{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","150.0","6.41","54.0","256","-0.03","2","62.07","2","58.44","78.32","67.86"],
    [2,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","200.0","4.93","58.3","0","0.26","66","21.16","2","77.7","247.2","133.3"],
    [3,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","250.0","4.68","67.2","0","0.27","0","41.04","130","80.93","124.9","88.59"],
    [4,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","300.0","4.12","75.3","0","0.34","0","21.9","2","53.35","65.22","39.34"],
    [5,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","350.0","4.36","76.8","0","0.35","0","20.13","2","39.02","61.11","25.6"],
    [6,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","400.0","4.63","74.5","0","0.18","0","19.92","2","85.57","59.07","49.3"],
    [7,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","450.0","5.13","65.1","0","0.19","0","43.61","130","54.79","54.69","28.13"],
    [8,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","500.0","5.62","63.8","0","0.38","0","-31.83","130","75.05","29.1","31.48"],
    [9,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","550.0","4.78","55.9","0","0.27","0","-1.67","2","38.49","8.803","12.16"],
    [10,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","600.0","4.03","65.4","0","0.2","0","-83.81","130","8.883","7.471","4.764"],
    [11,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","650.0","3.39","77.7","0","0.22","0","69.06","130","6.366","5.582","3.211"],
    [12,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","700.0","3.27","84.3","0","0.18","0","29.56","130","4.361","3.985","3.06"],
    [13,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","750.0","2.66","82.0","0","-0.3","66","-51.32","2","5.698","6.101","6.272"],
    [14,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","800.0","2.0","86.7","0","-0.02","0","68.93","130","18.35","14.93","8.819"],
    [15,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","850.0","2.03","102.0","0","0.07","0","12.03","2","27.69","39.22","13.85"],
    [16,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","900.0","1.46","130.1","0","0.02","0","63.49","2","11.21","16.54","10.33"],
    [17,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","950.0","1.18","150.3","0","-1.69","66","57.16","130","9.776","6.575","1.352"],
    [18,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1000.0","1.24","220.0","0","-0.22","0","25.3","130","0.4235","2.789","2.59"],
    [19,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1050.0","1.55","230.0","0","-0.58","0","-44.12","2","0.6123","1.382","4.581"],
    [20,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1100.0","1.83","221.0","0","0.25","0","-68.44","130","1.621","2.264","7.26"],
    [21,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1150.0","2.18","251.3","0","-0.11","0","-61.55","130","2.718","1.653","8.055"],
    [22,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1200.0","2.57","256.8","0","-0.15","0","-76.64","130","3.439","2.429","5.026"],
    [23,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1250.0","4.73","269.7","0","0.0","0","-80.46","130","4.619","2.842","4.236"],
    [24,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1300.0","3.05","244.3","0","0.19","0","-28.59","2","7.007","2.413","3.405"],
    [25,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1350.0","4.28","285.3","0","0.52","0","-20.23","130","1.319","1.479","4.239"],
    [26,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1400.0","4.82","238.9","0","0.24","0","20.39","130","4.268","2.559","3.705"],
    [27,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1450.0","3.77","288.1","0","0.31","0","-61.96","2","1.777","2.102","6.31"],
    [28,"2026-10-04 00:00:00+00:00","2026-10-04 00:30:00+00:00","25","1500.0","3.06","297.6","0","-0.32","0","-51.27","130","0.9016","2.012","4.328"],
    [119,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","150.0","5.56","58.6","256","-0.19","2","61.66","2","455.4","130.8","113.9"],
    [120,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","200.0","5.36","61.0","0","-0.29","66","21.18","2","363.1","294.1","150.4"],
    [121,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","250.0","5.87","64.7","0","-0.22","66","-64.1","130","225.7","121.4","99.25"],
    [122,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","300.0","6.64","64.9","0","-0.06","0","-18.83","130","123.1","101.5","59.79"],
    [123,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","350.0","7.76","70.0","0","0.11","0","-37.02","130","312.1","138.6","128.3"],
    [124,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","400.0","8.33","73.1","0","0.12","0","36.04","130","319.6","507.1","502.2"],
    [125,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","450.0","8.11","74.7","0","0.14","0","-50.45","130","213.4","96.76","125.8"],
    [126,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","500.0","6.75","72.6","0","0.18","0","-42.7","130","42.67","11.45","29.95"],
    [127,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","550.0","5.54","64.9","0","0.29","0","-68.14","130","13.39","5.336","13.49"],
    [128,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","600.0","4.43","71.5","0","0.32","66","-47.65","130","7.51","3.414","6.152"],
    [129,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","650.0","3.09","70.2","0","0.3","66","-82.21","130","6.537","2.93","5.598"],
    [130,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","700.0","2.45","86.3","0","-0.03","2","4.2","2","6.831","3.082","3.369"],
    [131,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","750.0","2.46","82.4","0","-0.06","2","18.55","130","3.955","1.92","3.386"],
    [132,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","800.0","2.37","104.4","0","0.44","66","-15.83","2","4.476","2.174","3.814"],
    [133,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","850.0","1.63","133.6","0","-0.04","0","64.69","130","4.382","11.07","9.484"],
    [134,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","900.0","2.87","192.5","2","-0.03","0","21.17","2","13.8","22.86","8.237"],
    [135,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","950.0","1.38","165.5","0","-0.33","66","-81.89","130","20.97","4.513","15.35"],
    [136,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1000.0","1.74","199.6","0","0.25","0","-58.44","130","10.47","2.532","7.008"],
    [137,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1050.0","2.56","221.5","0","0.1","0","-14.23","130","2.224","3.708","14.1"],
    [138,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1100.0","3.42","227.8","0","-1.28","0","-68.37","130","4.81","2.81","7.05"],
    [139,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1150.0","2.18","225.4","0","-0.51","0","-82.39","130","1.619","1.546","3.337"],
    [140,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1200.0","2.75","215.8","0","-0.65","0","-55.62","2","1.491","2.536","2.504"],
    [141,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1250.0","2.63","249.3","0","0.07","0","-59.62","130","2.227","3.902","5.539"],
    [142,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1300.0","2.87","274.8","0","0.16","0","59.19","130","4.153","3.624","2.221"],
    [143,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1350.0","3.96","267.6","0","0.17","0","60.36","130","2.574","1.33","0.5286"],
    [144,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1400.0","4.41","289.2","0","-0.39","0","30.84","130","2.111","3.089","1.296"],
    [145,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1450.0","4.39","293.4","0","-0.28","0","-66.86","130","1.5","2.665","1.436"],
    [146,"2026-10-04 00:30:00+00:00","2026-10-04 01:00:00+00:00","25","1500.0","3.01","288.0","0","-0.37","0","-37.46","2","3.945","1.259","1.474"],
    [237,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","150.0","4.97","60.7","0","-0.04","2","20.82","2","151.7","86.04","165.5"],
    [238,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","200.0","5.58","54.1","0","-0.1","2","20.78","2","152.2","62.66","59.91"],
    [239,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","250.0","6.08","53.6","0","-0.2","0","20.59","2","56.16","87.86","122.4"],
    [240,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","300.0","6.42","59.8","0","-0.2","0","-42.27","2","73.2","116.7","98.19"],
    [241,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","350.0","6.92","68.9","0","-0.04","2","-72.09","130","153.1","166.8","96.35"],
    [242,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","400.0","7.4","70.1","0","0.2","66","-29.52","130","314.3","456.7","392.9"],
    [243,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","450.0","7.15","68.4","0","0.26","0","-78.82","130","141.2","60.43","53.4"],
    [244,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","500.0","5.64","65.6","0","0.32","0","-57.18","2","26.35","6.64","9.084"],
    [245,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","550.0","4.62","60.1","0","0.31","0","65.59","130","12.43","5.042","14.01"],
    [246,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","600.0","4.08","60.1","0","0.35","0","-9.97","130","9.946","7.672","12.47"],
    [247,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","650.0","3.14","59.3","0","0.31","0","-3.07","130","7.388","4.944","8.86"],
    [248,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","700.0","2.07","72.3","0","0.25","0","4.04","130","8.414","2.973","5.74"],
    [249,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","750.0","2.59","72.2","0","0.16","66","3.17","2","3.361","2.667","2.151"],
    [250,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","800.0","2.49","69.7","0","0.0","0","51.01","130","2.142","2.179","1.874"],
    [251,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","850.0","3.06","68.9","0","0.22","0","-10.56","2","3.138","1.06","2.477"],
    [252,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","900.0","2.09","175.1","0","-0.17","0","12.04","2","7.729","4.257","4.263"],
    [253,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","950.0","1.3","110.4","0","0.04","0","-38.68","2","6.707","10.18","5.22"],
    [254,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1000.0","1.25","179.9","0","-0.04","0","73.89","130","2.221","3.52","8.579"],
    [255,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1050.0","1.32","237.5","0","0.14","0","-23.32","2","1.772","0.6157","3.237"],
    [256,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1100.0","2.38","253.5","0","-0.02","0","58.79","130","1.765","1.3","1.52"],
    [257,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1150.0","1.84","228.3","0","0.11","0","64.91","130","1.644","1.728","4.188"],
    [258,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1200.0","1.64","265.2","0","0.24","0","24.73","130","1.934","0.9934","2.974"],
    [259,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1250.0","3.41","283.1","0","0.07","0","49.65","2","1.56","1.496","2.784"],
    [260,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1300.0","4.35","297.9","0","0.01","0","67.7","130","3.689","1.618","0.7716"],
    [261,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1350.0","4.7","291.2","0","-0.16","0","70.11","130","4.32","1.059","2.168"],
    [262,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1400.0","5.21","300.4","0","-0.24","0","-27.87","130","4.156","1.186","1.454"],
    [263,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1450.0","5.58","311.3","0","0.14","0","15.0","130","1.661","1.192","1.76"],
    [264,"2026-10-04 01:00:00+00:00","2026-10-04 01:30:00+00:00","25","1500.0","5.14","304.6","0","-0.01","0","-68.99","130","0.9402","0.7489","1.928"],
    [355,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","150.0","5.05","58.9","256","-0.02","2","55.46","2","67.3","35.68","39.5"],
    [356,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","200.0","6.09","52.7","0","-0.02","2","20.43","2","54.25","12.64","42.85"],
    [357,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","250.0","6.5","51.6","0","-0.26","66","20.5","2","34.35","12.39","34.87"],
    [358,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","300.0","7.06","56.8","0","-0.09","0","35.21","130","308.7","71.87","187.3"],
    [359,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","350.0","7.62","59.6","0","-0.08","0","20.04","130","780.4","410.5","321.2"],
    [360,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","400.0","7.3","60.6","0","-0.07","0","43.19","130","373.8","458.8","280.3"],
    [361,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","450.0","6.45","61.6","0","-0.08","0","63.29","2","111.9","130.4","61.64"],
    [362,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","500.0","4.96","60.2","0","0.22","66","61.5","2","15.28","21.05","7.031"],
    [363,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","550.0","4.58","55.4","0","-0.33","2","-12.11","130","6.538","8.236","5.691"],
    [364,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","600.0","2.94","48.3","0","-0.23","2","46.43","2","17.43","5.069","8.872"],
    [365,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","650.0","2.5","40.4","256","0.26","66","15.49","130","3.026","1.326","9.859"],
    [366,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","700.0","2.44","33.0","0","0.29","0","-20.06","130","3.943","2.926","12.62"],
    [367,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","750.0","1.54","7.6","0","-0.01","0","51.25","130","2.93","2.819","8.78"],
    [368,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","800.0","2.16","348.4","0","0.13","0","-36.9","130","1.297","1.948","2.563"],
    [369,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","850.0","2.99","195.3","256","0.22","0","-65.25","2","3.608","1.824","0.4208"],
    [370,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","900.0","1.16","132.0","256","-0.3","66","19.4","130","4.352","2.193","1.002"],
    [371,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","950.0","2.7","208.9","0","-0.05","0","-16.36","2","2.41","0.5296","3.121"],
    [372,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1000.0","2.14","267.8","0","0.07","0","8.66","130","1.971","2.039","4.056"],
    [373,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1050.0","2.82","268.2","0","0.0","0","-7.0","130","3.422","8.535","3.461"],
    [374,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1100.0","3.14","275.4","0","-0.31","0","-44.55","130","3.208","2.599","4.827"],
    [375,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1150.0","2.8","273.1","0","-0.49","0","-12.56","130","3.996","5.316","3.599"],
    [376,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1200.0","3.19","279.9","0","-0.22","0","74.33","130","2.167","3.151","3.527"],
    [377,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1250.0","3.0","284.7","0","-0.03","0","47.34","130","1.61","0.7452","1.645"],
    [378,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1300.0","2.68","276.8","0","0.03","0","15.55","130","0.6535","1.468","0.7865"],
    [379,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1350.0","2.9","275.2","0","-0.38","0","69.69","130","1.947","1.835","2.067"],
    [380,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1400.0","3.53","279.0","0","-0.68","0","18.74","130","1.578","3.896","1.118"],
    [381,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1450.0","5.99","288.4","0","-0.82","0","17.01","130","1.577","5.272","0.6083"],
    [382,"2026-10-04 01:30:00+00:00","2026-10-04 02:00:00+00:00","25","1500.0","5.52","273.8","0","-0.8","0","-20.69","130","3.149","2.174","0.7301"],
    [473,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","150.0","4.98","58.7","0","0.16","2","62.67","2","132.6","35.95","87.89"],
    [474,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","200.0","6.18","51.6","0","0.15","2","20.66","2","69.14","33.88","71.96"],
    [475,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","250.0","6.93","55.0","0","0.21","66","20.91","2","182.6","295.7","214.5"],
