],
    [2719,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","350.0","10.55","242.5","0","-1.89","98","15.75","0","11410.0","501.9","459.5"],
    [2720,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","400.0","7.75","5.7","0","-1.76","98","15.32","0","7869.0","354.8","404.1"],
    [2721,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","450.0","8.43","9.9","0","-1.71","98","14.76","0","5071.0","285.3","328.0"],
    [2722,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","500.0","7.02","4.0","0","-0.68","98","14.17","0","3646.0","227.3","330.7"],
    [2723,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","550.0","6.7","254.8","0","-0.45","98","13.57","0","2443.0","170.1","305.6"],
    [2724,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","600.0","6.52","251.9","0","-0.47","98","13.32","0","1825.0","124.3","339.6"],
    [2725,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","650.0","6.18","247.8","0","-0.87","98","13.83","32","1368.0","91.0","409.3"],
    [2726,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","700.0","6.05","247.6","0","-1.03","98","12.34","98","980.4","75.32","438.4"],
    [2727,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","750.0","7.81","256.6","768","-0.91","98","11.95","32","670.5","63.01","377.3"],
    [2728,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","800.0","5.58","276.3","768","-0.63","98","12.92","0","473.4","50.61","286.4"],
    [2729,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","850.0","12.93","138.5","256","-0.44","98","14.11","32","298.2","38.8","201.4"],
    [2732,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1000.0","12.26","161.4","0","-0.12","98","5.71","34","141.4","20.88","149.2"],
    [2733,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1050.0","12.01","160.9","0","-0.39","98","4.72","34","118.6","17.05","125.3"],
    [2734,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1100.0","12.08","161.9","0","-0.21","98","-75.82","162","112.3","14.79","103.0"],
    [2735,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1150.0","12.56","162.7","0","-0.06","98","3.63","34","102.9","11.54","77.35"],
    [2736,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1200.0","12.72","163.5","0","0.05","98","16.43","34","87.2","7.931","67.43"],
    [2737,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1250.0","5.45","180.0","0","0.14","98","27.01","162","69.1","7.432","50.43"],
    [2738,"2025-03-10 11:30:00+00:00","2025-03-10 12:00:00+00:00","25","1300.0","6.0","186.5","0","0.03","98","13.68","34","56.3","4.745","39.83"],
    [2951,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","150.0","6.19","120.2","256","-0.22","98","16.99","0","4608.0","12090.0","188300.0"],
    [2952,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","200.0","6.53","127.2","256","-0.17","98","16.65","0","2859.0","7502.0","104200.0"],
    [2967,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","950.0","1.01","154.9","0","-0.75","98","12.11","0","3377.0","469.3","12800.0"],
    [2968,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1000.0","2.07","11.2","512","-0.18","98","9.83","0","2508.0","0.338","13270.0"],
    [2969,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1050.0","3.22","236.1","0","-0.67","98","11.4","0","2071.0","0.4334","13210.0"],
    [2970,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1100.0","3.96","237.8","0","-0.09","98","7.73","98","1653.0","917.9","11690.0"],
    [2971,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1150.0","5.86","224.0","0","0.27","98","11.29","98","1346.0","1003.0","11140.0"],
    [2972,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1200.0","8.2","204.0","0","0.13","98","13.26","0","1044.0","534.5","4.624"],
    [2973,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1250.0","8.89","208.7","0","0.33","98","25.78","162","911.4","2.688","2.495"],
    [2974,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1300.0","9.92","204.5","0","0.1","98","19.26","34","731.1","1.859","1.454"],
    [2975,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1350.0","10.62","206.0","0","0.29","98","23.84","162","663.7","1.259","11780.0"],
    [2976,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1400.0","10.83","205.9","0","0.4","98","-1.05","34","583.9","0.5609","10150.0"],
    [2977,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1450.0","13.19","208.4","0","0.29","98","-35.51","162","492.0","0.7541","8372.0"],
    [2978,"2025-03-10 12:30:00+00:00","2025-03-10 13:00:00+00:00","25","1500.0","12.32","211.9","0","0.38","98","1.04","34","422.1","1.489","7393.0"],
    [3069,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","150.0","4.69","64.2","288","-0.15","32","16.8","0","138400.0","11160.0","217000.0"],
    [3070,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","200.0","4.85","61.3","32","-0.11","0","16.17","0","95840.0","6303.0","154500.0"],
    [3071,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","250.0","3.4","77.1","256","-0.07","32","15.84","0","58630.0","300.5","88840.0"],
    [3072,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","300.0","2.47","100.7","256","0.22","98","15.56","0","4.987","800.3","75610.0"],
    [3073,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","350.0","1.72","102.8","0","0.18","98","15.16","0","2.626","533.9","2.59"],
    [3074,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","400.0","1.67","93.7","256","-0.03","32","14.74","0","2.144","348.2","47940.0"],
    [3075,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","450.0","2.44","135.6","256","0.15","98","14.1","0","1.498","212.1","1.384"],
    [3076,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","500.0","2.52","130.0","256","-0.36","98","13.91","0","0.612","148.2","2.033"],
    [3077,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","550.0","2.05","119.4","256","-1.59","98","13.46","0","1.037","100.2","2.166"],
    [3078,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","600.0","1.87","115.3","256","-0.63","32","13.01","0","2.639","78.16","3.849"],
    [3079,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","650.0","2.14","115.5","256","-0.88","0","12.61","0","0.5345","50.89","0.7228"],
    [3080,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","700.0","1.88","44.1","256","0.18","98","12.26","0","0.4393","37.89","0.446"],
    [3081,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","750.0","5.14","72.2","256","0.39","98","11.85","0","4768.0","27.75","3975.0"],
    [3082,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","800.0","1.25","26.5","0","0.54","98","11.73","0","0.2523","21.23","1.829"],
    [3083,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","850.0","1.29","80.0","0","-0.33","32","11.07","0","0.5592","15.94","2.481"],
    [3084,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","900.0","3.89","127.8","256","-0.27","32","10.73","0","3985.0","11.57","2.914"],
    [3085,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","950.0","4.04","138.4","256","-0.27","32","10.11","0","3914.0","7.631","1.063"],
    [3086,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1000.0","3.71","224.8","0","-0.85","0","8.59","98","0.5474","6.803","1.086"],
    [3087,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1050.0","0.62","9.8","0","-0.56","0","5.25","162","2947.0","7.945","2.349"],
    [3088,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1100.0","6.79","220.7","0","-0.57","0","16.84","34","0.3598","6.733","3.774"],
    [3089,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1150.0","7.49","212.4","0","-0.56","0","15.94","34","4.138","6.97","8.541"],
    [3090,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1200.0","7.94","209.6","0","-0.46","0","8.45","34","4.699","5.618","5.386"],
    [3091,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1250.0","8.73","206.6","0","-0.39","0","12.05","34","2.51","7.322","412.9"],
    [3092,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1300.0","9.04","205.5","0","-0.3","0","12.4","34","1.268","7.851","359.7"],
    [3093,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1350.0","8.18","201.7","0","-0.53","0","43.23","34","2.278","5.176","312.5"],
    [3094,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1400.0","8.88","202.5","0","-0.49","0","-2.14","34","2.011","3.328","269.9"],
    [3095,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1450.0","8.81","203.6","0","-0.45","0","8.68","34","1.054","2.009","238.6"],
    [3096,"2025-03-10 13:00:00+00:00","2025-03-10 13:30:00+00:00","25","1500.0","8.38","204.8","0","-0.56","0","13.67","34","0.7114","2.784","1.388"],
    [3187,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","150.0","3.44","249.3","512","-0.45","32","16.04","0","1117.0","698.3","797.7"],
    [3188,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","200.0","4.58","240.5","514","-0.45","32","15.87","0","1708.0","1296.0","149.6"],
    [3189,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","250.0","3.82","78.2","256","-0.34","32","15.46","0","1278.0","704.0","567.0"],
    [3190,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","300.0","4.03","316.3","256","-0.37","32","15.07","0","1162.0","224.3","531.9"],
    [3191,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","350.0","2.61","230.9","32","-0.4","32","14.74","0","191.0","20.05","53.07"],
    [3192,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","400.0","4.68","167.0","256","-0.43","32","14.51","0","18.54","847.3","3.612"],
    [3193,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","450.0","2.01","159.6","256","-0.76","32","14.17","0","3.714","369.6","1.904"],
    [3194,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","500.0","2.62","291.4","512","-0.32","32","14.07","0","4.111","156.8","3.245"],
    [3195,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","550.0","2.62","138.5","0","-1.42","98","13.26","0","3.12","68.05","2.791"],
    [3196,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","600.0","3.03","130.5","0","-1.51","98","12.69","0","2.203","39.2","3.023"],
    [3197,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","650.0","3.86","134.3","0","-1.07","32","13.56","0","2.169","19.09","2.161"],
    [3198,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","700.0","2.53","262.7","544","-0.45","32","12.55","32","2.52","16.93","25.2"],
    [3199,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","750.0","3.29","260.1","768","-0.95","98","11.82","32","2.681","11.59","1.62"],
    [3200,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","800.0","3.16","243.1","512","-1.02","98","11.44","32","3.122","9.954","2.959"],
    [3201,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","850.0","4.51","250.6","768","-0.6","98","11.73","32","2.332","8.772","3.907"],
    [3202,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","900.0","5.38","249.0","768","2.58","98","11.19","0","3.132","8.145","3.47"],
    [3203,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","950.0","11.27","167.7","256","-0.21","98","10.78","32","1.697","8.74","3.3"],