    [476,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","300.0","7.62","62.2","0","0.07","0","-4.17","2","322.7","417.3","252.5"],
    [477,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","350.0","7.84","66.7","0","0.21","0","-79.35","130","473.0","740.3","379.2"],
    [478,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","400.0","6.98","67.0","0","0.35","66","-15.02","130","119.0","95.44","114.1"],
    [479,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","450.0","5.44","63.7","0","0.17","66","-29.46","130","11.95","10.36","15.41"],
    [480,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","500.0","3.89","57.6","0","-0.16","0","-79.3","130","5.581","4.054","5.511"],
    [481,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","550.0","3.56","56.9","0","-0.27","0","64.93","2","9.585","1.346","8.963"],
    [482,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","600.0","3.47","38.7","0","-0.33","0","21.23","130","5.012","5.029","10.85"],
    [483,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","650.0","2.11","12.3","256","-0.23","0","-66.77","130","9.31","2.42","11.11"],
    [484,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","700.0","1.51","31.7","0","0.12","66","-79.46","130","5.314","3.741","4.546"],
    [485,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","750.0","1.99","335.3","0","0.51","66","-15.16","130","2.6","5.279","5.076"],
    [486,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","800.0","2.75","47.8","0","-0.01","0","-48.25","130","1.154","3.202","3.047"],
    [487,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","850.0","4.59","7.5","0","-0.09","0","41.57","130","1.367","3.156","1.983"],
    [488,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","900.0","2.45","355.5","0","-0.23","0","67.33","130","2.573","3.259","1.766"],
    [489,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","950.0","3.24","294.9","256","0.53","0","-77.29","2","2.979","5.061","1.719"],
    [490,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1000.0","1.7","262.1","0","0.18","0","-67.21","130","5.097","5.682","3.36"],
    [491,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1050.0","1.97","285.1","0","-0.39","0","27.03","2","4.315","6.661","4.77"],
    [492,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1100.0","2.52","295.5","0","-0.22","0","-32.56","130","2.625","6.887","3.756"],
    [493,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1150.0","2.44","298.2","0","-0.02","0","-27.68","2","2.233","5.283","1.921"],
    [494,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1200.0","2.36","301.2","0","-0.23","0","-17.66","130","2.669","3.251","1.059"],
    [495,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1250.0","2.91","286.8","0","0.17","0","-51.06","130","2.37","2.774","1.243"],
    [496,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1300.0","2.72","296.9","0","-0.13","0","60.75","130","1.859","1.726","1.774"],
    [497,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1350.0","3.65","268.0","0","-0.11","0","15.3","2","1.321","1.593","2.371"],
    [498,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1400.0","3.49","283.4","0","-0.51","0","-43.67","130","0.8827","1.437","1.421"],
    [499,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1450.0","4.36","286.3","0","0.02","0","62.66","2","1.715","1.912","2.614"],
    [500,"2026-10-04 02:00:00+00:00","2026-10-04 02:30:00+00:00","25","1500.0","5.3","302.0","0","0.33","0","73.05","130","1.277","1.372","2.388"],
    [591,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","150.0","6.31","58.2","0","0.18","2","19.37","2","49.24","94.78","53.89"],
    [592,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","200.0","6.62","50.0","0","0.18","66","20.19","2","28.7","59.58","39.17"],
    [593,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","250.0","7.23","51.6","0","0.21","0","20.03","2","75.95","87.89","67.63"],
    [594,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","300.0","7.84","59.1","0","0.23","0","20.48","2","187.3","445.7","831.7"],
    [595,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","350.0","7.66","59.8","0","0.26","0","21.26","2","289.2","751.0","938.7"],
    [596,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","400.0","6.78","58.9","0","0.28","0","19.63","130","17.33","63.17","68.47"],
    [597,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","450.0","5.03","56.5","0","0.34","66","21.03","130","8.335","6.484","18.53"],
    [598,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","500.0","4.08","48.0","0","0.17","66","12.5","2","6.483","4.513","8.074"],
    [599,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","550.0","3.54","44.5","0","0.09","0","-74.94","2","6.038","4.842","3.109"],
    [600,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","600.0","2.99","25.7","0","-0.01","0","47.08","130","2.201","2.27","2.062"],
    [601,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","650.0","2.14","27.1","0","-0.38","0","-79.19","2","3.587","1.967","2.846"],
    [602,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","700.0","1.46","350.5","0","0.17","66","60.68","2","5.594","2.995","2.68"],
    [603,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","750.0","1.15","78.7","0","0.2","0","-84.45","130","14.3","11.21","6.646"],
    [604,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","800.0","0.92","56.3","0","0.2","0","-64.04","130","7.587","10.13","8.532"],
    [605,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","850.0","1.94","5.9","0","-0.12","0","-61.26","2","1.702","2.749","3.23"],
    [606,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","900.0","1.23","291.7","0","-0.15","0","-5.66","2","2.627","1.517","2.896"],
    [607,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","950.0","1.7","232.7","0","0.38","0","70.16","2","3.047","3.8","2.505"],
    [608,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1000.0","1.88","290.7","0","-0.01","0","69.52","130","4.55","17.81","3.703"],
    [609,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1050.0","2.2","295.5","0","-0.16","66","-46.39","130","13.72","16.28","4.336"],
    [610,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1100.0","2.74","311.4","0","-0.28","0","-1.34","130","4.719","3.312","0.7473"],
    [611,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1150.0","3.35","295.7","0","-0.29","0","17.61","130","3.748","1.966","0.5039"],
    [612,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1200.0","3.68","270.6","0","-0.24","0","-32.9","130","1.19","1.062","1.987"],
    [613,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1250.0","3.51","292.9","0","0.11","0","-69.15","2","2.965","0.4863","3.196"],
    [614,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1300.0","2.63","279.3","0","-0.08","0","-21.08","130","5.243","2.041","1.377"],
    [615,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1350.0","3.49","306.8","0","-0.5","0","-0.68","130","3.674","3.473","2.655"],
    [616,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1400.0","3.65","318.6","0","-0.57","0","-46.72","2","2.524","1.905","3.089"],
    [617,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1450.0","4.42","314.8","0","-0.25","0","74.26","2","2.046","1.335","2.693"],
    [618,"2026-10-04 02:30:00+00:00","2026-10-04 03:00:00+00:00","25","1500.0","4.96","316.9","0","0.57","0","-81.87","130","2.305","0.8426","0.9104"],
    [709,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","150.0","6.18","56.3","256","0.13","2","61.89","2","70.31","133.8","80.56"],
    [710,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","200.0","6.83","50.5","0","0.15","2","20.62","2","139.2","55.65","49.95"],
    [711,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","250.0","6.22","51.4","0","-0.04","2","20.4","2","161.9","64.16","102.5"],
    [712,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","300.0","6.56","54.7","0","-0.02","0","11.25","130","497.8","453.9","572.2"],
    [713,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","350.0","6.32","56.8","0","-0.01","0","21.32","130","299.1","236.3","382.5"],
    [714,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","400.0","5.21","56.5","0","-0.21","0","61.82","130","25.71","27.23","117.2"],
    [715,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","450.0","4.31","50.0","0","-0.18","66","-2.23","130","10.37","10.63","18.26"],
    [716,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","500.0","4.13","51.7","0","-0.27","66","-36.14","130","5.198","3.847","3.792"],
    [717,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","550.0","3.43","37.1","256","-0.42","2","63.17","2","1.715","2.856","2.881"],
    [718,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","600.0","3.82","13.3","0","-0.34","0","49.96","2","3.822","3.014","5.048"],
    [719,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","650.0","2.16","18.9","0","-0.29","66","7.48","130","8.957","5.487","9.312"],
    [720,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","700.0","1.76","357.5","0","-0.09","0","-50.74","130","14.88","6.843","20.64"],
    [721,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","750.0","1.58","338.2","2","0.16","0","-44.45","130","1.112","1.889","5.766"],
    [722,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","800.0","0.91","65.9","256","-0.2","0","-75.03","130","1.577","3.364","4.707"],
    [723,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","850.0","5.45","271.4","256","-0.35","0","57.36","130","1.942","0.6026","0.9468"],
    [724,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","900.0","2.22","263.3","0","-0.25","0","-81.55","130","4.163","5.499","2.976"],
    [725,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","950.0","2.37","270.2","0","0.2","66","-52.39","130","8.584","15.84","4.891"],
    [726,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1000.0","2.45","294.9","0","0.06","0","-60.2","130","4.399","7.968","4.604"],
    [727,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1050.0","3.26","271.6","0","0.03","0","-21.64","130","1.491","2.54","0.2746"],
    [728,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1100.0","3.39","287.7","0","-0.33","0","-36.75","2","0.6708","1.945","0.8248"],
    [729,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1150.0","3.59","258.8","0","-0.43","0","-34.5","130","1.585","0.4856","1.169"],
    [730,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1200.0","3.93","269.0","0","-0.04","0","10.87","130","1.436","0.7586","2.653"],
    [731,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1250.0","1.99","64.3","512","1.45","0","61.41","130","1.576","0.7386","4.802"],
    [732,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1300.0","4.28","346.4","0","0.05","0","-6.6","130","3.826","3.482","4.578"],
    [733,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1350.0","4.07","322.8","0","0.03","0","-12.81","130","3.961","3.52","4.12"],
    [734,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1400.0","3.94","300.6","256","-0.36","0","-58.21","130","3.743","4.891","1.151"],
    [735,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1450.0","3.72","314.2","0","-0.63","0","17.3","130","3.667","2.891","0.6274"],
    [736,"2026-10-04 03:00:00+00:00","2026-10-04 03:30:00+00:00","25","1500.0","4.91","331.3","0","-0.23","0","-21.04","2","1.876","0.9003","0.4825"],
    [827,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","150.0","7.72","53.3","256","-0.1","2","19.32","2","113.4","128.3","70.35"],
    [828,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","200.0","6.74","52.6","256","-0.11","2","19.89","2","58.62","92.09","58.51"],
    [829,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","250.0","6.64","54.5","0","-0.21","66","20.22","2","82.18","460.7","453.0"],
    [830,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","300.0","6.8","56.9","0","0.02","0","20.55","2","610.8","1055.0","425.9"],
    [831,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","350.0","6.02","57.8","0","0.21","0","40.01","130","534.3","432.7","327.3"],
    [832,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","400.0","5.13","60.0","0","0.22","0","-57.69","130","36.04","81.63","75.54"],
    [833,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","450.0","4.43","60.6","0","0.25","66","35.84","130","20.44","34.3","29.54"],
    [834,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","500.0","3.65","62.4","0","0.1","2","-31.83","2","11.9","7.829","9.049"],
    [835,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","550.0","2.92","51.6","0","-0.11","2","49.61","130","3.322","2.937","6.969"],
    [836,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","600.0","2.49","67.3","0","-0.11","2","-72.66","2","3.093","1.599","2.891"],
    [837,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","650.0","1.73","27.4","0","0.19","66","68.32","130","5.344","0.945","8.918"],
    [838,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","700.0","1.47","0.1","0","0.12","0","-36.78","130","10.16","5.372","8.788"],
    [839,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","750.0","1.69","0.3","0","0.13","66","-49.54","130","11.65","4.948","6.139"],
    [840,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","800.0","1.56","354.2","0","0.08","0","-40.13","130","20.39","14.86","6.169"],
    [841,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","850.0","1.53","335.3","512","0.07","0","-28.59","130","7.388","10.48","0.8777"],
    [842,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","900.0","1.54","276.5","0","-0.05","0","-45.15","130","4.715","11.68","1.399"],
    [843,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","950.0","7.03","89.8","512","-1.76","0","-39.79","2","4.037","2.463","1.837"],
    [844,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1000.0","2.42","275.8","0","-0.15","0","61.25","2","8.591","4.329","4.175"],
    [845,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1050.0","2.74","288.9","0","-0.08","0","65.6","130","5.612","3.311","1.566"],
    [846,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1100.0","3.31","333.7","0","0.03","0","44.8","130","2.161","1.335","1.009"],
    [847,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1150.0","4.2","317.3","0","-0.29","0","42.87","2","1.266","1.9","1.477"],
    [848,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1200.0","4.68","318.0","0","-0.38","0","13.48","130","0.3124","1.657","0.5957"],
    [849,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1250.0","3.53","314.5","0","-0.01","0","-76.62","130","1.576","1.976","2.156"],
    [850,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1300.0","4.05","311.8","0","-0.37","0","-54.94","130","5.406","2.385","1.885"],
    [851,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1350.0","4.03","310.1","0","-0.48","0","7.58","130","5.452","2.085","1.889"],
    [852,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1400.0","5.12","334.5","0","-0.45","0","-68.21","2","2.452","1.48","0.7107"],
    [853,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1450.0","5.26","333.8","0","-0.4","0","-30.76","2","0.6881","0.8802","0.8537"],
    [854,"2026-10-04 03:30:00+00:00","2026-10-04 04:00:00+00:00","25","1500.0","4.65","333.2","0","-0.11","0","-68.01","130","2.306","2.859","1.957"],
    [945,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","150.0","7.99","57.6","256","-0.11","2","-33.72","2","199.2","98.84","163.4"],
    [946,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","200.0","6.34","58.4","256","-0.26","2","20.65","2","133.6","201.2","346.1"],
    [947,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","250.0","6.13","66.6","0","-0.3","0","21.02","2","527.1","592.6","611.3"],
    [948,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","300.0","6.02","70.9","0","-0.09","0","21.27","2","572.5","580.8","585.5"],
    [949,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","350.0","5.41","77.3","0","0.23","66","20.78","2","611.7","260.7","409.0"],
    [950,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","400.0","4.83","80.7","0","0.3","66","20.77","2","372.2","134.5","168.5"],
    [951,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","450.0","4.34","80.3","0","0.05","0","-66.95","2","51.32","53.48","52.29"],
    [952,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","500.0","3.93","74.1","0","0.05","0","-47.17","130","13.53","23.41","23.59"],
    [953,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","550.0","3.26","64.9","0","0.16","2","-40.64","2","6.316","6.356","6.182"],
    [954,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","600.0","2.77","79.2","0","0.0","2","-81.64","2","3.117","9.468","4.726"],
    [955,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","650.0","1.97","86.7","0","0.11","2","-78.52","130","3.663","6.994","9.078"],
    [956,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","700.0","1.47","73.5","256","-0.17","66","48.49","2","2.499","11.81","30.0"],
    [957,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","750.0","1.58","357.3","0","-0.22","66","-59.02","130","7.015","21.5","13.12"],
    [958,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","800.0","1.98","252.3","512","-0.81","0","-15.23","130","3.453","3.977","2.593"],
    [959,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","850.0","1.67","238.4","0","-0.03","66","73.52","130","2.891","1.863","1.962"],
    [960,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","900.0","4.41","306.9","512","-1.02","2","72.81","130","1.989","2.041","1.106"],
    [961,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","950.0","3.54","278.5","0","-0.34","0","48.69","130","1.786","5.212","0.9411"],
    [962,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1000.0","2.21","275.0","0","-0.98","0","-44.49","130","1.962","4.425","2.223"],
    [963,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1050.0","3.07","288.3","0","-1.17","0","-6.57","130","1.339","1.4","0.5574"],
    [964,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1100.0","3.24","342.8","0","-1.01","0","12.83","130","0.7401","1.201","1.124"],
    [965,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1150.0","2.54","323.7","0","-0.34","0","-11.51","130","2.383","1.847","0.8325"],
    [966,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1200.0","3.38","317.7","0","-0.27","0","-10.8","130","3.387","1.799","3.385"],
    [967,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1250.0","4.57","308.3","0","-0.23","0","-38.28","2","1.738","1.221","2.209"],
    [968,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1300.0","5.04","313.6","0","-0.4","0","42.08","2","2.015","1.146","1.246"],
    [969,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1350.0","4.33","304.8","0","-0.22","0","-40.48","130","1.268","0.9639","1.669"],
    [970,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1400.0","5.05","322.7","0","-0.56","0","30.49","130","2.692","1.003","1.759"],
    [971,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1450.0","4.43","318.4","0","-0.31","0","29.28","2","1.03","1.001","2.676"],
    [972,"2026-10-04 04:00:00+00:00","2026-10-04 04:30:00+00:00","25","1500.0","4.02","325.7","0","-0.1","0","26.01","130","2.478","1.023","3.248"],
    [1063,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","150.0","8.92","49.6","256","0.03","2","19.19","2","264.8","210.6","132.3"],
    [1064,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","200.0","7.52","57.9","0","0.19","2","20.05","2","822.8","423.4","382.3"],
    [1065,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","250.0","7.0","69.9","0","0.31","66","20.7","2","678.9","413.8","594.2"],
    [1066,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","300.0","6.28","76.4","0","0.29","0","20.92","2","630.9","153.8","233.8"],
    [1067,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","350.0","5.23","86.3","0","0.28","66","21.2","2","286.5","167.4","187.4"],
    [1068,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","400.0","4.95","83.1","0","0.29","66","20.76","2","50.73","47.72","94.22"],
    [1069,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","450.0","3.47","78.8","0","0.22","66","-60.54","130","13.29","12.07","32.52"],
    [1070,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","500.0","3.6","75.2","0","-0.19","66","70.41","130","23.31","5.692","8.062"],
    [1071,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","550.0","3.05","66.6","256","-0.12","2","14.81","130","11.4","0.5684","5.674"],
    [1072,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","600.0","2.4","59.4","256","-0.27","66","46.33","2","9.063","0.4869","12.7"],
    [1073,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","650.0","3.67","29.3","0","-0.24","0","0.81","130","7.414","6.401","19.51"],
    [1074,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","700.0","2.54","12.4","0","-0.24","0","-49.49","130","18.73","21.37","18.01"],
    [1075,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","750.0","2.96","4.2","0","0.03","0","23.03","2","19.03","15.53","15.56"],
    [1076,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","800.0","2.25","348.9","0","0.05","0","-63.89","2","7.054","5.901","5.496"],
    [1077,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","850.0","3.55","351.8","256","0.13","0","55.98","2","4.548","9.672","0.2946"],
    [1078,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","900.0","2.73","311.6","0","0.09","0","48.79","2","6.807","3.88","0.8145"],
    [1079,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","950.0","3.02","274.9","512","-0.33","0","-76.3","130","2.985","1.059","0.4818"],
    [1080,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1000.0","2.28","301.9","0","0.25","0","-1.97","130","2.77","2.462","0.6822"],
    [1081,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1050.0","2.11","303.0","0","0.05","0","-77.69","130","1.628","0.5628","0.3379"],
    [1082,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1100.0","2.1","288.5","256","0.11","0","-70.75","130","1.025","3.472","0.115"],
    [1083,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1150.0","2.91","305.6","0","0.23","0","-72.92","130","1.803","7.526","0.7674"],
    [1084,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1200.0","3.22","308.6","0","0.43","0","6.43","2","2.871","0.777","0.6692"],
    [1085,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1250.0","6.87","233.2","512","-0.35","0","36.73","2","4.224","0.4118","0.679"],
    [1086,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1300.0","3.62","320.8","256","0.1","0","64.43","2","1.861","0.3541","0.9036"],
    [1087,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1350.0","3.16","197.1","768","1.34","0","67.03","130","1.459","0.6529","0.5312"],
    [1088,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1400.0","2.82","329.8","768","0.91","0","50.21","2","1.035","0.564","0.2097"],
    [1089,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1450.0","3.4","325.9","0","0.06","0","-83.71","130","0.9641","1.428","0.6323"],
    [1090,"2026-10-04 04:30:00+00:00","2026-10-04 05:00:00+00:00","25","1500.0","3.57","327.2","0","0.07","0","-1.03","130","0.6429","2.659","2.312"],
    [1181,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","150.0","8.11","52.2","256","0.06","2","19.32","2","357.4","179.5","283.8"],
    [1182,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","200.0","7.28","56.5","0","0.25","66","20.28","2","1637.0","1605.0","879.6"],
    [1183,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","250.0","6.04","66.5","0","0.28","0","20.49","2","908.3","1045.0","604.4"],
    [1184,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","300.0","4.68","76.4","0","0.33","0","21.33","2","299.9","343.1","218.1"],
    [1185,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","350.0","2.6","79.6","0","0.13","2","20.01","2","90.22","65.73","44.63"],
    [1186,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","400.0","1.87","90.9","256","0.04","2","19.93","2","2.448","7.949","12.44"],
    [1187,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","450.0","1.13","70.8","256","-0.2","66","19.61","2","0.8986","0.7067","1.085"],
    [1188,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","500.0","0.57","79.7","256","0.18","2","20.39","2","1.046","2.821","0.3722"],
    [1189,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","550.0","1.04","58.0","256","0.21","2","-69.18","130","0.4329","1.33","0.6566"],
    [1190,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","600.0","1.05","58.1","0","0.01","2","-52.54","130","0.8","0.8809","0.6925"],
    [1191,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","650.0","1.22","345.6","256","-1.75","2","-69.33","130","0.2069","0.7073","1.391"],
    [1192,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","700.0","0.77","3.4","256","0.45","2","-79.68","130","5.177","0.1526","0.4151"],
    [1193,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","750.0","1.2","351.1","0","0.15","66","66.11","2","13.32","2.808","3.229"],
    [1194,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","800.0","1.46","341.8","0","0.01","0","-79.67","130","20.15","13.45","3.133"],
    [1195,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","850.0","1.43","320.0","0","0.18","66","-52.47","2","4.699","8.399","2.703"],
    [1196,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","900.0","2.09","290.5","0","0.36","66","-45.57","130","2.125","3.906","0.4531"],
    [1197,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","950.0","1.81","299.6","0","-0.34","0","-78.69","130","1.003","2.74","0.3217"],
    [1198,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1000.0","1.99","285.3","0","0.82","0","-1.27","2","0.8342","2.061","0.9608"],
    [1199,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1050.0","2.42","290.6","0","0.21","0","57.15","2","2.731","2.928","1.534"],
    [1200,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1100.0","2.6","291.0","0","0.14","0","-23.47","130","6.09","4.853","2.248"],
    [1201,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1150.0","2.75","296.7","0","0.12","0","21.8","2","8.796","5.642","2.445"],
    [1202,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1200.0","3.22","288.4","256","0.14","0","74.84","130","5.074","5.036","0.8954"],
    [1203,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1250.0","3.35","299.1","0","0.19","0","-43.96","2","0.5787","1.831","5.936"],
    [1204,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1300.0","3.14","316.1","0","-0.02","0","64.35","2","0.6504","2.024","4.307"],
    [1205,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1350.0","5.39","58.9","512","-1.39","0","-27.11","130","0.8276","1.881","2.339"],
    [1206,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1400.0","4.06","319.8","0","0.01","66","30.29","130","3.184","4.218","1.279"],
    [1207,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1450.0","4.3","322.2","0","0.05","0","3.77","2","4.22","2.95","3.067"],
    [1208,"2026-10-04 05:00:00+00:00","2026-10-04 05:30:00+00:00","25","1500.0","4.41","325.0","0","-0.07","0","-24.92","130","2.084","1.042","1.192"],
    [1299,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","150.0","6.75","45.0","256","-0.11","2","18.94","2","176.1","31.47","131.1"],
    [1300,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","200.0","7.48","49.5","0","-0.2","66","19.7","2","539.6","334.3","426.8"],
    [1301,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","250.0","6.11","57.1","0","-0.19","0","20.42","2","389.8","513.0","544.5"],
    [1302,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","300.0","4.77","66.0","0","-0.17","66","20.64","2","147.7","139.1","97.01"],
    [1303,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","350.0","3.05","77.0","0","-0.14","2","20.62","2","57.13","39.93","47.01"],
    [1304,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","400.0","2.13","82.8","0","-0.23","2","20.51","2","11.66","18.4","27.7"],
    [1305,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","450.0","1.63","83.5","0","-0.19","66","21.15","2","4.585","10.98","22.17"],
    [1306,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","500.0","1.1","115.0","0","0.23","66","19.7","2","5.786","4.488","3.075"],
    [1307,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","550.0","1.96","91.1","256","-0.07","2","19.98","2","1.118","2.089","0.7572"],
    [1308,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","600.0","1.44","93.4","0","0.31","2","-51.44","130","2.006","0.6552","1.911"],
    [1309,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","650.0","2.96","107.1","0","-0.03","2","-40.7","130","0.6829","0.7556","2.398"],
    [1310,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","700.0","1.57","47.4","256","0.07","2","-36.02","2","0.4524","0.8731","4.239"],
    [1311,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","750.0","1.5","23.8","256","-0.31","2","-4.38","130","0.3067","1.803","8.608"],
    [1312,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","800.0","1.61","358.3","0","-0.02","0","-7.62","130","2.842","9.57","3.8"],
    [1313,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","850.0","1.63","347.9","0","0.24","66","-35.85","2","4.029","2.87","1.679"],
    [1314,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","900.0","1.67","288.5","0","0.12","66","-46.13","2","3.465","2.029","1.772"],
    [1315,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","950.0","1.71","295.1","0","0.08","0","-1.64","2","1.725","2.171","0.2246"],
    [1316,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1000.0","2.26","280.8","0","0.15","0","-37.86","130","1.043","0.96","1.727"],
    [1317,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1050.0","2.38","283.0","0","0.22","0","38.88","130","2.968","2.753","2.37"],
    [1318,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1100.0","2.56","286.5","0","0.26","0","40.19","2","5.661","1.332","2.606"],
    [1319,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1150.0","2.52","294.9","0","0.52","0","-51.53","130","3.384","2.25","1.179"],
    [1320,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1200.0","2.92","295.6","0","0.29","0","-22.8","130","2.773","2.149","0.2131"],
    [1321,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1250.0","3.25","306.2","0","0.12","0","50.52","130","1.017","3.333","0.2597"],
    [1322,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1300.0","3.46","312.3","0","0.1","0","0.15","2","0.7394","0.9084","0.3704"],
    [1323,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1350.0","4.22","330.4","0","0.17","0","-67.22","2","1.931","2.395","0.3856"],
    [1324,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1400.0","4.28","320.9","0","0.11","0","42.52","130","4.98","1.391","1.468"],
    [1325,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1450.0","4.18","327.5","0","0.49","0","-20.33","2","1.317","0.7132","0.7119"],
    [1326,"2026-10-04 05:30:00+00:00","2026-10-04 06:00:00+00:00","25","1500.0","3.98","326.6","0","0.03","66","-76.16","130","0.9764","1.809","0.8715"],
    [1417,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","150.0","8.88","48.2","256","0.05","2","18.86","2","86.96","81.33","67.71"],
    [1418,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","200.0","8.09","55.2","0","0.27","2","19.91","2","290.8","332.0","595.3"],
    [1419,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","250.0","6.53","60.1","0","0.36","0","20.33","2","604.2","793.9","633.7"],
    [1420,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","300.0","4.97","65.3","0","0.34","0","20.47","2","374.1","502.2","208.0"],
    [1421,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","350.0","3.39","77.1","0","0.33","0","20.38","2","66.76","98.16","50.89"],
    [1422,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","400.0","2.09","83.9","0","0.3","0","20.28","2","32.59","26.3","40.2"],