    [3204,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1000.0","4.98","214.5","768","-0.42","98","9.2","98","2.627","5.051","5.14"],
    [3205,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1050.0","7.2","199.0","0","-0.26","98","-74.57","162","2.434","7.896","5.924"],
    [3206,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1100.0","10.22","215.0","0","0.09","98","-5.5","162","11.23","14.32","14.37"],
    [3207,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1150.0","10.16","216.1","0","-0.17","98","1.3","162","16.9","10.47","11.32"],
    [3208,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1200.0","9.83","215.6","0","-0.26","98","1.45","162","19.84","7.24","9.508"],
    [3209,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1250.0","9.81","210.0","0","-0.83","98","17.65","34","13.78","8.247","10.46"],
    [3210,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1300.0","10.32","196.2","0","-1.09","98","5.87","34","5.124","17.33","7.459"],
    [3211,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1350.0","7.94","190.9","0","-0.31","98","21.79","162","3.772","13.93","3.649"],
    [3212,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1400.0","7.57","194.7","0","-0.08","98","-0.95","34","2.322","10.08","2.658"],
    [3213,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1450.0","8.55","204.4","0","-0.07","98","14.89","34","1.342","5.558","2.499"],
    [3214,"2025-03-10 13:30:00+00:00","2025-03-10 14:00:00+00:00","25","1500.0","7.19","217.3","0","-0.36","98","17.38","2","6.85","2.567","1.754"],
    [3305,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","150.0","2.5","140.2","256","-0.15","98","17.55","34","901.0","215.6","526.8"],
    [3306,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","200.0","2.91","136.4","256","-0.24","98","16.71","2","231.7","364.5","99.85"],
    [3307,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","250.0","3.02","139.9","512","-0.01","32","16.3","2","229.2","597.5","244.8"],
    [3308,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","300.0","7.27","301.5","514","-0.74","0","15.77","2","155.6","130.9","192.7"],
    [3309,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","350.0","12.16","301.2","32","-1.05","32","15.46","2","105.6","161.4","24.06"],
    [3310,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","400.0","14.59","312.6","0","-1.88","32","15.69","2","107.0","548.7","4.917"],
    [3311,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","450.0","8.16","311.8","512","-1.44","32","14.46","2","12.71","483.2","4.383"],
    [3312,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","500.0","8.45","300.9","512","-0.15","98","14.41","2","6.402","389.1","4.851"],
    [3313,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","550.0","12.04","298.9","0","-0.83","32","14.14","34","5.046","252.8","5.75"],
    [3314,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","600.0","11.89","303.5","0","-0.13","32","13.95","34","2.785","185.4","4.676"],
    [3315,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","650.0","14.56","302.5","256","0.17","32","13.55","34","1.08","134.5","5.862"],
    [3316,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","700.0","13.81","303.2","256","-0.03","32","13.11","2","1.017","80.44","4.593"],
    [3317,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","750.0","14.05","292.5","256","0.26","32","13.1","34","1.112","66.39","3.659"],
    [3318,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","800.0","12.72","309.4","768","0.39","98","12.33","162","1.197","58.31","2.606"],
    [3319,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","850.0","4.65","167.6","768","-0.09","32","25.51","162","2.331","49.6","2.954"],
    [3320,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","900.0","6.23","181.5","768","0.16","0","-59.64","2","5.409","41.75","6.591"],
    [3321,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","950.0","7.18","185.2","768","0.14","0","-56.57","34","11.3","32.79","10.27"],
    [3322,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1000.0","9.02","172.4","768","0.29","0","-50.81","162","11.77","10.91","14.89"],
    [3323,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1050.0","8.92","174.7","768","0.06","0","75.0","162","8.78","5.972","18.41"],
    [3324,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1100.0","8.21","184.4","768","0.04","98","-71.23","162","6.433","26.2","4.958"],
    [3325,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1150.0","6.16","205.3","768","0.12","98","-74.58","162","3.387","20.5","4.844"],
    [3326,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1200.0","5.22","203.9","512","-0.12","98","-39.93","162","3.218","17.09","7.866"],
    [3327,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1250.0","6.67","173.5","512","0.11","0","34.02","162","3.062","24.69","10.18"],
    [3328,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1300.0","6.99","177.6","0","0.06","98","-30.21","162","4.018","25.52","5.678"],
    [3329,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1350.0","7.1","177.0","0","0.15","98","33.66","162","5.851","20.81","3.293"],
    [3330,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1400.0","7.27","171.5","0","0.22","98","-58.56","162","7.48","13.94","2.847"],
    [3331,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1450.0","6.01","186.5","0","0.11","32","5.73","34","6.133","11.54","2.988"],
    [3332,"2025-03-10 14:00:00+00:00","2025-03-10 14:30:00+00:00","25","1500.0","6.95","175.5","256","0.34","98","-36.52","34","4.046","9.873","1.731"],
    [3423,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","150.0","2.43","106.4","256","0.28","98","17.8","2","320.7","249.1","508.9"],
    [3424,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","200.0","2.02","148.6","256","0.35","98","16.91","2","432.8","423.4","943.3"],
    [3425,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","250.0","2.27","129.3","256","0.0","32","16.27","2","316.4","185.6","317.3"],
    [3426,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","300.0","0.48","152.6","256","-0.08","0","15.82","2","166.6","221.9","80.77"],
    [3427,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","350.0","3.96","336.4","544","-0.1","98","15.55","2","70.81","22.38","2.15"],
    [3428,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","400.0","12.61","312.9","768","-0.15","98","15.2","2","16.21","597.9","1.471"],
    [3429,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","450.0","9.45","309.0","512","0.17","32","14.83","2","4.1","400.2","2.034"],
    [3430,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","500.0","9.22","275.0","256","0.05","98","14.69","2","4.139","262.0","17.68"],
    [3431,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","550.0","9.2","294.1","0","0.01","98","14.47","34","3.337","143.7","7.08"],
    [3432,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","600.0","8.49","275.7","256","0.36","98","13.86","2","3.865","80.7","7.987"],
    [3433,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","650.0","7.33","283.9","0","0.0","32","13.73","34","2.362","44.39","4.538"],
    [3434,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","700.0","8.83","287.7","256","-0.17","32","27.47","162","2.586","29.61","4.509"],
    [3435,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","750.0","8.22","288.9","256","-0.24","32","13.65","34","5.818","23.91","7.436"],
    [3436,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","800.0","3.38","225.6","512","-0.23","32","-53.28","162","3.718","17.48","4.638"],
    [3437,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","850.0","4.48","228.2","256","-0.31","32","-49.64","162","3.967","20.89","7.515"],
    [3438,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","900.0","5.41","191.5","256","-0.09","32","-83.2","162","10.74","27.48","18.89"],
    [3439,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","950.0","5.71","185.2","256","-0.09","0","53.13","162","16.96","10.68","19.54"],
    [3440,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1000.0","7.93","171.2","0","-0.2","0","-18.62","162","7.135","103.7","5.123"],
    [3441,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1050.0","8.18","166.4","0","-0.33","32","68.45","34","5.111","191.0","2.73"],
    [3442,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1100.0","7.78","165.8","0","-0.37","0","-38.51","34","4.083","269.9","2.147"],
    [3443,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1150.0","7.81","164.7","0","-0.21","32","69.3","162","2.089","352.6","3.481"],
    [3444,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1200.0","7.88","163.8","0","-0.3","0","69.68","162","6.521","4.803","3.926"],
    [3445,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1250.0","7.69","160.2","0","-0.24","0","14.01","34","5.387","2.943","2.605"],
    [3446,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1300.0","7.63","157.5","0","-0.21","0","32.15","162","3.264","2.318","1.876"],
    [3447,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1350.0","8.05","160.1","0","-0.15","98","-66.79","162","1.733","1.489","1.185"],
    [3448,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1400.0","7.45","154.6","0","-0.14","98","-60.53","162","2.733","1.207","0.9447"],
    [3449,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1450.0","7.73","160.0","0","-0.32","98","-51.42","34","1.957","0.3484","1.655"],
    [3450,"2025-03-10 14:30:00+00:00","2025-03-10 15:00:00+00:00","25","1500.0","7.7","162.8","0","-0.27","98","-20.23","162","2.799","0.4845","0.5399"],
    [3543,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","250.0","2.06","348.2","256","-0.61","98","39.35","162","92.78","56.89","63.67"],
    [3544,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","300.0","1.85","347.1","768","-0.04","0","43.22","162","27.38","66.43","54.02"],
    [3545,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","350.0","6.23","69.6","256","0.16","98","16.97","162","7.775","42.62","58.04"],
    [3546,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","400.0","6.16","359.4","256","-0.02","32","15.35","34","31.89","3.532","9003.0"],
    [3547,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","450.0","7.74","16.2","256","0.2","98","71.63","162","25.91","1.068","5642.0"],
    [3548,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","500.0","5.94","5.6","256","-1.03","98","21.24","162","10.84","0.8151","16450.0"],
    [3549,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","550.0","5.06","69.1","768","0.65","98","64.09","162","8.623","8.926","17300.0"],
    [3550,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","600.0","2.57","99.1","0","0.4","98","-7.32","162","11.62","7.809","17660.0"],
    [3551,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","650.0","0.71","40.3","0","0.25","98","-3.03","162","8.738","4.211","13090.0"],
    [3552,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","700.0","2.55","64.7","256","0.29","98","23.98","162","13.51","5.194","10670.0"],