    [1423,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","450.0","1.54","81.7","0","0.21","0","-61.79","2","14.52","14.88","8.748"],
    [1424,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","500.0","1.37","75.9","0","0.18","66","-58.97","130","10.55","5.306","8.381"],
    [1425,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","550.0","1.68","68.9","0","-0.41","2","72.31","130","3.593","2.016","2.371"],
    [1426,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","600.0","1.55","55.2","0","-0.26","2","-13.83","2","2.026","0.6582","1.922"],
    [1427,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","650.0","3.85","345.8","256","0.25","2","30.22","130","0.2202","0.6834","2.018"],
    [1428,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","700.0","1.96","21.1","256","0.0","2","-20.32","130","0.3727","0.9676","3.281"],
    [1429,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","750.0","1.84","77.2","256","0.04","2","-44.02","130","2.469","0.5953","4.375"],
    [1430,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","800.0","1.22","25.8","0","1.37","2","-1.87","2","0.8056","1.435","1.794"],
    [1431,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","850.0","1.57","320.7","0","-0.01","0","16.19","2","4.182","3.503","1.324"],
    [1432,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","900.0","1.79","300.8","0","0.19","66","-66.11","130","2.833","9.37","0.7507"],
    [1433,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","950.0","2.09","285.5","0","-0.18","0","-62.91","2","3.334","4.73","7.108"],
    [1434,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1000.0","2.53","293.4","0","0.18","0","48.76","2","1.129","1.803","5.733"],
    [1435,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1050.0","2.77","289.3","0","-0.01","0","62.76","2","1.191","0.6432","1.868"],
    [1436,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1100.0","2.59","319.4","0","-0.01","0","-25.7","130","13.69","15.54","5.008"],
    [1437,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1150.0","3.01","320.7","0","-0.23","66","-23.26","130","13.4","28.67","7.684"],
    [1438,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1200.0","3.42","312.0","256","-0.24","66","10.81","130","5.799","9.635","0.914"],
    [1439,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1250.0","3.7","318.3","0","-0.21","66","36.62","130","2.093","3.105","0.7421"],
    [1440,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1300.0","3.95","320.5","0","-0.25","66","-77.82","130","29.81","15.99","4.399"],
    [1441,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1350.0","4.17","321.5","0","-0.19","0","-18.86","130","10.15","5.209","12.91"],
    [1442,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1400.0","4.24","322.0","0","-0.23","0","44.49","130","3.976","5.312","4.118"],
    [1443,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1450.0","4.27","323.8","0","-0.23","0","72.69","130","3.815","13.65","8.268"],
    [1444,"2026-10-04 06:00:00+00:00","2026-10-04 06:30:00+00:00","25","1500.0","4.43","324.1","0","-0.15","0","-64.94","2","1.523","5.527","3.556"],
    [1535,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","150.0","7.96","56.8","256","-0.17","2","19.46","2","442.4","518.2","198.3"],
    [1536,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","200.0","6.91","59.5","256","-0.29","2","20.38","2","1183.0","635.5","1499.0"],
    [1537,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","250.0","3.95","72.9","0","-0.21","2","20.87","2","463.4","397.6","751.2"],
    [1538,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","300.0","3.02","78.1","0","-0.08","2","20.82","2","144.6","167.4","180.7"],
    [1539,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","350.0","2.12","88.5","0","-0.03","0","20.64","2","116.0","88.57","89.2"],
    [1540,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","400.0","1.68","95.5","0","0.23","66","20.42","2","51.84","24.54","30.0"],
    [1541,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","450.0","1.23","91.9","0","0.18","66","20.5","2","12.17","10.05","4.619"],
    [1542,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","500.0","1.11","83.0","0","-0.07","2","20.65","2","8.251","9.411","14.84"],
    [1543,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","550.0","1.24","79.0","0","0.1","2","63.79","130","4.989","4.242","11.23"],
    [1544,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","600.0","1.75","88.6","256","-0.08","2","-29.89","130","1.037","0.8967","2.494"],
    [1545,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","650.0","1.49","62.4","0","-0.23","66","22.3","130","1.449","3.794","2.496"],
    [1546,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","700.0","1.48","44.3","0","-0.21","66","-15.52","2","7.072","12.37","10.55"],
    [1547,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","750.0","1.75","11.7","0","-0.26","66","33.36","130","1.577","26.91","11.93"],
    [1548,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","800.0","1.47","331.6","0","-0.2","0","54.42","130","2.806","5.835","7.403"],
    [1549,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","850.0","2.33","318.3","0","-0.27","0","-65.76","130","2.306","9.931","5.139"],
    [1550,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","900.0","2.52","299.2","256","-0.27","66","4.99","2","3.182","4.66","1.728"],
    [1551,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","950.0","2.73","291.4","0","-0.03","0","67.54","130","7.287","7.434","7.382"],
    [1552,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1000.0","3.16","291.2","0","-0.37","0","43.22","130","5.392","5.325","1.113"],
    [1553,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1050.0","2.82","319.3","0","-0.18","0","-69.95","2","4.421","6.731","4.645"],
    [1554,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1100.0","3.15","320.6","0","-0.15","0","-4.22","130","31.89","54.88","14.54"],
    [1555,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1150.0","3.59","316.2","0","-0.17","0","18.76","130","31.66","40.45","15.3"],
    [1556,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1200.0","3.94","318.7","0","-0.14","0","-24.06","130","6.759","7.735","0.3007"],
    [1557,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1250.0","4.01","318.9","0","-0.16","0","75.73","130","16.69","12.24","9.537"],
    [1558,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1300.0","4.09","319.9","0","-0.18","0","-66.8","2","20.62","10.83","13.89"],
    [1559,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1350.0","4.35","321.1","0","-0.15","0","-5.64","2","5.968","17.33","6.185"],
    [1560,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1400.0","4.46","321.6","0","-0.15","0","50.58","130","6.764","10.46","7.258"],
    [1561,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1450.0","4.65","319.8","0","-0.05","0","3.17","130","4.506","2.425","2.152"],
    [1562,"2026-10-04 06:30:00+00:00","2026-10-04 07:00:00+00:00","25","1500.0","4.01","322.8","0","0.01","0","-35.52","2","2.241","0.3976","0.4031"],
    [1653,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","150.0","7.42","53.1","256","0.03","2","20.41","2","737.9","402.4","375.2"],
    [1654,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","200.0","6.05","62.1","256","-0.02","2","21.08","2","1387.0","849.6","1214.0"],
    [1655,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","250.0","4.74","70.9","0","-0.01","2","20.65","2","991.6","702.0","821.6"],
    [1656,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","300.0","3.2","71.2","0","-0.25","66","20.84","2","345.4","401.8","232.2"],
    [1657,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","350.0","2.95","89.9","0","-0.19","66","20.37","2","118.0","151.6","421.3"],
    [1658,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","400.0","2.29","87.4","0","-0.19","66","20.28","2","114.4","174.8","197.1"],
    [1659,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","450.0","1.55","116.1","0","-0.04","0","20.17","2","29.76","106.5","23.23"],
    [1660,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","500.0","1.12","133.6","256","0.26","66","-71.64","130","35.16","31.39","1.95"],
    [1661,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","550.0","0.74","123.4","256","0.16","0","19.35","2","12.74","18.04","1.467"],
    [1662,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","600.0","0.72","42.6","0","0.18","66","56.98","2","10.52","14.76","8.494"],
    [1663,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","650.0","1.03","72.9","256","0.1","0","-29.75","130","0.4676","5.074","4.494"],
    [1664,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","700.0","1.54","345.6","2","0.25","0","27.38","2","0.7851","0.365","10.39"],
    [1665,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","750.0","1.57","348.0","256","0.3","2","26.78","2","0.718","3.231","4.364"],
    [1666,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","800.0","2.87","14.1","0","1.51","2","-62.64","2","6.959","5.631","1.418"],
    [1667,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","850.0","8.33","27.1","256","-0.07","0","-25.93","2","26.9","21.45","1.093"],
    [1668,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","900.0","2.46","285.5","256","0.12","0","-70.88","130","14.75","26.63","1.528"],
    [1669,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","950.0","2.66","300.2","0","0.18","0","6.27","130","2.153","2.38","0.8579"],
    [1670,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1000.0","3.31","332.5","768","0.41","66","69.99","130","0.754","0.9599","0.4806"],
    [1671,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1050.0","2.67","320.0","0","0.31","0","-22.98","130","17.28","11.05","3.387"],
    [1672,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1100.0","3.01","324.2","0","0.09","0","71.5","130","94.37","52.48","42.51"],
    [1673,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1150.0","3.5","322.6","0","0.11","0","49.01","130","41.34","47.22","31.25"],
    [1674,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1200.0","3.91","321.7","0","-0.11","0","-55.81","130","20.08","14.3","6.578"],
    [1675,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1250.0","4.2","320.7","0","0.02","0","-67.31","130","19.76","5.762","5.884"],
    [1676,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1300.0","4.28","321.6","0","0.05","0","-44.68","2","22.71","11.27","11.85"],
    [1677,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1350.0","4.71","321.0","0","0.02","0","26.33","2","14.73","26.48","9.484"],
    [1678,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1400.0","5.19","320.0","0","-0.04","0","-50.34","130","5.145","3.98","5.541"],
    [1679,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1450.0","5.53","318.5","0","-0.66","0","69.9","130","1.423","2.575","1.629"],
    [1680,"2026-10-04 07:00:00+00:00","2026-10-04 07:30:00+00:00","25","1500.0","5.83","318.5","0","0.06","0","-71.34","130","1.121","5.774","1.77"],
    [1771,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","150.0","8.29","56.9","256","-0.02","2","20.13","2","759.5","1303.0","428.8"],
    [1772,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","200.0","6.56","64.7","256","0.08","2","21.1","2","539.0","512.5","425.6"],
    [1773,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","250.0","4.22","70.2","256","0.1","2","20.95","2","276.9","438.6","724.2"],
    [1774,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","300.0","3.46","62.5","0","0.23","66","20.91","2","347.5","246.4","603.5"],
    [1775,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","350.0","2.54","66.4","0","0.22","0","20.61","2","374.0","495.6","517.6"],
    [1776,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","400.0","2.33","85.3","256","0.27","0","20.22","2","110.4","150.8","250.7"],
    [1777,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","450.0","1.27","64.5","256","-0.07","0","20.2","2","76.08","57.84","117.3"],
    [1778,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","500.0","1.45","74.9","0","-0.08","0","19.45","2","36.35","52.61","72.13"],
    [1779,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","550.0","1.43","77.6","0","0.16","66","19.66","2","36.4","45.96","87.88"],
    [1780,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","600.0","1.33","69.6","0","0.13","66","20.42","2","26.55","44.2","19.08"],
    [1781,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","650.0","1.76","90.7","0","-0.16","2","-13.98","2","19.26","2.454","4.465"],
    [1782,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","700.0","0.94","103.8","256","-0.05","2","-71.58","2","1.316","1.631","2.158"],
    [1783,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","750.0","1.24","336.2","258","-0.44","2","-8.66","130","0.58","0.7017","2.309"],
    [1784,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","800.0","2.89","321.0","0","0.33","66","8.03","130","1.335","8.777","2.264"],
    [1785,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","850.0","3.39","6.3","2","-0.2","0","-57.23","2","8.178","17.71","2.257"],
    [1786,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","900.0","1.94","270.2","0","-0.25","66","-36.71","130","14.82","3.976","3.605"],
    [1787,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","950.0","5.0","293.9","0","1.29","66","64.06","130","2.13","2.406","3.7"],
    [1788,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1000.0","3.49","351.2","0","-0.02","0","-12.43","2","5.17","2.548","1.664"],
    [1789,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1050.0","2.97","330.9","0","5.1","2","4.8","130","9.904","11.68","9.384"],
    [1790,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1100.0","3.23","328.4","0","0.11","0","17.74","130","68.19","24.0","41.79"],
    [1791,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1150.0","3.57","327.0","0","0.12","0","-72.42","2","90.07","50.66","28.62"],
    [1792,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1200.0","3.94","325.7","0","0.13","0","60.71","130","31.85","34.74","7.909"],
    [1793,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1250.0","4.24","326.3","0","0.18","66","-2.85","130","31.03","36.21","27.33"],
    [1794,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1300.0","4.34","327.5","0","0.17","66","-38.28","2","51.22","24.64","54.65"],
    [1795,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1350.0","4.49","326.5","0","0.17","66","57.3","130","130.3","66.5","95.54"],
    [1796,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1400.0","4.9","325.1","0","0.17","66","-47.65","130","31.9","37.14","32.73"],
    [1797,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1450.0","5.36","323.3","0","0.04","0","72.08","130","6.362","13.57","4.985"],
    [1798,"2026-10-04 07:30:00+00:00","2026-10-04 08:00:00+00:00","25","1500.0","5.79","323.9","0","-0.04","0","45.24","2","1.839","8.198","2.903"],
    [1889,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","150.0","4.8","71.2","0","-0.18","2","20.8","2","1555.0","2117.0","837.6"],
    [1890,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","200.0","5.68","66.7","256","-0.08","2","21.2","2","1031.0","328.1","436.2"],
    [1891,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","250.0","3.13","83.6","256","-0.18","66","21.09","2","316.9","450.5","183.8"],
    [1892,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","300.0","2.17","87.1","0","-0.18","66","21.05","2","172.9","155.6","86.63"],
    [1893,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","350.0","1.65","86.5","0","0.02","0","20.88","2","62.93","18.3","13.51"],
    [1894,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","400.0","1.33","75.8","0","0.01","0","20.41","2","19.1","6.295","15.18"],
    [1895,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","450.0","1.71","68.1","0","-0.15","66","20.2","2","11.88","5.257","4.358"],