    [3553,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","750.0","2.48","75.6","256","0.09","32","17.08","34","26.26","10.98","8028.0"],
    [3554,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","800.0","3.41","98.0","256","0.02","32","-17.39","162","9.711","19.52","5922.0"],
    [3555,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","850.0","3.78","105.3","256","-0.27","98","24.33","162","2.489","34.22","4047.0"],
    [3556,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","900.0","5.32","119.2","256","-0.17","98","55.38","34","3.059","12.77","3324.0"],
    [3557,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","950.0","1.58","103.1","256","-0.06","98","15.16","162","3.61","4.315","2497.0"],
    [3558,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1000.0","4.36","175.2","256","-0.21","34","-52.93","162","2.918","9.439","4.583"],
    [3559,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1050.0","5.73","183.8","0","-0.2","98","-33.77","162","1.459","6.349","1555.0"],
    [3560,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1100.0","4.46","170.5","0","-0.34","98","-9.22","34","7.873","13.25","5.535"],
    [3561,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1150.0","5.79","167.5","0","-0.27","98","-67.17","162","3.379","41.05","8.278"],
    [3562,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1200.0","6.23","187.1","0","-0.2","98","-81.53","162","17.61","20.06","14.29"],
    [3563,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1250.0","6.94","203.8","0","0.08","98","52.54","34","19.12","2.596","7.142"],
    [3564,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1300.0","7.31","204.7","0","-0.17","98","19.5","162","12.48","0.8324","1.537"],
    [3565,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1350.0","6.12","198.9","256","-0.19","98","8.1","162","16.2","2.762","0.5493"],
    [3566,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1400.0","8.59","217.5","0","-0.61","98","-28.14","162","17.71","2.426","0.636"],
    [3567,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1450.0","5.45","227.0","32","-0.89","98","-75.95","162","89.21","2.323","94.6"],
    [3568,"2025-03-10 15:00:00+00:00","2025-03-10 15:30:00+00:00","25","1500.0","4.2","235.3","0","-0.76","98","73.56","34","241.8","2.538","43.37"],
    [3659,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","150.0","3.14","61.0","0","-0.16","2","62.69","34","201.9","354.3","145.2"],
    [3660,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","200.0","2.16","12.2","256","-0.24","2","47.68","162","125.9","161.9","19.39"],
    [3661,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","250.0","1.85","32.5","256","-0.26","2","18.06","34","53.56","14.64","5.311"],
    [3662,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","300.0","1.48","48.9","288","-0.18","32","1.41","162","9073.0","12.57","3.792"],
    [3663,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","350.0","1.57","38.5","256","0.0","32","3.41","34","0.9332","1.629","2.777"],
    [3664,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","400.0","2.11","76.9","256","-0.02","0","-80.06","34","1.039","1.465","1.346"],
    [3665,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","450.0","1.99","68.2","256","-0.03","32","68.94","162","2.037","1.363","1.185"],
    [3666,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","500.0","1.17","140.4","256","-0.3","98","71.58","34","4.984","1.742","2.353"],
    [3667,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","550.0","2.24","180.2","32","0.19","32","26.75","162","2.155","1.976","2.695"],
    [3668,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","600.0","4.03","73.0","256","0.65","32","10.12","162","2.667","2.055","1.323"],
    [3669,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","650.0","1.49","152.8","0","0.19","98","68.17","162","2.728","6.069","1.934"],
    [3670,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","700.0","2.34","187.5","0","-0.01","98","-83.78","162","4.322","5.8","3.254"],
    [3671,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","750.0","4.15","203.0","0","-1.52","2","56.53","34","3.135","7.093","28.81"],
    [3672,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","800.0","4.03","199.1","0","-0.06","0","21.05","162","4.233","3.424","23.44"],
    [3673,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","850.0","4.2","189.1","0","-0.2","98","-29.59","162","3.482","2.47","15.6"],
    [3674,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","900.0","4.53","181.3","0","-0.02","32","-10.96","162","165.2","4.409","13.71"],
    [3675,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","950.0","3.33","158.9","256","-0.05","32","13.17","34","6.007","14.43","10.23"],
    [3676,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1000.0","5.29","152.7","0","0.01","32","-48.11","162","16.89","6.334","14.21"],
    [3677,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1050.0","5.84","157.7","0","0.01","0","25.45","162","3.771","1.283","8.483"],
    [3678,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1100.0","6.31","163.0","0","0.14","0","60.29","162","58.21","0.9698","4.135"],
    [3679,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1150.0","6.34","167.4","0","0.1","0","-68.27","34","0.6969","0.9771","3.308"],
    [3680,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1200.0","6.27","171.6","0","-0.04","0","-8.72","162","69.94","0.7651","1.922"],
    [3681,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1250.0","6.76","178.3","0","0.03","0","72.47","162","26.32","0.623","1.852"],
    [3682,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1300.0","6.8","179.2","0","-0.24","0","64.87","34","0.6053","0.7953","1.851"],
    [3683,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1350.0","7.62","186.9","0","0.05","0","-70.09","34","0.6061","0.7812","0.4139"],
    [3684,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1400.0","7.77","191.0","0","0.13","0","-29.25","162","0.64","1.968","0.7887"],
    [3685,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1450.0","8.1","194.5","0","0.2","0","22.31","34","0.4528","1.361","0.7328"],
    [3686,"2025-03-10 15:30:00+00:00","2025-03-10 16:00:00+00:00","25","1500.0","9.07","196.0","0","0.19","0","-57.02","2","874.6","1.101","0.7373"],
    [3777,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","150.0","2.58","356.5","256","-0.16","32","62.57","34","94.73","139.8","762.9"],
    [3778,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","200.0","3.18","106.5","32","-0.25","98","15.83","162","298400.0","181.3","251.3"],
    [3779,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","250.0","1.72","15.1","544","-0.36","98","-63.54","162","163300.0","160.2","7.134"],
    [3780,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","300.0","3.71","71.7","256","-0.56","32","57.58","162","4.05","4.041","2.611"],
    [3781,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","350.0","1.25","81.0","0","-0.54","32","-49.0","162","2.483","72.33","1.263"],
    [3782,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","400.0","1.44","104.2","0","-0.51","32","-45.95","34","2.243","62.18","411.1"],
    [3783,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","450.0","3.69","193.5","32","-0.05","32","1.03","34","0.5792","50.83","0.5349"],
    [3784,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","500.0","7.81","49.5","256","0.36","98","-6.34","34","1.887","35.98","132.4"],
    [3785,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","550.0","6.36","202.8","256","-0.18","98","35.46","162","1.985","25.94","73.56"],
    [3786,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","600.0","7.28","205.7","256","-0.54","98","62.1","162","0.8307","27.41","41.5"],
    [3787,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","650.0","2.24","100.6","256","-0.38","98","-71.4","162","8.458","27.46","32.45"],
    [3788,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","700.0","2.21","329.1","768","-0.19","98","51.14","162","12.71","13.9","19.23"],
    [3789,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","750.0","2.71","0.8","512","-0.18","98","-82.04","162","6.124","12.05","11.49"],
    [3790,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","800.0","0.98","333.3","768","-0.18","98","6.97","162","1.329","9.158","7.847"],
    [3791,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","850.0","7.32","223.9","768","-0.11","98","-12.42","162","5.022","10.84","9.194"],
    [3792,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","900.0","3.01","226.6","768","-0.16","98","12.87","34","4.718","10.16","7.227"],
    [3793,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","950.0","1.78","222.0","512","-0.7","34","12.6","2","1.853","13.78","5.958"],
    [3794,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1000.0","7.94","159.1","0","-0.18","98","35.66","2","2.633","11.17","3.192"],
    [3795,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1050.0","7.32","172.4","0","0.05","98","74.21","162","3.12","7.436","5.006"],
    [3796,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1100.0","7.33","182.9","0","-0.05","34","37.28","162","43.79","4.665","2.863"],
    [3797,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1150.0","7.9","192.2","0","0.05","98","-18.33","162","30.46","2.568","1.25"],
    [3798,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1200.0","8.99","189.4","0","-0.1","32","55.31","162","19.51","1.908","1.399"],
    [3799,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1250.0","10.77","187.4","0","0.03","98","-27.41","162","11.91","1.069","0.5308"],
    [3800,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1300.0","12.94","186.1","0","0.32","98","-37.91","162","16.4","1.142","0.4711"],
    [3801,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1350.0","12.45","185.7","0","0.13","32","-59.65","34","11.46","0.7502","6.989"],
    [3802,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1400.0","12.45","186.2","0","-0.61","0","35.98","162","8.65","0.5135","3.062"],
    [3803,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1450.0","13.92","189.4","0","-0.32","98","-39.74","34","6.92","0.9924","5.666"],
    [3804,"2025-03-10 16:00:00+00:00","2025-03-10 16:30:00+00:00","25","1500.0","15.39","191.1","0","-0.45","0","62.35","162","4.613","1.829","4.069"],
    [3895,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","150.0","2.6","266.4","256","-0.2","98","-23.16","34","415.4","1625.0","250.1"],
    [3896,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","200.0","3.57","265.0","768","-0.35","98","13.93","162","66.28","887.7","21.35"],
    [3897,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","250.0","3.62","256.5","768","-0.3","98","-28.6","162","18.17","481.8","6.343"],
    [3898,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","300.0","1.84","320.7","256","-1.2","98","50.15","34","9.268","295.1","3.074"],
    [3899,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","350.0","2.38","299.5","256","-0.68","98","16.33","34","4.467","5767.0","2.736"],
    [3900,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","400.0","2.15","281.9","0","-0.29","98","16.01","34","2.9","112.6","2.295"],
    [3901,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","450.0","2.88","286.0","256","-0.31","98","15.38","162","4.166","3403.0","2.525"],
    [3902,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","500.0","1.26","272.5","256","-1.62","98","13.96","34","3.162","4301.0","160.1"],
    [3903,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","550.0","3.86","258.6","256","-0.18","98","43.71","162","3.659","6077.0","344.6"],
    [3904,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","600.0","3.14","275.8","0","-0.3","98","35.15","162","15.47","5488.0","2.715"],
    [3905,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","650.0","2.17","258.7","0","-0.28","98","-66.85","162","9.843","5689.0","158.3"],
    [3906,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","700.0","2.5","184.7","256","-0.32","98","14.55","34","18.5","5148.0","301.4"],
    [3907,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","750.0","1.33","194.1","0","-0.96","0","11.29","34","10.12","4445.0","138.0"],
    [3908,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","800.0","2.08","194.6","0","0.35","98","14.69","34","22.9","3815.0","132.0"],
    [3909,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","850.0","4.45","206.7","256","0.04","32","21.77","162","11.09","3639.0","230.6"],
    [3910,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","900.0","4.63","202.2","0","0.02","32","-71.0","162","10.47","3212.0","105.5"],
    [3911,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","950.0","5.85","210.0","0","0.36","98","-79.81","162","11.69","2868.0","85.86"],
    [3912,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1000.0","5.41","198.0","0","0.18","98","34.04","162","6.028","2689.0","75.94"],
    [3913,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1050.0","6.17","202.5","0","0.02","98","-73.24","162","2.493","2594.0","63.13"],
    [3914,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1100.0","6.69","205.7","0","-0.6","98","-59.35","34","0.7049","2600.0","48.86"],
    [3915,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1150.0","7.3","208.7","0","-0.76","98","-8.59","162","0.5312","2501.0","38.35"],
    [3916,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1200.0","7.74","215.2","512","-0.41","98","0.92","162","0.2334","2545.0","33.55"],
    [3917,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1250.0","9.11","246.6","768","0.21","98","-32.32","34","46.47","2491.0","22.85"],
    [3918,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1300.0","8.12","209.8","512","0.24","98","-83.34","162","0.8291","2542.0","23.25"],
    [3919,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1350.0","8.35","208.3","512","0.25","98","-57.79","162","0.7797","2411.0","18.65"],
    [3920,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1400.0","9.13","205.1","0","-0.27","98","31.12","162","0.6483","2239.0","14.29"],
    [3921,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1450.0","11.26","207.7","0","-1.55","32","53.08","162","0.7689","1970.0","12.06"],
    [3922,"2025-03-10 16:30:00+00:00","2025-03-10 17:00:00+00:00","25","1500.0","11.2","207.5","0","-1.65","32","-8.29","34","39.84","1717.0","10.57"],
    [4013,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","150.0","6.21","55.4","0","0.24","2","62.57","2","223.4","676.8","818.3"],
    [4014,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","200.0","5.01","82.1","288","0.16","32","-24.95","162","4676.0","98.04","106.9"],
    [4015,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","250.0","7.77","67.9","256","0.2","32","16.69","34","2606.0","12.74","120.3"],
    [4016,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","300.0","4.14","67.2","0","0.24","32","59.72","34","2.603","110.8","61.33"],
    [4017,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","350.0","3.71","70.2","0","0.3","32","11.55","162","2.156","50.88","35.71"],
    [4018,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","400.0","3.47","73.4","0","0.25","98","17.41","162","3.648","26.87","19.06"],
    [4019,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","450.0","3.36","77.5","0","0.12","0","-48.01","162","54.19","17.7","19.73"],
    [4020,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","500.0","3.43","87.0","0","0.04","32","-57.72","162","114.5","20.91","8.128"],
    [4021,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","550.0","1.32","97.8","256","0.22","32","-68.75","162","95.34","21.45","8.209"],
    [4022,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","600.0","4.23","112.6","0","0.21","0","-52.85","34","65.39","13.42","29.76"],
    [4023,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","650.0","2.69","141.5","256","0.23","0","-63.99","162","43.05","22.52","20.17"],
    [4024,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","700.0","4.28","150.2","256","0.29","32","47.34","162","55.82","47.9","15.35"],
    [4025,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","750.0","4.95","157.6","0","0.23","32","67.99","34","36.51","78.97","15.6"],
    [4026,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","800.0","4.24","175.6","0","0.23","32","14.37","162","16.17","26.04","7.538"],
    [4027,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","850.0","4.85","182.3","0","0.2","32","46.33","162","22.85","32.1","7.063"],
    [4028,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","900.0","5.63","184.4","0","0.22","32","-8.83","162","21.26","22.7","7.115"],
    [4029,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","950.0","7.73","172.2","0","0.24","32","11.14","162","13.26","4.018","6.092"],
    [4030,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1000.0","7.9","174.5","0","0.12","0","52.21","162","9.405","6.374","5.033"],
    [4031,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1050.0","8.33","176.4","0","0.05","0","-75.17","34","8.722","5.118","4.282"],
    [4032,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1100.0","9.27","173.4","0","0.12","0","-37.27","162","7.032","1.417","3.173"],
    [4033,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1150.0","9.83","269.8","0","0.14","0","-18.56","34","4.282","0.2726","0.3161"],
    [4034,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1200.0","7.98","252.1","0","0.11","0","49.6","162","2.107","11.47","0.2464"],
    [4035,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1250.0","8.05","243.8","0","0.29","32","-31.68","34","1.638","52.65","0.4242"],
    [4036,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1300.0","7.73","242.3","0","0.07","0","-69.63","162","1.848","72.79","0.2229"],
    [4037,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1350.0","10.52","239.7","0","-0.63","98","-79.79","162","1.571","65.37","38.75"],
    [4038,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1400.0","11.16","239.3","0","0.31","0","26.64","34","0.7831","75.63","0.4106"],
    [4039,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1450.0","10.35","243.6","0","0.09","0","-27.84","162","0.5821","119.7","34.92"],
    [4040,"2025-03-10 17:00:00+00:00","2025-03-10 17:30:00+00:00","25","1500.0","10.15","236.1","0","0.15","0","40.06","162","1.798","100.4","63.63"],
    [4131,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","150.0","3.94","66.0","0","-0.11","2","62.52","2","425.6","767.9","371.5"],
    [4132,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","200.0","3.31","72.5","0","0.05","2","18.16","2","134.6","148.2","280.1"],
    [4133,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","250.0","2.39","82.6","0","0.35","2","17.69","34","36.01","34.95","63.8"],
    [4134,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","300.0","2.09","87.4","0","0.18","98","16.88","34","48.4","49.61","29.03"],
    [4135,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","350.0","1.68","133.0","256","0.42","2","-75.35","162","33.01","20.45","2.997"],
    [4136,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","400.0","2.54","77.8","256","0.42","32","17.73","162","14.98","91.4","10.42"],
    [4137,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","450.0","2.57","95.7","32","-0.12","98","-49.77","162","16.9","85.82","23.26"],
    [4138,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","500.0","3.24","106.0","32","-0.18","98","15.55","34","28.93","47.31","39.97"],
    [4139,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","550.0","4.17","108.8","256","-0.19","32","15.69","162","24.39","52.41","19.97"],
    [4140,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","600.0","4.04","130.9","0","0.55","32","14.88","34","11.74","18.73","12.52"],
    [4141,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","650.0","4.7","159.5","256","0.37","0","14.56","34","14.02","6.587","5.021"],
    [4142,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","700.0","4.3","135.5","256","0.72","32","12.27","34","12.04","7.451","5.831"],
    [4143,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","750.0","4.97","164.4","0","0.56","32","-63.68","162","6.714","6.288","5.912"],
    [4144,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","800.0","6.01","171.7","0","0.64","0","-3.9","34","5.18","5.87","5.647"],
    [4145,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","850.0","7.16","174.2","0","0.33","0","-61.96","162","9.374","5.187","5.052"],
    [4146,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","900.0","7.47","180.3","0","0.39","0","-80.73","34","7.734","5.176","5.338"],
    [4147,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","950.0","7.73","180.6","0","0.55","0","-11.14","162","7.755","7.435","7.526"],
    [4148,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1000.0","8.29","172.5","0","0.58","0","-72.47","162","4.266","3.898","6.003"],
    [4149,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1050.0","9.09","170.4","0","0.66","0","58.22","34","5.479","3.113","5.401"],
    [4150,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1100.0","10.96","173.3","0","0.7","0","-40.33","162","4.768","3.109","4.684"],
    [4151,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1150.0","12.34","174.5","0","0.71","0","74.88","34","2.49","5.287","2.448"],
    [4152,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1200.0","12.85","182.0","0","0.64","0","75.64","162","2.132","3.978","3.398"],
    [4153,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1250.0","13.56","179.0","0","0.33","0","74.81","162","2.775","4.574","2.173"],
    [4154,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1300.0","13.36","180.1","0","0.25","0","-29.83","34","1.784","4.654","2.88"],
    [4155,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1350.0","14.35","180.9","0","0.07","0","56.64","34","6.111","4.422","3.435"],
    [4156,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1400.0","14.0","185.8","0","0.05","0","72.93","162","6.239","4.268","3.599"],