    [1896,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","500.0","1.96","75.2","0","0.01","2","19.59","2","7.248","6.59","8.688"],
    [1897,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","550.0","1.9","55.5","0","0.24","2","18.8","2","5.044","2.84","6.159"],
    [1898,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","600.0","0.88","243.9","512","-0.08","2","19.27","2","2.199","2.34","1.364"],
    [1899,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","650.0","4.63","46.9","256","0.29","66","30.91","130","0.8058","1.709","1.156"],
    [1900,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","700.0","2.58","1.5","258","0.11","2","52.81","130","1.001","0.4666","1.186"],
    [1901,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","750.0","7.47","20.0","256","-0.47","2","-19.92","2","1.664","0.6291","0.3308"],
    [1902,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","800.0","1.93","282.7","0","0.47","0","62.71","2","3.926","4.233","0.6337"],
    [1903,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","850.0","2.4","320.3","0","2.72","2","5.85","130","5.799","4.672","2.719"],
    [1904,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","900.0","3.04","322.8","0","-0.26","2","14.63","2","3.372","2.68","1.777"],
    [1905,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","950.0","3.19","334.1","256","-0.06","0","14.23","130","4.747","5.246","0.562"],
    [1906,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1000.0","2.9","324.0","0","-0.04","0","-73.89","2","11.24","23.93","9.575"],
    [1907,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1050.0","2.91","326.6","0","0.06","0","60.12","130","26.51","38.0","5.275"],
    [1908,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1100.0","3.21","323.9","0","-0.11","0","-42.11","130","33.74","113.5","6.558"],
    [1909,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1150.0","3.71","324.8","0","-0.11","0","4.77","2","37.91","35.06","13.84"],
    [1910,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1200.0","4.04","326.2","0","-0.16","0","39.94","130","17.62","18.28","4.747"],
    [1911,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1250.0","4.22","326.0","0","-0.12","0","6.84","2","12.36","38.02","5.049"],
    [1912,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1300.0","4.33","325.9","0","-0.09","0","74.01","2","35.52","14.19","23.17"],
    [1913,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1350.0","4.71","323.4","0","-0.06","0","58.48","130","30.01","15.63","22.31"],
    [1914,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1400.0","5.46","323.6","0","-0.1","0","-41.96","2","3.701","10.39","4.631"],
    [1915,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1450.0","5.36","328.2","0","-0.06","0","8.42","2","4.178","9.337","2.964"],
    [1916,"2026-10-04 08:00:00+00:00","2026-10-04 08:30:00+00:00","25","1500.0","5.29","329.9","0","0.01","0","-3.28","2","34.31","41.62","12.29"],
    [2007,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","150.0","4.1","73.1","0","-0.12","2","22.09","0","1564.0","1072.0","2389.0"],
    [2008,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","200.0","2.81","88.9","0","0.28","66","21.79","0","385.0","435.5","670.1"],
    [2009,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","250.0","2.23","104.8","0","0.19","66","21.44","0","219.9","319.0","478.0"],
    [2010,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","300.0","1.75","97.4","0","-0.04","0","21.13","0","332.8","170.7","215.2"],
    [2011,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","350.0","1.26","115.2","256","-0.19","0","21.19","0","97.97","256.1","31.2"],
    [2012,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","400.0","1.41","185.6","0","0.14","2","21.0","0","14.14","34.67","10.97"],
    [2013,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","450.0","0.93","111.5","256","0.07","2","20.47","0","21.36","7.709","15.32"],
    [2014,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","500.0","1.32","92.5","0","-0.4","2","20.0","0","24.92","4.055","8.659"],
    [2015,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","550.0","1.76","51.0","0","-0.25","2","19.44","0","5.535","2.232","3.523"],
    [2016,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","600.0","0.98","32.2","0","0.02","2","18.93","0","1.971","1.837","3.968"],
    [2017,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","650.0","3.66","62.1","256","0.11","66","18.57","0","0.3936","0.9679","1.644"],
    [2018,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","700.0","6.18","52.0","258","0.45","2","18.09","0","0.7356","0.2582","0.9082"],
    [2019,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","750.0","2.47","28.3","256","0.27","2","18.07","0","1.322","1.462","1.904"],
    [2020,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","800.0","1.96","351.6","0","0.25","0","18.59","0","4.924","10.02","2.081"],
    [2021,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","850.0","2.06","336.7","256","0.26","0","12.26","2","9.156","6.985","0.7147"],
    [2022,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","900.0","2.0","303.1","0","0.24","0","42.69","2","2.142","2.942","1.015"],
    [2023,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","950.0","3.17","327.6","0","-0.01","0","13.57","2","3.191","5.086","0.7773"],
    [2024,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1000.0","2.13","310.6","256","0.18","0","22.05","2","19.91","24.05","0.701"],
    [2025,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1050.0","2.29","327.2","0","0.15","0","28.11","2","41.62","19.62","6.259"],
    [2026,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1100.0","2.81","329.8","0","0.16","0","-10.72","130","33.08","13.11","10.86"],
    [2027,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1150.0","3.31","331.2","0","0.19","0","23.21","2","16.28","15.62","9.601"],
    [2028,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1200.0","3.66","332.6","0","0.19","0","8.26","2","10.18","16.43","12.15"],
    [2029,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1250.0","3.81","334.8","0","0.16","0","14.53","2","31.33","6.991","22.85"],
    [2030,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1300.0","4.35","333.3","0","0.16","0","24.06","2","10.35","15.14","18.38"],
    [2031,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1350.0","5.33","331.6","0","0.1","0","22.6","2","3.211","14.53","12.96"],
    [2032,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1400.0","5.67","330.5","0","0.19","0","15.85","130","5.791","7.471","10.49"],
    [2033,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1450.0","5.03","336.3","0","0.2","0","2.03","130","15.4","6.744","9.499"],
    [2034,"2026-10-04 08:30:00+00:00","2026-10-04 09:00:00+00:00","25","1500.0","4.32","344.5","0","0.18","0","21.59","2","102.8","41.86","33.1"],
    [2125,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","150.0","2.77","110.9","0","-0.24","0","22.76","0","7209.0","4677.0","1345.0"],
    [2126,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","200.0","2.06","119.9","0","-0.34","0","22.45","0","3233.0","11050.0","1877.0"],
    [2127,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","250.0","3.06","147.7","0","-0.51","0","22.21","0","1781.0","8137.0","590.1"],
    [2128,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","300.0","3.0","123.8","0","-0.5","0","21.89","0","1012.0","1371.0","669.4"],
    [2129,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","350.0","2.22","103.8","0","-0.49","0","21.88","0","84.97","58.88","547.2"],
    [2130,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","400.0","1.23","85.5","0","-0.12","0","21.09","0","34.0","15.64","27.08"],
    [2131,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","450.0","1.32","82.2","0","-0.06","0","20.72","0","33.27","9.849","7.391"],
    [2132,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","500.0","2.37","88.0","0","-0.22","66","19.93","0","8.072","3.105","3.934"],
    [2133,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","550.0","2.47","75.1","0","0.0","0","19.49","0","3.521","4.431","3.342"],
    [2134,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","600.0","2.96","73.4","0","0.28","0","18.76","0","2.541","2.771","3.022"],
    [2135,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","650.0","4.04","54.4","0","-0.06","0","18.96","0","1.109","1.564","1.932"],
    [2136,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","700.0","3.25","128.8","768","-0.57","2","18.6","0","0.4918","1.549","1.576"],
    [2137,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","750.0","1.3","350.1","0","-0.04","66","18.35","0","1.275","3.255","1.091"],
    [2138,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","800.0","1.6","344.8","0","-0.2","0","18.34","0","9.503","34.37","6.623"],
    [2139,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","850.0","2.06","337.6","0","-0.03","0","17.02","0","16.9","28.45","8.123"],
    [2140,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","900.0","3.12","334.1","0","0.1","0","15.89","0","8.869","5.01","5.619"],
    [2141,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","950.0","4.16","312.3","0","0.19","0","16.74","0","2.349","3.791","4.197"],
    [2142,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1000.0","3.17","322.6","0","-0.13","0","15.97","66","4.865","4.17","5.959"],
    [2143,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1050.0","2.49","327.2","0","0.12","66","27.19","2","20.25","16.45","8.386"],
    [2144,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1100.0","2.47","332.6","0","0.02","66","33.73","130","18.78","21.92","26.17"],
    [2145,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1150.0","2.86","329.8","0","-0.1","0","24.03","2","19.36","21.95","18.24"],
    [2146,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1200.0","3.36","329.1","0","-0.11","0","14.99","2","16.61","19.71","12.18"],
    [2147,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1250.0","3.83","329.6","0","-0.14","0","24.11","2","12.33","28.0","22.93"],
    [2148,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1300.0","4.43","330.2","0","-0.14","0","22.69","2","22.53","10.46","28.78"],
    [2149,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1350.0","6.0","329.2","0","-0.23","0","23.26","2","9.726","8.485","9.83"],
    [2150,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1400.0","7.0","329.4","0","-0.08","0","30.68","130","7.317","12.1","13.21"],
    [2151,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1450.0","5.96","336.2","0","-0.15","0","15.96","2","9.99","18.6","12.77"],
    [2152,"2026-10-04 09:00:00+00:00","2026-10-04 09:30:00+00:00","25","1500.0","4.4","343.9","0","-0.19","0","11.52","130","22.17","22.87","13.06"],
    [2243,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","150.0","1.03","178.6","0","-0.14","0","23.74","0","202.0","70.07","209.2"],
    [2244,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","200.0","1.93","133.8","0","0.03","0","23.18","0","124.3","61.73","496.8"],
    [2245,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","250.0","1.17","126.2","0","0.12","0","22.79","0","193.7","47.66","802.5"],
    [2246,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","300.0","1.91","140.1","0","0.38","0","22.22","0","259.1","30.01","360.2"],
    [2247,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","350.0","1.55","167.0","0","0.17","0","22.01","0","190.3","25.84","74.09"],
    [2248,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","400.0","1.18","162.4","0","-0.14","0","21.5","0","169.0","29.45","26.36"],
    [2249,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","450.0","1.16","155.2","0","-0.26","0","21.09","0","75.48","24.99","38.2"],
    [2250,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","500.0","1.17","111.8","0","-0.39","0","21.09","0","31.81","25.23","41.71"],
    [2251,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","550.0","0.79","105.5","0","0.02","0","19.62","0","24.67","36.69","8.406"],
    [2252,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","600.0","0.93","84.5","0","-0.16","0","19.66","0","4.741","13.59","7.246"],
    [2253,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","650.0","1.47","1.8","0","-0.16","0","19.23","0","2.367","10.72","5.756"],
    [2254,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","700.0","2.31","38.3","256","-0.1","0","19.47","0","2.666","9.298","5.054"],
    [2255,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","750.0","1.57","0.1","0","-0.01","0","18.09","0","5.158","7.538","11.11"],
    [2256,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","800.0","1.51","336.1","0","0.11","0","18.22","66","12.95","17.88","16.3"],
    [2257,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","850.0","2.8","341.4","0","0.11","0","17.53","0","6.548","7.031","4.055"],
    [2258,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","900.0","3.4","318.9","0","-0.31","66","37.01","130","4.591","2.774","5.119"],
    [2259,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","950.0","3.7","307.6","0","-0.28","66","30.16","130","2.501","3.501","4.565"],
    [2260,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1000.0","2.17","310.6","0","0.01","0","18.7","130","6.629","7.136","2.76"],
    [2261,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1050.0","1.93","332.6","0","-0.03","0","29.72","130","51.97","21.52","35.81"],
    [2262,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1100.0","2.15","339.1","0","0.0","0","20.51","2","59.8","29.11","38.22"],
    [2263,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1150.0","2.77","332.9","0","0.07","0","23.75","130","16.54","6.317","24.91"],
    [2264,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1200.0","3.61","330.7","0","0.13","0","9.66","2","6.068","7.898","9.684"],
    [2265,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1250.0","4.78","328.7","0","0.12","0","74.7","130","6.048","5.409","12.02"],
    [2266,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1300.0","7.4","326.4","0","-0.05","0","17.86","2","8.956","4.284","18.25"],
    [2267,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1350.0","7.07","330.5","0","0.06","0","-61.58","2","10.2","8.052","25.81"],
    [2268,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1400.0","4.97","334.4","0","-0.02","66","7.19","2","21.15","13.27","22.01"],
    [2269,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1450.0","4.24","336.7","0","-0.04","0","11.64","130","31.08","9.238","27.49"],
    [2270,"2026-10-04 09:30:00+00:00","2026-10-04 10:00:00+00:00","25","1500.0","3.77","340.9","0","-0.05","0","7.01","2","25.52","13.11","37.98"],
    [2361,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","150.0","5.24","262.1","512","2.02","66","24.43","0","82.18","229.4","151.6"],
    [2362,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","200.0","4.37","225.2","0","0.97","0","24.87","0","204.7","120.0","121.3"],
    [2363,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","250.0","4.48","229.7","0","0.89","0","22.4","0","112.1","103.5","114.2"],
    [2364,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","300.0","5.05","239.0","0","0.05","0","23.2","0","63.58","65.08","55.96"],
    [2365,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","350.0","4.95","243.9","0","-0.17","0","22.98","0","41.96","22.77","25.61"],
    [2366,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","400.0","5.65","229.9","0","-0.29","0","22.29","0","32.47","20.89","25.01"],
    [2367,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","450.0","5.41","192.9","512","-0.32","0","21.3","0","14.22","29.36","19.55"],
    [2368,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","500.0","4.7","212.7","0","-0.16","0","20.61","0","20.4","56.07","13.34"],
    [2369,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","550.0","4.15","211.0","0","0.32","0","20.23","0","28.33","75.51","13.69"],