    [4157,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1450.0","15.0","185.5","0","0.03","0","-13.52","162","16.04","4.004","5.645"],
    [4158,"2025-03-10 17:30:00+00:00","2025-03-10 18:00:00+00:00","25","1500.0","14.96","188.9","0","0.01","0","-11.93","162","5.964","4.516","7.617"],
    [4249,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","150.0","4.04","71.1","0","0.14","66","61.98","2","746.4","680.7","506.3"],
    [4250,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","200.0","3.57","86.1","0","0.17","66","18.14","2","322.3","147.4","177.3"],
    [4251,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","250.0","3.01","94.7","0","0.25","0","17.23","2","47.64","49.02","40.04"],
    [4252,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","300.0","2.42","98.2","0","0.29","0","17.13","2","24.04","23.59","21.88"],
    [4253,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","350.0","2.23","103.5","0","0.37","0","17.08","2","73.23","21.62","13.35"],
    [4254,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","400.0","2.88","109.0","0","0.31","0","3.46","2","52.45","28.66","35.33"],
    [4255,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","450.0","3.65","113.7","0","0.28","0","2.94","2","47.05","18.99","16.93"],
    [4256,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","500.0","4.19","123.3","0","0.34","0","71.25","2","73.14","20.13","19.56"],
    [4257,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","550.0","5.12","123.6","0","0.23","0","14.31","2","107.2","32.61","19.18"],
    [4258,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","600.0","6.03","129.7","0","0.38","0","13.47","2","43.45","49.43","23.56"],
    [4259,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","650.0","6.95","131.7","0","0.61","0","-81.63","130","8.139","32.08","22.92"],
    [4260,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","700.0","6.54","138.5","256","0.09","0","-81.24","2","9.182","19.8","6.552"],
    [4261,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","750.0","6.16","136.8","0","-0.04","0","-11.74","2","9.121","6.296","6.12"],
    [4262,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","800.0","6.34","136.3","0","0.92","0","-23.25","130","5.888","6.605","4.569"],
    [4263,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","850.0","6.43","153.7","0","0.58","0","-47.33","130","9.958","7.978","5.154"],
    [4264,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","900.0","6.08","153.2","0","0.66","0","-69.97","130","18.02","6.856","7.433"],
    [4265,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","950.0","7.37","154.2","0","0.76","0","-65.34","130","11.96","6.038","6.024"],
    [4266,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1000.0","8.39","160.2","0","0.61","0","53.31","2","8.669","5.595","5.379"],
    [4267,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1050.0","8.99","159.0","0","0.6","0","40.09","130","7.461","8.306","9.864"],
    [4268,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1100.0","10.5","159.9","0","0.64","0","-54.16","130","11.47","12.32","12.67"],
    [4269,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1150.0","11.98","165.3","0","0.62","0","-38.76","130","14.17","16.0","9.63"],
    [4270,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1200.0","12.78","171.7","0","0.51","0","-81.68","130","15.85","14.85","8.289"],
    [4271,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1250.0","13.27","177.1","0","0.48","0","-80.02","2","16.76","18.69","7.676"],
    [4272,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1300.0","13.45","180.6","0","0.45","0","-67.82","2","12.28","15.3","6.867"],
    [4273,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1350.0","13.11","181.8","0","0.45","0","-79.95","2","7.223","11.36","6.475"],
    [4274,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1400.0","12.7","183.1","0","0.42","0","-46.07","130","9.236","8.865","4.275"],
    [4275,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1450.0","12.6","183.0","0","0.42","0","-58.51","130","7.445","12.86","5.113"],
    [4276,"2025-03-10 18:00:00+00:00","2025-03-10 18:30:00+00:00","25","1500.0","12.77","183.8","0","0.37","0","13.65","2","5.962","14.62","6.803"],
    [4367,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","150.0","3.73","71.8","0","0.02","0","62.59","2","662.2","615.9","517.0"],
    [4368,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","200.0","2.88","80.8","0","0.1","0","17.53","2","127.8","67.84","139.2"],
    [4369,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","250.0","2.37","87.3","0","0.75","66","16.91","2","26.98","8.318","10.75"],
    [4370,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","300.0","2.34","101.9","0","0.67","0","-61.19","2","23.95","9.131","13.3"],
    [4371,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","350.0","2.12","108.6","0","0.17","0","44.71","2","23.04","22.07","12.06"],
    [4372,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","400.0","2.91","99.6","0","0.03","0","17.18","2","14.63","32.23","13.29"],
    [4373,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","450.0","2.76","115.7","0","0.22","0","15.02","2","13.29","14.64","12.2"],
    [4374,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","500.0","3.14","105.2","0","0.11","0","-57.18","130","17.03","15.55","33.74"],
    [4375,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","550.0","3.8","121.7","0","0.24","0","14.78","2","29.72","19.01","15.09"],
    [4376,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","600.0","4.74","126.5","0","0.31","0","14.73","2","28.72","28.17","11.61"],
    [4377,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","650.0","5.64","140.5","256","0.19","0","13.87","2","12.76","18.39","8.452"],
    [4378,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","700.0","5.78","143.6","0","0.15","0","-33.22","130","14.82","12.78","12.81"],
    [4379,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","750.0","5.0","141.7","0","0.55","0","-19.5","130","16.77","13.29","12.72"],
    [4380,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","800.0","5.35","142.4","0","0.44","0","-80.73","130","7.482","9.433","7.074"],
    [4381,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","850.0","6.05","162.4","0","0.5","0","-24.51","2","5.506","10.02","4.909"],
    [4382,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","900.0","7.41","172.0","0","0.38","0","45.26","130","6.232","4.078","4.519"],
    [4383,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","950.0","8.28","160.9","0","0.42","0","-2.41","130","7.517","4.442","4.496"],
    [4384,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1000.0","8.29","155.7","0","0.31","0","50.4","130","8.284","6.363","4.768"],
    [4385,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1050.0","9.07","159.7","0","0.37","0","48.85","130","7.26","10.62","6.536"],
    [4386,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1100.0","10.43","162.4","0","0.27","0","70.61","130","5.769","14.05","5.28"],
    [4387,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1150.0","11.03","163.8","0","0.39","0","59.62","130","8.603","12.34","4.304"],
    [4388,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1200.0","11.84","166.3","0","0.36","0","60.65","130","7.448","6.891","6.971"],
    [4389,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1250.0","12.19","169.7","0","0.24","0","1.67","2","5.812","6.702","7.301"],
    [4390,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1300.0","12.37","175.8","0","0.08","0","11.31","130","7.898","4.655","6.098"],
    [4391,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1350.0","12.16","175.7","0","0.25","0","-13.34","130","9.016","4.346","4.039"],
    [4392,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1400.0","12.24","177.3","0","0.29","0","-52.27","130","9.172","4.041","4.457"],
    [4393,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1450.0","12.51","181.5","0","0.26","0","-83.39","130","6.495","4.217","3.989"],
    [4394,"2025-03-10 18:30:00+00:00","2025-03-10 19:00:00+00:00","25","1500.0","12.59","183.7","0","0.28","0","4.77","130","4.476","3.692","2.117"],
    [4485,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","150.0","13.38","261.2","512","-3.86","0","69.77","2","218.2","337.0","232.0"],
    [4486,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","200.0","10.23","219.2","512","-3.73","0","45.43","2","46.89","545.4","86.17"],
    [4487,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","250.0","2.11","51.9","512","-0.04","0","-69.51","2","21.5","370.3","32.8"],
    [4488,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","300.0","1.69","26.6","0","0.21","128","-60.61","2","25.91","66.57","30.17"],
    [4489,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","350.0","2.14","83.5","0","0.06","0","33.92","130","27.94","50.8","28.97"],
    [4490,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","400.0","1.62","68.0","0","0.15","2","69.72","130","15.88","7.937","11.94"],
    [4491,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","450.0","3.06","104.4","0","0.23","66","47.63","130","15.32","13.04","15.78"],
    [4492,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","500.0","4.0","112.0","0","-0.55","66","64.92","2","51.26","41.53","36.13"],
    [4493,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","550.0","4.71","110.1","0","-0.16","0","22.75","130","57.41","49.22","35.44"],
    [4494,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","600.0","7.04","44.1","512","-0.99","0","-49.58","2","14.51","13.58","8.094"],
    [4495,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","650.0","5.01","135.9","0","-0.5","0","-56.58","2","7.044","5.461","6.482"],
    [4496,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","700.0","6.17","163.3","512","-0.28","0","7.08","2","6.828","3.582","3.913"],
    [4497,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","750.0","5.71","132.8","0","-0.46","0","-0.04","2","4.117","3.75","3.363"],
    [4498,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","800.0","6.85","155.9","512","-0.27","0","-43.97","2","4.542","4.331","7.323"],
    [4499,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","850.0","7.48","144.9","0","-0.09","0","16.84","2","4.035","4.084","4.412"],
    [4500,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","900.0","8.46","154.9","512","0.05","0","11.89","2","3.212","91.52","2.828"],
    [4501,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","950.0","8.85","146.4","512","0.08","0","31.42","130","3.826","87.79","8.053"],
    [4502,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1000.0","10.58","148.8","512","0.44","0","39.48","2","8.381","84.52","6.024"],
    [4503,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1050.0","12.32","149.6","512","0.5","0","-32.61","130","9.984","63.61","7.436"],
    [4504,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1100.0","13.65","153.6","512","0.55","0","44.72","2","8.298","42.52","13.36"],