    [2370,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","600.0","5.45","216.3","0","0.6","0","20.1","0","25.07","57.5","10.51"],
    [2371,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","650.0","4.5","217.7","0","0.79","0","20.5","66","18.14","44.11","9.951"],
    [2372,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","700.0","1.97","258.6","0","0.71","0","23.71","2","12.79","35.97","11.65"],
    [2373,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","750.0","2.03","269.8","0","0.69","0","8.81","130","20.18","50.62","27.24"],
    [2374,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","800.0","1.23","246.5","0","0.18","0","25.37","130","17.4","116.5","23.21"],
    [2375,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","850.0","1.7","230.7","0","-0.09","0","18.01","2","12.04","110.3","13.14"],
    [2376,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","900.0","3.17","290.3","0","-0.43","0","29.92","2","32.36","103.2","15.7"],
    [2377,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","950.0","2.25","288.5","0","-0.47","0","22.1","2","101.6","147.3","55.16"],
    [2378,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1000.0","2.57","320.6","0","-0.33","0","15.6","130","130.6","199.1","118.6"],
    [2379,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1050.0","2.96","337.1","0","-0.2","0","14.09","2","111.8","169.6","154.5"],
    [2380,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1100.0","3.58","343.6","0","0.03","0","28.75","130","14.37","77.2","174.5"],
    [2381,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1150.0","4.66","344.2","0","-0.19","0","26.02","2","11.21","10.5","156.3"],
    [2382,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1200.0","5.87","335.7","0","-0.09","0","42.21","130","9.372","10.92","153.4"],
    [2383,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1250.0","7.27","328.6","0","-0.05","0","10.14","2","10.66","16.16","57.24"],
    [2384,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1300.0","6.89","333.6","0","-0.04","0","7.31","2","18.16","18.59","28.01"],
    [2385,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1350.0","5.09","339.1","0","-0.1","0","7.6","130","21.11","14.36","27.69"],
    [2386,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1400.0","4.13","341.0","0","-0.22","0","10.81","2","23.01","26.68","18.98"],
    [2387,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1450.0","3.84","345.2","0","-0.06","0","18.2","2","21.07","27.84","32.83"],
    [2388,"2026-10-04 10:00:00+00:00","2026-10-04 10:30:00+00:00","25","1500.0","3.84","350.1","0","0.04","0","29.68","2","13.57","12.47","26.28"],
    [2479,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","150.0","1.2","225.1","0","-0.79","0","25.03","0","110.3","587.5","118.9"],
    [2480,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","200.0","1.97","293.5","0","-1.03","0","24.46","0","105.5","737.1","129.7"],
    [2481,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","250.0","2.51","187.9","0","-1.03","0","23.89","0","105.9","138.4","39.9"],
    [2482,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","300.0","1.99","200.4","0","-0.98","0","23.38","0","50.0","60.36","64.6"],
    [2483,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","350.0","1.6","278.2","0","-1.27","0","22.54","0","32.55","483.3","44.01"],
    [2484,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","400.0","0.93","291.4","0","-0.73","0","21.38","0","28.81","929.7","45.58"],
    [2485,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","450.0","0.76","127.8","0","-1.13","0","22.62","0","63.85","695.4","47.88"],
    [2486,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","500.0","0.89","262.1","0","-0.81","0","21.41","0","47.69","536.7","30.52"],
    [2487,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","550.0","2.05","269.5","0","-0.84","0","20.43","0","87.94","54.68","26.72"],
    [2488,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","600.0","1.2","221.1","0","-0.86","0","20.23","0","107.0","289.2","26.6"],
    [2489,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","650.0","0.92","213.8","0","-0.66","0","-41.27","2","134.9","177.6","32.49"],
    [2490,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","700.0","1.16","166.3","256","-0.58","0","20.4","2","49.98","158.5","71.78"],
    [2491,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","750.0","1.98","299.9","0","-0.45","0","21.63","130","66.06","58.05","109.2"],
    [2492,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","800.0","1.46","288.6","0","-0.37","0","32.26","2","59.35","123.8","213.3"],
    [2493,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","850.0","1.24","292.3","0","-0.12","0","18.76","2","84.05","87.36","221.7"],
    [2494,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","900.0","3.78","234.3","512","0.08","0","16.38","130","105.7","57.72","325.9"],
    [2495,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","950.0","3.04","242.8","512","0.09","0","17.06","2","154.3","74.89","262.4"],
    [2496,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1000.0","2.59","339.5","0","0.12","0","38.75","130","113.4","68.42","178.3"],
    [2497,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1050.0","2.92","331.7","0","0.31","0","57.12","2","25.52","56.13","49.14"],
    [2498,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1100.0","3.94","331.5","0","0.19","0","23.95","2","11.07","80.55","13.45"],
    [2499,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1150.0","5.0","336.6","0","0.02","0","32.13","130","15.38","93.7","13.48"],
    [2500,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1200.0","5.53","349.5","0","0.12","0","11.21","2","17.06","49.07","25.22"],
    [2501,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1250.0","5.51","349.5","0","0.22","0","5.12","2","15.92","28.26","34.79"],
    [2502,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1300.0","5.07","352.7","0","0.28","0","33.96","2","14.84","31.19","28.6"],
    [2503,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1350.0","4.57","353.3","0","0.26","0","26.91","2","13.17","26.13","12.12"],
    [2504,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1400.0","4.63","1.8","0","0.17","0","17.96","2","13.7","15.89","10.35"],
    [2505,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1450.0","3.73","359.9","0","0.16","0","7.53","2","16.1","12.78","11.64"],
    [2506,"2026-10-04 10:30:00+00:00","2026-10-04 11:00:00+00:00","25","1500.0","3.14","359.6","0","0.17","0","22.44","2","8.466","12.94","9.93"],
    [2597,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","150.0","1.45","53.0","256","0.35","0","25.15","0","115.2","146.3","31.73"],
    [2598,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","200.0","0.95","193.0","256","1.15","0","23.1","0","166.5","117.4","97.77"],
    [2599,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","250.0","3.37","233.4","256","0.97","0","23.29","0","156.1","93.48","113.5"],
    [2600,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","300.0","2.04","211.7","0","0.61","0","23.71","0","90.4","37.06","80.88"],
    [2601,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","350.0","5.56","210.9","0","0.68","0","23.43","0","31.64","38.81","57.31"],
    [2602,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","400.0","4.66","215.4","0","0.68","0","22.86","0","22.54","16.57","73.4"],
    [2603,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","450.0","5.18","211.3","0","0.58","0","22.58","0","41.9","22.12","57.93"],
    [2604,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","500.0","6.29","192.4","0","0.75","0","21.14","0","43.36","39.38","46.56"],
    [2605,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","550.0","3.57","261.2","512","1.19","0","20.26","0","41.29","27.26","40.0"],
    [2606,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","600.0","2.54","193.6","0","0.19","0","20.88","0","42.78","15.77","30.47"],
    [2607,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","650.0","1.91","201.5","0","-0.48","0","20.25","0","44.59","9.712","24.04"],
    [2608,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","700.0","1.2","165.2","0","-0.15","0","20.42","0","77.49","8.196","19.98"],
    [2609,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","750.0","0.89","81.8","0","-0.61","0","17.71","2","109.3","10.46","26.48"],
    [2610,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","800.0","1.92","57.6","0","-0.88","0","29.17","130","94.07","29.9","33.91"],
    [2611,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","850.0","2.04","70.0","256","-1.0","0","25.6","2","69.78","17.55","23.83"],
    [2612,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","900.0","2.87","48.7","0","-1.06","0","25.53","2","59.17","23.45","17.35"],
    [2613,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","950.0","2.21","63.2","0","-1.28","0","41.85","130","44.53","25.68","17.0"],
    [2614,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1000.0","2.16","27.4","0","-1.36","0","36.39","2","87.19","22.89","19.92"],
    [2615,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1050.0","2.48","24.0","0","-1.42","0","30.08","130","70.91","45.84","38.32"],
    [2616,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1100.0","2.98","12.6","0","-1.39","0","26.64","2","60.91","37.39","78.8"],
    [2617,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1150.0","3.82","1.9","0","-1.35","0","24.43","2","66.25","23.72","61.06"],
    [2618,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1200.0","4.74","2.9","0","-1.27","0","18.47","2","38.27","23.08","33.9"],
    [2619,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1250.0","5.12","2.8","0","-1.13","0","36.91","2","16.82","25.21","22.99"],
    [2620,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1300.0","5.11","4.1","0","-0.99","0","35.98","130","14.34","19.2","17.04"],
    [2621,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1350.0","4.99","6.8","0","-0.9","0","16.69","2","26.42","14.03","13.92"],
    [2622,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1400.0","4.79","11.0","0","-0.91","0","23.82","2","25.56","11.03","12.89"],
    [2623,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1450.0","4.43","12.3","0","-0.92","0","19.73","2","11.22","9.948","9.435"],
    [2624,"2026-10-04 11:00:00+00:00","2026-10-04 11:30:00+00:00","25","1500.0","4.42","10.2","0","-0.77","0","48.75","130","2.279","7.436","19.98"],
    [2715,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","150.0","8.63","278.1","768","-2.17","0","25.38","0","34.72","20.38","422.6"],
    [2716,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","200.0","8.01","276.2","512","-2.15","0","25.59","0","26.2","29.41","119.4"],
    [2717,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","250.0","3.74","311.0","512","-1.67","0","25.01","0","16.93","27.91","89.97"],
    [2718,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","300.0","7.32","130.1","512","-1.66","0","24.5","0","17.07","29.33","51.67"],
    [2719,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","350.0","1.56","205.5","0","-1.91","0","23.9","0","18.86","24.11","41.76"],
    [2720,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","400.0","5.17","284.5","512","-2.08","0","23.43","0","23.22","26.76","37.13"],
    [2721,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","450.0","4.85","275.2","512","-1.96","0","22.75","0","23.83","18.33","43.49"],
    [2722,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","500.0","3.75","274.1","512","-1.73","0","22.07","0","33.62","19.58","33.82"],
    [2723,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","550.0","1.99","230.5","0","-1.52","0","21.84","0","32.4","9.614","20.74"],
    [2724,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","600.0","1.99","240.1","0","-1.36","0","20.95","0","17.89","17.06","19.58"],
    [2725,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","650.0","1.26","274.6","0","-1.03","0","20.67","0","15.22","23.39","17.75"],
    [2726,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","700.0","2.21","300.6","0","-0.95","0","20.62","66","18.02","18.57","14.85"],
    [2727,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","750.0","2.39","314.7","0","-0.7","0","0.69","2","25.5","14.79","14.51"],
    [2728,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","800.0","2.0","340.2","0","-0.86","0","31.99","130","13.39","14.4","8.74"],
    [2729,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","850.0","1.92","352.4","0","-0.92","0","19.43","2","11.99","19.51","8.944"],
    [2730,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","900.0","2.16","349.9","0","-1.01","0","26.07","2","16.3","19.03","8.201"],
    [2731,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","950.0","2.28","335.9","0","-0.97","0","-50.66","130","13.89","10.36","6.655"],
    [2732,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1000.0","3.51","338.8","0","-0.82","0","23.18","130","2.615","10.61","5.53"],
    [2733,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1050.0","3.38","346.5","0","-0.67","0","23.3","130","11.65","9.88","6.629"],
    [2734,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1100.0","2.98","355.3","0","-0.64","0","7.36","2","12.2","8.376","6.426"],
    [2735,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1150.0","2.9","348.0","0","-0.46","0","11.2","2","10.37","5.544","5.719"],
    [2736,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1200.0","3.11","358.9","0","-0.26","0","24.61","2","9.964","6.162","5.765"],
    [2737,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1250.0","2.32","356.7","0","-0.19","0","30.23","2","8.923","6.31","6.457"],
    [2738,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1300.0","1.87","8.2","0","-0.1","0","18.35","2","9.057","5.317","8.506"],
    [2739,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1350.0","2.73","25.2","0","-0.14","0","8.59","130","7.432","6.468","7.07"],
    [2740,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1400.0","3.63","31.7","0","-0.2","0","14.94","2","5.857","18.96","4.993"],
    [2741,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1450.0","4.66","33.8","0","-0.29","0","35.13","2","4.78","4.166","6.532"],
    [2742,"2026-10-04 11:30:00+00:00","2026-10-04 12:00:00+00:00","25","1500.0","5.42","29.3","0","-0.2","0","17.16","2","4.025","4.176","6.628"],
    [2833,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","150.0","3.11","212.5","256","0.29","66","26.31","0","160.5","58.32","33.66"],
    [2834,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","200.0","3.18","202.8","256","-0.45","0","25.69","0","194.0","26.29","55.87"],
    [2835,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","250.0","3.88","354.5","256","-0.12","0","24.97","0","88.31","14.39","195.7"],
    [2836,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","300.0","1.64","58.8","0","-0.16","0","24.69","0","32.56","10.79","72.96"],
    [2837,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","350.0","4.94","76.1","0","0.12","0","23.87","0","40.6","16.09","88.61"],
    [2838,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","400.0","4.36","52.7","512","-0.03","0","23.49","0","83.09","20.35","65.39"],
    [2839,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","450.0","4.55","33.5","512","-0.25","0","22.94","0","64.92","15.31","46.75"],
    [2840,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","500.0","4.66","69.9","0","-0.13","0","23.37","0","62.48","23.15","36.44"],
    [2841,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","550.0","2.72","65.0","0","0.26","0","21.54","0","43.16","23.43","40.06"],
    [2842,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","600.0","1.93","61.2","0","0.18","0","21.87","0","24.38","22.11","38.24"],
    [2843,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","650.0","3.87","198.6","512","-0.03","0","21.53","66","31.67","20.71","21.47"],