    [4505,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1150.0","6.07","192.0","512","0.46","0","13.46","2","5.44","27.85","15.06"],
    [4506,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1200.0","9.65","172.1","512","0.36","0","46.31","2","3.211","19.09","6.481"],
    [4507,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1250.0","13.15","166.4","512","0.46","0","-46.45","2","3.537","11.88","3.237"],
    [4508,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1300.0","10.94","243.8","512","0.48","0","43.9","2","1.951","9.094","2.842"],
    [4509,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1350.0","10.93","231.0","512","0.56","0","-45.44","130","1.606","4.17","0.9588"],
    [4510,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1400.0","10.93","248.0","512","0.49","0","-55.26","130","1.375","5.29","0.936"],
    [4511,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1450.0","10.79","192.4","0","0.52","0","-20.59","130","1.703","6.828","1.222"],
    [4512,"2025-03-10 19:00:00+00:00","2025-03-10 19:30:00+00:00","25","1500.0","11.09","243.7","512","0.5","0","-66.93","130","1.872","30.54","1.479"],
    [4603,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","150.0","4.21","65.9","0","-0.96","2","62.48","34","610.6","638.5","445.5"],
    [4604,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","200.0","3.42","83.9","0","-1.06","2","40.71","162","155.7","334.0","160.2"],
    [4605,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","250.0","3.62","96.7","0","-1.17","2","17.57","2","46.9","112.7","62.24"],
    [4606,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","300.0","5.59","80.9","0","-0.91","0","16.53","162","61.48","53.57","41.49"],
    [4607,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","350.0","4.4","111.2","0","-0.82","0","16.33","2","57.35","29.21","69.91"],
    [4608,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","400.0","4.6","116.3","0","-0.93","0","16.74","34","21.51","22.91","79.75"],
    [4609,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","450.0","4.32","140.1","256","-0.83","0","15.61","34","21.48","32.68","40.11"],
    [4610,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","500.0","4.7","106.6","0","-0.59","0","-74.69","162","20.31","31.8","17.19"],
    [4611,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","550.0","4.91","115.8","0","-0.43","0","-66.82","162","14.18","34.48","7.8"],
    [4612,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","600.0","5.52","117.1","0","-0.24","0","15.43","162","9.016","22.08","5.626"],
    [4613,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","650.0","7.77","117.8","32","-0.24","0","3.69","162","6.058","10.83","19.89"],
    [4614,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","700.0","7.18","131.2","256","-0.14","32","48.08","34","11.77","6.624","9.687"],
    [4615,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","750.0","7.34","149.6","0","-0.08","0","-82.53","162","12.37","3.737","14.61"],
    [4616,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","800.0","8.24","152.0","0","-0.1","0","65.91","162","10.7","3.027","16.24"],
    [4617,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","850.0","8.86","152.5","0","-0.24","0","-0.56","162","16.45","3.869","12.18"],
    [4618,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","900.0","10.21","165.3","256","0.05","0","65.89","162","15.3","6.785","8.225"],
    [4619,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","950.0","10.26","156.6","0","0.06","0","-70.44","162","6.062","9.263","7.535"],
    [4620,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1000.0","10.25","169.1","0","0.09","0","-18.57","162","4.31","10.02","8.28"],
    [4621,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1050.0","12.26","168.5","0","0.13","0","-71.25","34","4.222","7.176","7.846"],
    [4622,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1100.0","12.83","173.5","0","0.14","0","-38.89","162","5.818","5.137","6.366"],
    [4623,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1150.0","12.86","179.8","0","0.16","0","-34.75","34","4.536","5.905","6.093"],
    [4624,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1200.0","13.52","179.7","0","0.12","0","-30.23","34","3.109","5.612","6.22"],
    [4625,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1250.0","13.35","183.3","0","0.12","0","-24.72","162","5.537","6.773","5.955"],
    [4626,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1300.0","12.95","186.7","0","0.23","0","-83.89","162","6.72","3.49","5.254"],
    [4627,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1350.0","13.1","193.0","0","0.2","0","-17.04","162","3.397","1.743","3.922"],
    [4628,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1400.0","14.14","188.5","0","0.23","0","71.64","34","2.396","1.567","3.589"],
    [4629,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1450.0","14.2","196.3","0","0.2","0","-49.1","162","1.876","1.833","3.16"],
    [4630,"2025-03-10 19:30:00+00:00","2025-03-10 20:00:00+00:00","25","1500.0","14.14","188.6","0","0.31","0","-28.98","162","3.781","2.843","3.273"],
    [4721,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","150.0","3.52","55.6","32","0.05","34","62.43","2","381.2","228.8","61.49"],
    [4722,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","200.0","6.42","106.6","256","-0.16","98","18.43","2","143.0","571.4","129.2"],
    [4723,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","250.0","6.3","91.2","256","-0.16","98","17.54","2","998.1","308.6","165.7"],
    [4724,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","300.0","6.96","112.1","0","-0.39","98","17.03","2","75.11","174.0","77.88"],
    [4725,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","350.0","7.12","114.6","0","-0.32","98","16.58","2","1900.0","191.8","40.07"],
    [4726,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","400.0","3.71","102.6","0","-0.38","32","15.72","2","1515.0","20.23","21.0"],
    [4727,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","450.0","5.58","113.1","0","-0.37","32","15.32","2","24.24","13.99","9.643"],
    [4728,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","500.0","3.78","109.4","0","-0.44","32","15.09","2","867.3","10.55","9.801"],
    [4729,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","550.0","5.11","134.6","256","-0.44","32","-6.17","34","633.4","6.221","5048.0"],
    [4730,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","600.0","6.53","97.1","0","-0.6","32","13.92","162","433.6","6.482","1951.0"],
    [4731,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","650.0","10.01","93.5","256","-0.45","32","-74.3","162","5.678","3.21","1509.0"],
    [4732,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","700.0","11.2","89.8","256","-0.34","32","48.74","162","5.782","181.7","1134.0"],
    [4733,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","750.0","8.73","145.5","256","-0.28","32","-31.85","34","5.404","8.201","2041.0"],
    [4734,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","800.0","8.33","143.5","256","-0.31","32","34.01","162","3.989","8.222","1472.0"],
    [4735,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","850.0","8.54","143.6","512","-0.86","32","57.87","34","0.7611","347.2","1622.0"],
    [4736,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","900.0","9.48","124.0","0","-0.21","32","2.9","34","0.9222","328.2","1828.0"],
    [4737,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","950.0","7.79","134.3","0","-0.69","32","-42.56","162","1.693","2.301","1893.0"],
    [4738,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1000.0","9.75","156.0","0","-0.36","0","14.1","34","0.8889","299.3","1870.0"],
    [4739,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1050.0","10.45","162.9","0","-0.23","0","-83.49","34","2.18","260.0","1647.0"],
    [4740,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1100.0","10.83","169.2","0","0.07","0","-36.42","162","2.167","219.2","1394.0"],
    [4741,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1150.0","10.96","171.4","0","0.12","0","4.25","162","308.1","5.651","1042.0"],
    [4742,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1200.0","12.3","178.0","0","0.14","0","-22.63","34","305.7","5.163","836.7"],
    [4743,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1250.0","12.9","180.2","0","0.2","0","52.2","2","272.8","154.6","656.1"],
    [4744,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1300.0","13.13","178.3","0","-0.29","0","-50.67","162","243.3","157.4","517.5"],
    [4745,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1350.0","12.51","178.6","0","-0.1","0","-22.79","34","217.4","153.4","421.3"],
    [4746,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1400.0","13.34","181.6","0","0.16","0","-64.45","162","512.5","140.8","220.9"],
    [4747,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1450.0","13.97","182.5","0","0.32","0","11.84","34","122.6","2.312","148.6"],
    [4748,"2025-03-10 20:00:00+00:00","2025-03-10 20:30:00+00:00","25","1500.0","16.14","186.4","0","0.4","0","36.57","162","654.4","122.5","111.3"],
    [4839,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","150.0","2.83","83.5","256","-0.07","2","62.64","2","149.4","382.2","343.8"],
    [4840,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","200.0","2.07","101.7","256","-0.06","2","29.32","162","45.62","139.0","182.6"],
    [4841,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","250.0","2.45","117.6","256","-0.11","2","17.63","2","29.79","75.7","67.12"],
    [4842,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","300.0","2.18","120.2","256","-0.2","98","16.81","34","19.78","48.44","24.73"],
    [4843,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","350.0","12.42","47.4","256","0.29","98","16.76","34","3.198","27.54","57.49"],
    [4844,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","400.0","1.64","28.5","288","0.4","32","16.85","34","89.66","6.146","14.83"],
    [4845,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","450.0","1.17","152.0","256","-0.08","2","-37.69","162","7.185","4.034","52.1"],
    [4846,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","500.0","3.92","142.5","288","0.06","98","71.43","162","10.38","8.61","14.05"],
    [4847,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","550.0","5.28","145.3","256","0.23","98","31.21","34","8.072","18.39","17.49"],
    [4848,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","600.0","6.11","141.5","256","-0.01","2","3.75","162","4.309","13.36","8.53"],
    [4849,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","650.0","4.85","148.7","288","0.26","0","-63.61","162","27.76","5.781","3.246"],
    [4850,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","700.0","3.21","167.5","288","0.42","32","74.57","162","3.684","3.179","5.208"],
    [4851,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","750.0","3.64","166.0","288","0.35","0","-21.99","34","3.528","1.347","6.074"],
    [4852,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","800.0","3.8","195.0","256","0.46","0","-54.04","162","2.578","1.555","6.692"],
    [4853,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","850.0","5.02","179.9","768","0.46","32","-73.01","162","2.233","1.445","7.599"],
    [4854,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","900.0","4.49","182.5","256","0.32","98","-72.98","162","2.333","0.9001","7.688"],
    [4855,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","950.0","7.05","169.2","256","0.34","0","53.82","162","3.296","4.561","5.787"],
    [4856,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1000.0","9.39","164.2","0","0.14","0","-48.78","162","2.755","4.329","4.426"],
    [4857,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1050.0","10.76","168.8","0","0.38","0","40.77","34","2.817","2.448","4.426"],
    [4858,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1100.0","12.13","172.7","0","0.54","0","4.83","162","0.7999","2.478","5.141"],
    [4859,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1150.0","12.9","179.6","0","0.39","0","6.78","162","0.9157","5.892","4.907"],
    [4860,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1200.0","13.91","186.9","0","0.71","0","-59.31","162","4.053","3.176","4.952"],
    [4861,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1250.0","13.98","194.1","768","0.67","0","-74.57","162","3.881","5.199","4.849"],
    [4862,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1300.0","13.86","161.2","256","0.36","32","43.26","162","3.092","4.864","4.36"],
    [4863,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1350.0","1.75","298.6","768","-5.6","32","20.15","34","7.8","2.748","4.631"],
    [4864,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1400.0","27.33","116.5","256","-5.32","0","-62.79","162","7.065","2.238","4.26"],
    [4865,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1450.0","26.56","117.2","800","-5.23","0","-62.84","162","5.703","3.485","4.023"],
    [4866,"2025-03-10 20:30:00+00:00","2025-03-10 21:00:00+00:00","25","1500.0","25.69","123.7","802","-5.12","0","-82.47","162","5.039","4.651","4.061"],
    [4957,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","150.0","4.93","145.6","512","-2.01","98","62.51","34","451.2","212.1","90.82"],
    [4958,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","200.0","6.54","150.8","256","-1.97","98","17.92","2","124.6","30.67","32.73"],
    [4959,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","250.0","4.97","149.7","256","-1.85","98","17.64","2","13.95","26220.0","2540.0"],
    [4960,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","300.0","8.77","139.6","512","-1.94","32","17.13","2","6.423","3.263","1299.0"],
    [4961,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","350.0","9.3","139.7","512","-1.87","32","16.76","2","3.813","9578.0","861.2"],
    [4962,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","400.0","10.1","143.9","256","-1.74","32","16.58","2","2.936","7469.0","580.6"],
    [4963,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","450.0","11.29","126.9","0","-1.36","98","16.27","2","3.936","5123.0","352.4"],
    [4964,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","500.0","12.21","147.6","0","-0.5","32","15.75","162","5.123","1684.0","292.3"],
    [4965,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","550.0","9.32","151.3","256","-0.8","98","-77.33","162","8.78","4.037","217.8"],
    [4966,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","600.0","12.59","146.1","0","-0.71","98","63.77","162","7.113","1139.0","181.9"],
    [4967,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","650.0","11.13","142.9","0","-0.43","98","-81.72","34","4.8","740.1","179.9"],
    [4968,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","700.0","10.1","139.0","0","-0.37","98","73.35","162","4.953","270.4","235.8"],
    [4969,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","750.0","5.76","139.2","512","-0.7","34","-47.49","162","4.186","227.6","416.0"],
    [4970,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","800.0","8.85","135.9","0","0.01","32","-43.99","34","3.143","175.5","1122.0"],
    [4971,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","850.0","8.53","133.8","0","0.16","32","-61.64","162","1.953","149.3","2206.0"],
    [4972,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","900.0","9.38","137.1","0","0.39","32","22.48","162","2.724","99.27","3917.0"],
    [4973,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","950.0","10.29","135.1","0","0.43","32","-3.98","34","8.181","63.04","6100.0"],
    [4974,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1000.0","10.74","137.2","0","0.25","32","-10.53","162","6.09","55.88","8544.0"],
    [4975,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1050.0","10.97","142.9","0","0.23","32","-23.25","34","5.879","29.3","10200.0"],
    [4976,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1100.0","10.53","149.9","0","0.14","32","-40.35","162","5.272","21.07","11430.0"],
    [4977,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1150.0","10.7","155.7","0","0.14","32","-49.76","162","4.651","19.82","10920.0"],
    [4978,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1200.0","10.98","159.4","0","0.37","32","59.53","162","2.399","16.29","10280.0"],
    [4979,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1250.0","11.11","165.3","0","-0.25","32","-39.46","34","0.7934","15.98","8640.0"],
    [4980,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1300.0","10.86","170.9","0","0.21","98","70.79","162","24.22","14.51","7282.0"],
    [4981,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1350.0","11.04","173.7","0","0.22","98","11.75","162","30.9","2.529","5879.0"],
    [4982,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1400.0","11.01","173.0","0","-0.15","98","-25.4","162","40.31","2.821","4431.0"],
    [4983,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1450.0","10.64","179.2","0","-0.3","98","2.66","34","59.44","1.342","3543.0"],
    [4984,"2025-03-10 21:00:00+00:00","2025-03-10 21:30:00+00:00","25","1500.0","10.34","180.1","0","-0.04","98","-17.13","162","108.5","1.475","2635.0"],
    [5075,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","150.0","2.94","125.1","256","0.33","98","62.78","2","157.7","633.8","180.1"],
    [5076,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","200.0","4.82","118.1","34","0.28","98","17.84","0","12.79","275.9","24.86"],
    [5077,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","250.0","5.98","117.3","256","0.24","98","17.51","0","4.089","110.5","6.866"],
    [5078,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","300.0","6.45","121.0","256","0.27","32","17.17","32","1.677","83.14","7.944"],
    [5079,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","350.0","7.35","141.1","0","-0.3","0","16.73","0","2.421","100.5","4.009"],
    [5080,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","400.0","4.1","156.6","0","0.11","32","16.42","0","6.635","49.42","10.05"],
    [5081,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","450.0","4.05","161.4","256","0.38","98","16.1","0","11.42","38.46","20.01"],
    [5082,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","500.0","6.64","151.0","256","0.37","32","15.91","0","9.904","34.72","32.81"],
    [5083,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","550.0","4.99","162.3","0","0.45","32","15.48","0","4.868","13.29","15.53"],
    [5084,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","600.0","7.91","149.3","256","0.31","0","15.45","32","2.129","4.127","2.666"],
    [5085,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","650.0","8.68","147.6","0","0.16","98","14.54","32","2.497","4.772","2.709"],
    [5086,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","700.0","7.92","147.7","0","0.23","98","15.7","32","2.67","3.034","1.681"],
    [5087,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","750.0","9.38","145.9","0","0.44","98","13.29","98","4.632","2.667","2.274"],
    [5088,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","800.0","10.09","142.8","0","0.39","32","13.19","98","22.99","2.329","10.3"],
    [5089,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","850.0","9.54","154.3","0","0.5","32","-64.71","162","17.1","5.511","11.1"],
    [5090,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","900.0","10.9","155.4","0","0.4","0","10.26","34","5.914","10.15","22.88"],
    [5091,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","950.0","11.94","158.3","0","0.18","0","9.86","34","1.515","8.331","19.71"],
    [5092,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1000.0","12.27","163.6","0","0.25","0","29.23","34","2.643","4.115","27.22"],
    [5093,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1050.0","13.74","167.4","0","0.28","0","2.68","162","2.153","2.134","22.28"],
    [5094,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1100.0","13.5","173.5","0","0.43","0","18.27","34","1.564","2.157","10.38"],
    [5095,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1150.0","13.92","177.4","0","0.4","0","20.16","34","2.408","2.698","6.891"],
    [5096,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1200.0","13.81","182.8","0","0.39","0","7.95","34","3.254","3.366","4.215"],
    [5097,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1250.0","14.43","180.6","0","0.16","0","3.03","34","1.622","3.482","2.747"],
    [5098,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1300.0","14.21","180.0","0","0.11","0","10.9","162","0.6442","2.574","3.288"],
    [5099,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1350.0","15.06","184.2","0","0.36","0","22.0","34","0.8176","1.847","3.359"],
    [5100,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1400.0","15.19","184.5","0","0.33","0","12.59","34","0.1705","2.554","1.886"],
    [5101,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1450.0","14.12","185.6","0","0.2","0","21.39","34","0.6094","2.002","1.27"],
    [5102,"2025-03-10 21:30:00+00:00","2025-03-10 22:00:00+00:00","25","1500.0","13.79","188.0","0","0.2","0","7.35","34","0.5804","2.338","1.302"],
    [5193,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","150.0","1.55","72.9","0","0.16","2","62.56","2","65.66","28.91","62.76"],
    [5194,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","200.0","1.45","115.5","0","0.17","66","18.25","2","5.526","5.57","10.22"],
    [5195,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","250.0","2.33","161.1","0","-0.14","66","55.65","2","25.15","6.345","5.249"],
    [5196,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","300.0","2.64","164.0","0","0.01","0","17.28","2","42.08","21.91","20.71"],
    [5197,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","350.0","2.03","179.6","0","0.28","66","16.53","2","9.448","8.595","10.06"],
    [5198,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","400.0","2.08","179.2","0","0.34","66","16.19","2","10.48","6.055","5.491"],
    [5199,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","450.0","2.41","199.2","0","0.14","0","16.16","2","4.608","3.34","3.488"],