    [2844,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","700.0","4.28","189.8","512","-0.1","0","22.54","0","84.47","38.1","17.97"],
    [2845,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","750.0","2.46","95.9","512","0.0","0","18.91","130","56.57","69.59","8.411"],
    [2846,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","800.0","2.07","141.3","0","0.79","0","15.22","2","30.42","51.35","11.9"],
    [2847,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","850.0","2.03","132.7","0","0.88","0","54.1","130","24.38","20.03","12.43"],
    [2848,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","900.0","2.08","115.6","0","1.25","0","5.4","130","33.53","9.424","11.01"],
    [2849,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","950.0","1.72","117.1","0","0.1","0","28.39","130","24.16","10.24","7.543"],
    [2850,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1000.0","0.96","204.8","0","0.41","0","15.68","130","17.19","16.74","11.51"],
    [2851,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1050.0","1.02","178.5","0","0.4","0","-83.3","2","26.09","13.57","10.2"],
    [2852,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1100.0","0.92","183.5","0","0.36","0","25.36","2","40.62","16.7","11.82"],
    [2853,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1150.0","1.23","189.4","0","0.08","0","17.34","130","41.1","25.63","8.517"],
    [2854,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1200.0","0.33","225.7","0","0.0","0","28.0","130","9.136","19.86","5.622"],
    [2855,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1250.0","1.55","269.9","0","-0.06","0","26.12","2","2.945","8.978","4.741"],
    [2856,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1300.0","0.61","285.3","0","0.03","0","26.65","2","2.465","10.07","3.246"],
    [2857,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1350.0","0.72","332.5","0","0.45","0","37.24","130","3.708","19.09","3.722"],
    [2858,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1400.0","0.98","130.4","0","0.07","0","27.28","2","4.95","32.91","5.642"],
    [2859,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1450.0","1.82","73.7","0","0.26","0","28.66","2","3.882","9.87","2.943"],
    [2860,"2026-10-04 12:00:00+00:00","2026-10-04 12:30:00+00:00","25","1500.0","2.26","55.3","0","0.08","0","35.63","130","3.304","6.633","0.9817"],
    [2951,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","150.0","1.48","284.3","2","-0.15","2","24.49","0","23.94","45.83","17.13"],
    [2952,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","200.0","1.03","294.6","2","-0.21","2","23.91","0","9.735","13.23","19.89"],
    [2953,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","250.0","1.4","283.6","2","-0.38","2","23.26","0","9.689","13.37","24.14"],
    [2954,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","300.0","5.86","232.7","256","-0.72","66","22.95","0","10.93","8.582","13.63"],
    [2955,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","350.0","5.19","246.8","256","-0.39","66","22.8","0","5.826","7.105","8.483"],
    [2956,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","400.0","5.58","240.8","256","-0.45","66","22.7","0","6.287","3.468","9.707"],
    [2957,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","450.0","6.26","230.5","256","-0.41","66","22.4","0","6.316","8.453","5.863"],
    [2958,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","500.0","5.58","233.9","256","-0.15","2","21.95","0","6.173","4.568","6.032"],
    [2959,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","550.0","5.12","233.4","256","0.12","2","22.51","0","6.71","5.645","6.589"],
    [2960,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","600.0","3.87","203.1","0","0.11","2","21.34","0","7.775","5.2","7.731"],
    [2961,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","650.0","3.81","217.6","256","-0.2","0","17.31","2","12.19","5.83","11.3"],
    [2962,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","700.0","3.68","238.7","256","-0.25","2","33.37","2","9.905","9.154","8.597"],
    [2963,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","750.0","4.55","214.2","0","-0.41","2","16.93","2","7.877","12.67","16.67"],
    [2964,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","800.0","4.9","224.8","0","-0.35","0","27.66","130","14.37","8.205","11.13"],
    [2965,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","850.0","4.89","225.5","0","-0.34","0","22.62","2","12.97","7.397","12.64"],
    [2966,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","900.0","3.55","226.9","0","-0.23","0","24.11","2","9.257","10.84","11.22"],
    [2967,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","950.0","1.77","252.9","0","-0.16","0","-6.96","2","3.351","9.699","3.882"],
    [2968,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1000.0","2.1","219.5","0","-0.28","0","33.78","2","5.271","9.52","4.179"],
    [2969,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1050.0","2.16","214.2","0","-0.2","0","32.54","130","6.923","5.797","9.145"],
    [2970,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1100.0","1.08","210.7","0","-0.26","0","23.26","2","3.651","4.295","3.838"],
    [2971,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1150.0","0.2","224.3","0","-0.13","0","32.51","130","8.107","6.255","4.474"],
    [2972,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1200.0","0.73","50.5","0","-0.14","0","19.26","2","10.27","8.26","4.686"],
    [2973,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1250.0","1.37","65.9","0","-0.08","0","26.82","2","7.294","7.695","7.693"],
    [2974,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1300.0","2.79","62.6","0","-0.07","0","41.64","130","7.9","5.022","12.88"],
    [2975,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1350.0","3.23","69.2","0","-0.04","0","17.58","2","6.304","4.182","8.195"],
    [2976,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1400.0","3.99","69.3","0","-0.02","0","15.93","2","4.932","1.756","7.61"],
    [2977,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1450.0","4.71","63.8","0","-0.04","0","33.42","2","4.868","0.8726","4.332"],
    [2978,"2026-10-04 12:30:00+00:00","2026-10-04 13:00:00+00:00","25","1500.0","5.18","63.6","0","0.09","0","13.96","130","3.651","1.09","2.777"],
    [3069,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","150.0","2.93","357.8","514","0.02","2","27.14","0","54.42","17.41","16.6"],
    [3070,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","200.0","2.78","279.9","2","0.0","2","26.78","0","14.3","11.05","19.38"],
    [3071,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","250.0","5.46","303.6","258","-0.03","2","25.02","0","18.71","10.69","23.09"],
    [3072,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","300.0","4.76","328.0","770","0.03","2","25.77","0","10.7","7.567","8.642"],
    [3073,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","350.0","0.98","336.7","768","-0.12","2","25.06","0","3.28","9.641","5.208"],
    [3074,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","400.0","6.03","224.5","256","-0.13","2","24.41","0","3.195","13.06","6.556"],
    [3075,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","450.0","1.5","236.0","768","-0.23","2","23.5","0","3.709","10.95","3.267"],
    [3076,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","500.0","2.26","252.1","256","-0.27","2","23.79","0","3.049","10.59","3.722"],
    [3077,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","550.0","4.31","212.1","256","-0.29","2","24.96","0","4.581","7.269","3.834"],
    [3078,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","600.0","5.77","264.0","0","-0.19","2","13.14","2","4.641","6.25","3.957"],
    [3079,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","650.0","5.55","272.9","256","-0.68","0","20.0","2","3.398","4.967","3.805"],
    [3080,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","700.0","2.65","218.8","256","-0.18","66","39.81","130","2.1","3.716","4.679"],
    [3081,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","750.0","3.62","297.7","0","-0.69","2","23.48","2","2.312","3.113","5.087"],
    [3082,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","800.0","0.39","260.7","512","-0.71","0","23.09","2","1.774","3.8","2.799"],
    [3083,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","850.0","5.35","315.2","0","-0.74","0","29.3","2","1.056","1.342","2.468"],
    [3084,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","900.0","2.13","168.6","768","-0.81","0","13.3","2","1.655","1.386","3.35"],
    [3085,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","950.0","6.5","316.2","512","-0.71","0","30.55","130","2.981","2.326","2.951"],
    [3086,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1000.0","0.85","348.8","0","-0.55","0","24.42","2","3.685","2.905","2.604"],
    [3087,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1050.0","1.4","97.0","0","-0.37","0","14.43","2","2.874","6.043","2.927"],
    [3088,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1100.0","1.79","76.3","0","-0.36","0","33.26","2","4.063","1.913","2.192"],
    [3089,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1150.0","2.85","69.6","0","-0.25","0","36.49","2","4.316","2.246","2.617"],
    [3090,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1200.0","3.69","69.7","0","-0.17","0","20.69","2","6.852","1.969","5.579"],
    [3091,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1250.0","4.06","69.3","0","-0.19","0","11.29","2","9.165","1.225","7.023"],
    [3092,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1300.0","4.57","63.7","0","-0.33","0","-76.0","2","8.049","2.982","6.71"],
    [3093,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1350.0","5.22","63.9","0","-0.38","0","20.15","2","16.02","6.029","4.761"],
    [3094,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1400.0","5.41","61.6","0","-0.29","0","26.3","2","0.992","4.838","1.944"],
    [3095,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1450.0","6.64","62.8","0","-0.18","0","28.8","2","2.11","1.928","1.402"],
    [3096,"2026-10-04 13:00:00+00:00","2026-10-04 13:30:00+00:00","25","1500.0","6.64","59.2","0","0.0","0","25.1","2","1.294","1.95","0.9544"],
    [3187,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","150.0","4.38","234.2","258","-0.05","2","25.28","0","80.91","60.52","788.9"],
    [3188,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","200.0","4.7","245.3","256","-0.09","2","24.92","0","48.23","34.39","353.8"],
    [3189,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","250.0","2.39","267.4","256","-0.2","2","24.39","0","35.24","44.4","478.2"],
    [3190,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","300.0","5.87","236.9","256","-0.38","66","24.14","0","31.85","19.41","303.9"],
    [3191,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","350.0","5.51","229.4","0","-0.4","66","23.47","0","56.07","23.03","147.9"],
    [3192,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","400.0","5.5","237.1","0","-0.2","66","23.21","0","35.73","34.51","264.1"],
    [3193,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","450.0","5.65","249.5","256","0.06","0","22.73","0","9.1","72.23","85.43"],
    [3194,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","500.0","5.29","248.6","256","-0.18","66","22.74","0","7.573","272.3","48.27"],
    [3195,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","550.0","4.96","246.8","256","0.08","2","21.27","66","6.736","265.1","37.45"],
    [3196,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","600.0","5.22","256.1","0","0.1","2","21.21","0","8.388","142.2","49.29"],
    [3197,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","650.0","4.58","258.1","0","0.1","0","27.45","2","13.75","98.52","52.15"],
    [3198,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","700.0","4.54","272.2","0","-0.33","66","22.4","2","109.5","16.04","55.12"],
    [3199,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","750.0","4.59","270.9","0","-0.37","0","19.65","2","109.5","9.222","19.92"],
    [3200,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","800.0","3.34","267.2","0","-0.31","0","10.39","2","20.69","8.065","7.373"],
    [3201,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","850.0","2.71","270.7","0","-0.22","0","20.7","130","17.75","4.988","4.924"],
    [3202,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","900.0","2.7","296.6","0","-0.43","0","35.15","130","31.74","3.094","5.142"],
    [3203,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","950.0","1.63","278.4","0","-0.07","0","31.22","2","67.87","1.776","6.609"],
    [3204,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1000.0","1.28","298.7","0","-0.1","0","28.1","2","33.82","0.7281","5.409"],
    [3205,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1050.0","1.47","349.2","0","-0.06","0","34.68","2","12.9","0.8792","4.579"],
    [3206,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1100.0","1.41","26.3","0","-0.05","0","18.72","2","2.328","1.886","3.76"],
    [3207,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1150.0","1.84","44.0","0","-0.08","0","32.15","2","4.091","1.552","2.805"],
    [3208,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1200.0","2.63","51.7","0","0.0","0","19.56","2","5.591","1.656","2.794"],
    [3209,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1250.0","3.23","62.2","0","0.05","0","3.34","130","5.951","3.3","5.86"],
    [3210,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1300.0","3.9","64.2","0","-0.03","0","28.73","2","6.096","6.347","6.362"],
    [3211,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1350.0","4.53","66.1","0","-0.04","0","39.37","130","8.287","6.19","3.235"],
    [3212,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1400.0","5.38","68.7","0","0.15","0","24.57","2","9.708","7.763","3.62"],
    [3213,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1450.0","5.96","65.1","0","-0.01","0","9.45","2","3.327","3.539","2.958"],
    [3214,"2026-10-04 13:30:00+00:00","2026-10-04 14:00:00+00:00","25","1500.0","6.76","65.2","0","0.15","0","-47.33","2","1.003","1.189","1.456"],
    [3305,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","150.0","5.15","253.0","256","-0.26","66","25.19","0","28.83","941.1","449.7"],
    [3306,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","200.0","4.86","260.7","256","-0.32","0","24.59","0","21.73","530.2","293.5"],
    [3307,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","250.0","6.02","258.0","256","-0.34","0","24.34","0","23.28","460.1","246.7"],
    [3308,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","300.0","5.54","268.7","0","-0.33","0","24.0","0","16.42","316.3","92.2"],
    [3309,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","350.0","6.09","266.6","0","-0.27","0","23.4","0","20.65","298.7","115.1"],
    [3310,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","400.0","6.02","265.8","0","-0.32","66","22.87","0","45.43","391.4","257.1"],
    [3311,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","450.0","5.35","264.6","0","-0.2","0","22.42","0","67.33","224.3","440.2"],
    [3312,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","500.0","4.69","263.1","0","-0.08","0","22.41","0","119.2","187.0","173.8"],
    [3313,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","550.0","3.89","264.5","0","-0.25","66","21.42","0","105.9","128.0","98.65"],
    [3314,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","600.0","3.5","272.7","0","-0.22","66","21.39","0","106.8","281.9","91.74"],
    [3315,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","650.0","3.45","271.6","256","-0.06","0","20.03","0","53.62","310.0","108.5"],
    [3316,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","700.0","3.0","274.2","256","-0.07","0","21.23","66","30.14","58.56","15.1"],
    [3317,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","750.0","2.41","307.9","0","-0.08","0","23.48","66","17.53","3.956","9.023"],