    [5200,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","500.0","2.07","185.8","0","0.33","66","-70.06","130","5.818","1.704","4.984"],
    [5201,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","550.0","2.65","165.1","0","-0.29","0","16.19","2","1.351","3.466","2.455"],
    [5202,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","600.0","1.76","223.8","512","0.84","0","13.65","2","1.121","2.962","1.532"],
    [5203,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","650.0","4.06","158.0","0","0.4","0","13.94","2","2.342","2.107","2.161"],
    [5204,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","700.0","5.56","152.3","0","0.24","0","13.81","2","2.233","1.482","2.716"],
    [5205,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","750.0","6.34","149.0","0","0.17","0","13.81","2","4.372","2.295","4.015"],
    [5206,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","800.0","7.1","155.6","0","0.21","0","51.92","130","6.147","4.294","3.075"],
    [5207,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","850.0","8.52","159.2","0","0.38","0","-37.85","130","6.076","3.09","3.216"],
    [5208,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","900.0","10.03","161.1","0","0.37","0","25.1","130","3.224","4.909","2.521"],
    [5209,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","950.0","11.09","164.0","0","0.45","0","-5.45","130","4.49","4.891","3.132"],
    [5210,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1000.0","12.53","169.7","0","0.44","0","0.32","130","5.457","4.83","5.093"],
    [5211,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1050.0","13.22","172.8","0","0.37","0","11.43","2","8.745","4.578","6.299"],
    [5212,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1100.0","13.76","176.8","0","0.42","0","63.47","2","5.719","3.189","5.548"],
    [5213,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1150.0","13.86","182.2","0","0.39","0","55.27","130","2.705","5.771","4.896"],
    [5214,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1200.0","13.91","187.3","0","0.36","0","-40.86","2","3.706","3.486","2.194"],
    [5215,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1250.0","14.29","190.5","0","0.36","0","-19.56","130","4.498","4.099","2.427"],
    [5216,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1300.0","14.48","192.1","0","0.37","0","48.8","130","4.584","4.237","3.033"],
    [5217,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1350.0","14.88","193.9","0","0.39","0","23.99","130","2.736","4.433","3.352"],
    [5218,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1400.0","15.12","194.4","0","0.31","0","-59.53","130","2.664","4.136","3.163"],
    [5219,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1450.0","15.26","196.8","0","0.47","0","45.0","130","3.336","1.951","3.068"],
    [5220,"2025-03-10 22:00:00+00:00","2025-03-10 22:30:00+00:00","25","1500.0","15.4","197.0","0","0.38","0","-78.14","130","3.115","1.498","3.409"],
    [5311,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","150.0","2.5","66.9","800","-0.44","98","55.24","34","40.83","33.24","2316.0"],
    [5312,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","200.0","3.41","62.2","544","-0.36","98","-14.05","34","13.08","44.11","2067.0"],
    [5313,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","250.0","4.65","52.6","32","-0.23","98","17.98","34","4.182","34.56","1349.0"],
    [5314,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","300.0","1.88","94.9","32","-0.18","98","-78.48","162","5.471","84.84","902.7"],
    [5315,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","350.0","2.72","98.6","32","-0.18","98","16.86","34","9.576","59.69","654.4"],
    [5316,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","400.0","4.48","174.8","0","-0.09","98","16.38","2","20.31","25790.0","13.54"],
    [5317,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","450.0","11.34","195.3","256","-0.29","98","16.16","2","4.381","12360.0","566.5"],
    [5318,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","500.0","6.42","135.0","512","-0.12","98","15.89","2","11.14","7142.0","5.325"],
    [5319,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","550.0","8.38","161.6","0","0.13","32","15.51","2","5.281","3249.0","6.911"],
    [5320,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","600.0","9.59","146.8","256","0.03","32","15.19","2","4.041","1961.0","12.49"],
    [5321,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","650.0","11.29","150.8","256","0.33","98","-82.14","34","10.14","1384.0","11.38"],
    [5322,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","700.0","13.87","162.6","0","-0.21","98","-16.29","162","5.202","964.5","4.113"],
    [5323,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","750.0","14.37","162.1","0","-0.2","98","-15.5","162","2.049","827.9","37.31"],
    [5324,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","800.0","11.9","165.9","256","-0.28","0","62.37","162","3.26","679.0","23.92"],
    [5325,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","850.0","14.44","167.0","256","0.33","32","-74.29","162","2.606","601.8","12.4"],
    [5326,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","900.0","9.07","220.5","768","0.38","32","-6.62","162","2.009","539.5","8.624"],
    [5327,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","950.0","0.7","128.2","512","0.04","32","-25.38","162","2.481","424.7","10.15"],
    [5328,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1000.0","11.88","188.3","0","0.57","98","-77.01","34","5.466","311.3","9.866"],
    [5329,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1050.0","13.78","178.7","768","-1.24","98","17.86","34","3.5","251.6","16.09"],
    [5330,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1100.0","13.25","185.3","0","-0.16","32","-10.32","34","3.734","219.3","3.546"],
    [5331,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1150.0","11.47","198.9","0","0.12","32","-0.69","162","4.008","174.7","5.181"],
    [5332,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1200.0","11.28","185.7","0","0.16","98","-6.74","162","4.074","147.5","5.295"],
    [5333,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1250.0","11.31","189.4","0","0.36","98","-76.59","162","1.737","123.8","4.66"],
    [5334,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1300.0","13.93","185.7","0","0.21","98","3.59","162","2.465","101.1","1.919"],
    [5335,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1350.0","13.35","186.2","0","0.29","98","-22.25","34","2.897","86.11","2.051"],
    [5336,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1400.0","11.92","203.6","768","-0.07","98","-24.66","162","1.65","70.34","4.231"],
    [5337,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1450.0","13.84","189.0","0","-0.04","98","-25.05","162","2.715","57.9","3.396"],
    [5338,"2025-03-10 22:30:00+00:00","2025-03-10 23:00:00+00:00","25","1500.0","12.18","201.8","768","-0.24","32","-55.62","162","2.403","47.82","2.445"],
    [5429,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","150.0","8.62","23.0","256","0.22","98","62.69","2","203.4","24.31","218.4"],
    [5430,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","200.0","7.06","20.6","256","0.16","98","17.89","2","150.8","8.907","110.3"],
    [5431,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","250.0","2.9","37.0","256","0.36","98","17.86","2","10.35","3926.0","36.22"],
    [5432,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","300.0","3.65","359.4","0","0.39","98","15.63","34","51.36","6.3","26.98"],
    [5433,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","350.0","2.57","25.4","0","0.5","98","16.4","34","39.78","7.859","15.27"],
    [5434,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","400.0","2.35","32.5","0","0.28","98","16.23","2","20.08","2705.0","5.444"],
    [5435,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","450.0","3.02","100.9","0","0.64","98","15.73","2","17.86","1768.0","3.999"],
    [5436,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","500.0","3.74","115.0","0","0.81","98","15.7","2","11.14","1250.0","4.944"],
    [5437,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","550.0","1.65","156.4","0","-0.28","98","15.27","2","8.339","9.673","7.784"],
    [5438,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","600.0","4.18","164.2","0","0.27","32","14.22","2","11.29","17.22","7.975"],
    [5439,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","650.0","5.35","174.5","0","0.27","32","-0.31","162","12.35","11.06","3.196"],
    [5440,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","700.0","7.13","168.9","0","0.25","32","-9.59","34","13.17","11.15","5.515"],
    [5441,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","750.0","8.93","168.4","0","0.12","32","-41.42","162","8.094","443.3","8.935"],
    [5442,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","800.0","9.47","168.3","0","0.09","32","-36.44","162","8.541","434.6","969.6"],
    [5443,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","850.0","12.39","176.1","0","-0.02","32","24.86","34","9.359","375.6","869.2"],
    [5444,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","900.0","14.25","181.5","0","-0.3","98","58.32","162","9.354","317.6","756.5"],
    [5445,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","950.0","14.19","177.1","0","0.04","32","-83.56","162","5.818","226.5","568.2"],
    [5446,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1000.0","16.41","177.5","0","-0.1","32","-11.38","34","6.349","83.97","408.6"],
    [5447,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1050.0","16.82","179.3","0","-0.05","32","22.66","34","4.333","67.59","312.7"],
    [5448,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1100.0","17.49","185.4","0","-0.93","0","-11.82","34","2.077","88.09","255.4"],
    [5449,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1150.0","17.56","186.5","0","-0.81","0","-54.11","162","1.422","57.97","243.8"],
    [5450,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1200.0","17.01","190.0","0","-0.7","0","64.06","34","0.7057","19.89","198.7"],
    [5451,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1250.0","16.74","193.1","0","-0.61","0","-13.36","162","1.04","10.54","159.4"],
    [5452,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1300.0","16.34","192.8","0","-0.54","0","-23.94","2","1.718","6.856","118.8"],
    [5453,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1350.0","14.17","189.9","0","-0.4","0","-58.32","162","0.6037","4.322","50.67"],
    [5454,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1400.0","15.57","197.7","0","-0.45","0","28.51","34","0.4657","5.453","47.67"],
    [5455,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1450.0","11.48","195.3","0","-0.54","0","51.2","162","0.5776","2.75","90.54"],
    [5456,"2025-03-10 23:00:00+00:00","2025-03-10 23:30:00+00:00","25","1500.0","11.37","193.2","0","-0.73","0","43.37","34","0.6582","1.285","99.62"]
]}