    [3318,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","800.0","2.11","317.7","0","0.4","66","75.13","130","13.75","4.863","7.718"],
    [3319,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","850.0","2.29","339.8","0","0.26","66","20.15","2","8.067","2.843","4.933"],
    [3320,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","900.0","2.2","315.3","0","0.11","0","21.75","2","2.063","1.728","6.865"],
    [3321,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","950.0","1.66","315.9","0","0.17","0","21.04","130","0.3853","1.008","5.735"],
    [3322,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1000.0","1.44","324.8","0","0.34","0","12.03","2","1.666","2.064","3.242"],
    [3323,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1050.0","1.43","290.8","0","0.48","0","23.36","130","0.8959","3.144","1.06"],
    [3324,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1100.0","0.57","343.7","0","0.44","0","30.42","2","1.468","2.819","1.219"],
    [3325,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1150.0","0.87","24.3","0","0.28","0","20.32","130","1.036","0.8802","1.262"],
    [3326,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1200.0","1.59","73.0","0","-0.03","0","29.55","2","0.9492","2.17","1.874"],
    [3327,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1250.0","2.79","76.2","0","-0.2","0","14.92","130","1.512","4.487","2.141"],
    [3328,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1300.0","3.4","70.8","0","-0.13","0","32.04","2","2.966","3.989","1.825"],
    [3329,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1350.0","3.79","66.6","0","-0.14","0","34.73","2","2.151","3.079","3.295"],
    [3330,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1400.0","4.83","66.6","0","-0.21","0","11.39","2","0.5884","1.489","3.777"],
    [3331,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1450.0","5.78","72.8","0","-0.12","0","20.63","2","0.5871","0.6384","1.56"],
    [3332,"2026-10-04 14:00:00+00:00","2026-10-04 14:30:00+00:00","25","1500.0","5.79","61.6","0","-0.15","0","22.65","2","0.6617","0.6889","1.223"],
    [3423,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","150.0","3.27","245.5","256","0.16","2","25.3","0","299.7","636.5","299.3"],
    [3424,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","200.0","3.17","257.4","256","0.17","2","25.06","0","208.3","540.3","357.2"],
    [3425,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","250.0","2.63","273.8","256","0.18","2","24.4","0","177.9","511.7","705.7"],
    [3426,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","300.0","4.72","242.6","0","0.78","66","23.75","0","161.6","410.1","756.9"],
    [3427,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","350.0","4.86","244.9","0","0.49","66","23.18","0","153.9","848.1","924.5"],
    [3428,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","400.0","4.7","244.1","0","0.04","2","22.57","0","165.5","535.8","596.2"],
    [3429,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","450.0","4.43","250.5","0","-0.04","2","22.01","0","317.8","300.1","197.1"],
    [3430,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","500.0","3.86","261.3","0","-0.17","66","21.47","0","504.6","538.2","393.9"],
    [3431,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","550.0","3.13","268.2","0","0.18","0","21.39","0","529.1","701.7","559.5"],
    [3432,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","600.0","2.87","274.3","0","0.22","0","20.79","0","317.0","171.0","152.5"],
    [3433,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","650.0","2.99","284.7","0","0.12","0","22.22","0","148.7","39.38","34.15"],
    [3434,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","700.0","2.86","299.1","0","-0.18","66","25.64","130","62.34","36.17","32.93"],
    [3435,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","750.0","3.62","292.8","0","-0.17","66","4.18","130","10.76","18.71","13.07"],
    [3436,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","800.0","2.41","299.5","0","0.25","66","19.7","2","1.634","3.588","1.62"],
    [3437,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","850.0","3.93","354.7","256","-0.34","66","20.97","2","1.464","1.303","0.5682"],
    [3438,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","900.0","2.32","350.5","256","-0.03","2","23.01","130","1.025","0.754","0.3378"],
    [3439,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","950.0","6.63","270.9","512","-0.69","0","34.56","130","1.297","0.1588","0.4044"],
    [3440,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1000.0","1.68","279.1","0","-0.64","0","15.31","2","2.679","0.3793","0.2367"],
    [3441,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1050.0","1.49","341.9","0","0.32","0","14.94","2","0.4295","0.5928","0.2955"],
    [3442,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1100.0","1.22","355.2","0","0.49","0","20.22","2","0.3623","0.3044","0.6151"],
    [3443,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1150.0","1.47","348.5","0","0.33","0","35.36","2","0.247","0.341","0.9222"],
    [3444,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1200.0","1.07","63.8","0","-0.3","0","23.14","2","0.553","0.4489","1.08"],
    [3445,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1250.0","2.17","70.7","0","-11.38","2","27.43","130","2.107","1.618","1.173"],
    [3446,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1300.0","2.79","74.7","0","0.41","66","15.53","2","1.745","1.312","1.399"],
    [3447,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1350.0","3.36","63.2","0","0.06","0","-9.98","130","1.072","0.5324","1.56"],
    [3448,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1400.0","4.4","67.0","0","0.03","66","35.21","2","1.546","0.3346","0.4799"],
    [3449,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1450.0","4.91","66.4","0","0.17","0","11.03","2","1.136","0.4293","0.5432"],
    [3450,"2026-10-04 14:30:00+00:00","2026-10-04 15:00:00+00:00","25","1500.0","5.56","65.5","0","-0.11","0","24.49","2","0.9387","0.3924","0.3897"],
    [3541,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","150.0","5.5","251.5","256","-0.28","0","24.63","0","1665.0","4150.0","1318.0"],
    [3542,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","200.0","3.49","272.3","0","-0.3","0","24.35","0","844.3","2516.0","736.1"],
    [3543,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","250.0","3.19","275.0","0","-0.24","0","24.07","0","424.9","1586.0","645.7"],
    [3544,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","300.0","4.54","255.6","0","0.03","0","23.23","0","103.3","682.7","986.6"],
    [3545,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","350.0","4.31","254.1","0","-0.19","66","22.69","0","109.1","451.9","2410.0"],
    [3546,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","400.0","4.63","250.1","0","-0.25","0","22.59","0","313.8","1018.0","2880.0"],
    [3547,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","450.0","4.35","249.6","0","-0.6","66","22.3","0","1470.0","817.2","1284.0"],
    [3548,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","500.0","4.15","257.4","0","-0.6","66","21.88","0","2187.0","783.2","411.2"],
    [3549,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","550.0","3.68","268.9","0","-0.43","66","20.73","0","498.1","420.6","307.7"],
    [3550,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","600.0","3.05","276.9","0","-0.15","66","21.39","66","174.8","102.6","143.6"],
    [3551,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","650.0","2.96","285.8","0","-0.08","0","20.74","0","197.2","29.28","52.88"],
    [3552,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","700.0","2.53","279.7","256","-0.08","2","18.64","66","90.99","14.79","26.62"],
    [3553,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","750.0","2.15","278.6","0","0.21","66","20.75","66","57.31","37.35","38.12"],
    [3554,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","800.0","2.07","275.7","0","0.03","0","-29.31","130","17.16","37.65","91.88"],
    [3555,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","850.0","2.13","269.7","0","0.25","0","17.54","2","3.285","4.669","36.67"],
    [3556,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","900.0","1.91","292.2","0","0.27","2","33.18","2","0.6452","0.9055","2.041"],
    [3557,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","950.0","1.74","34.9","256","0.26","66","27.84","2","0.4118","0.6731","0.201"],
    [3558,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1000.0","2.72","229.0","0","-0.31","0","34.11","2","0.3305","0.7054","0.606"],
    [3559,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1050.0","2.05","284.5","0","-0.21","0","25.05","2","0.6072","0.6357","0.2614"],
    [3560,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1100.0","1.14","351.8","0","-0.08","0","47.8","130","0.4268","0.3095","0.7662"],
    [3561,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1150.0","1.45","220.1","256","-0.54","66","37.48","130","0.1505","0.1592","0.3966"],
    [3562,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1200.0","1.09","78.1","0","-0.14","0","11.29","130","0.795","0.3237","2.084"],
    [3563,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1250.0","2.12","81.5","0","-0.1","0","19.92","2","0.9502","0.525","1.22"],
    [3564,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1300.0","2.66","78.3","0","-0.16","0","13.32","2","0.502","0.5615","1.428"],
    [3565,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1350.0","2.84","73.3","0","-0.16","0","27.39","2","0.582","0.6","1.562"],
    [3566,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1400.0","3.74","76.0","0","0.05","0","22.0","2","0.8306","0.7116","1.175"],
    [3567,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1450.0","3.67","79.3","0","-0.46","0","23.03","2","0.9595","0.5748","1.041"],
    [3568,"2026-10-04 15:00:00+00:00","2026-10-04 15:30:00+00:00","25","1500.0","4.69","74.8","0","-0.05","0","32.6","2","0.8723","0.443","0.8599"],
    [3659,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","150.0","6.8","252.2","256","-0.17","2","24.33","0","336.8","973.9","2999.0"],
    [3660,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","200.0","5.22","257.1","256","-0.17","66","24.18","0","115.7","344.7","1513.0"],
    [3661,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","250.0","5.09","260.6","0","-0.15","2","24.01","0","87.7","245.1","459.9"],
    [3662,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","300.0","5.33","260.2","0","-0.23","0","23.55","0","139.8","962.3","95.95"],
    [3663,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","350.0","5.26","258.8","0","-0.17","0","23.04","0","283.9","1420.0","2071.0"],
    [3664,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","400.0","4.88","256.0","0","-0.03","2","22.62","0","816.0","2143.0","3535.0"],
    [3665,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","450.0","4.42","261.2","0","0.18","0","21.42","0","2048.0","945.1","1203.0"],
    [3666,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","500.0","4.07","270.2","0","0.19","66","21.13","0","1087.0","165.5","187.5"],
    [3667,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","550.0","3.18","274.2","0","0.07","2","23.46","0","408.6","127.9","57.64"],
    [3668,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","600.0","2.87","277.9","0","0.03","2","20.67","0","231.7","118.4","48.93"],
    [3669,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","650.0","2.88","278.8","0","0.06","0","21.29","0","90.28","194.7","132.7"],
    [3670,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","700.0","2.66","275.6","0","0.01","0","20.39","66","43.27","139.9","65.76"],
    [3671,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","750.0","2.62","272.3","0","-0.05","0","24.95","2","33.2","31.96","31.07"],
    [3672,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","800.0","2.35","266.8","0","0.03","0","18.67","2","13.68","16.77","15.81"],
    [3673,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","850.0","2.19","272.0","0","0.26","66","12.95","2","2.912","2.445","20.06"],
    [3674,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","900.0","2.25","276.5","0","0.91","2","22.16","130","1.625","1.286","5.83"],
    [3675,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","950.0","1.96","307.2","0","0.21","66","27.0","130","1.103","0.9635","1.7"],
    [3676,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1000.0","1.81","277.1","0","-0.38","0","12.19","2","0.6558","0.6915","0.9552"],
    [3677,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1050.0","1.34","269.5","0","-0.55","0","15.58","2","0.6883","1.209","0.6622"],
    [3678,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1100.0","0.89","275.0","0","0.0","0","16.49","2","0.3567","0.5601","0.09734"],
    [3679,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1150.0","0.17","167.9","258","2.93","2","13.78","2","0.1967","0.3243","0.4244"],
    [3680,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1200.0","0.97","106.1","0","0.08","0","7.98","2","0.563","0.7116","1.329"],
    [3681,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1250.0","1.88","86.2","0","0.36","0","25.65","2","1.112","1.171","1.528"],
    [3682,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1300.0","2.21","90.0","0","-0.57","0","24.1","2","0.9457","1.201","1.036"],
    [3683,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1350.0","2.55","94.4","0","0.25","0","35.34","130","0.523","0.4533","0.5929"],
    [3684,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1400.0","4.08","86.7","0","0.55","0","-35.7","130","0.2707","0.2014","0.3661"],
    [3685,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1450.0","6.99","342.5","770","-1.39","0","25.75","130","0.2496","0.2489","0.2406"],
    [3686,"2026-10-04 15:30:00+00:00","2026-10-04 16:00:00+00:00","25","1500.0","4.04","77.6","0","0.06","0","29.19","2","0.1573","0.3548","0.7855"],
    [3777,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","150.0","4.46","259.4","0","0.01","2","24.62","0","1318.0","963.3","733.1"],
    [3778,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","200.0","4.82","259.4","0","-0.01","2","24.11","0","1622.0","1011.0","621.8"],
    [3779,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","250.0","5.02","258.6","0","-0.01","2","23.76","0","2229.0","874.8","1078.0"],
    [3780,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","300.0","5.13","256.0","0","-0.24","66","23.53","0","1423.0","626.0","955.7"],
    [3781,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","350.0","4.3","260.6","0","-0.32","66","23.09","0","1451.0","885.5","401.2"],
    [3782,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","400.0","3.4","267.6","0","-0.27","0","22.56","0","935.5","655.5","259.1"],
    [3783,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","450.0","2.85","278.2","0","-0.2","0","22.14","0","579.3","117.6","145.3"],
    [3784,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","500.0","2.48","281.6","0","-0.27","0","21.72","0","134.7","183.2","43.69"],
    [3785,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","550.0","2.25","280.0","0","-0.14","0","21.15","0","32.87","258.8","21.93"],
    [3786,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","600.0","2.15","276.3","0","-0.1","0","20.9","0","58.97","236.7","67.04"],
    [3787,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","650.0","2.13","272.6","0","-0.09","0","20.73","0","232.6","90.34","107.5"],
    [3788,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","700.0","1.97","271.9","0","0.04","0","20.04","0","102.8","141.2","69.84"],
    [3789,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","750.0","1.97","265.7","0","0.0","0","21.61","66","54.09","15.69","12.02"],
    [3790,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","800.0","2.06","255.9","0","0.6","2","21.9","0","12.92","3.092","1.827"],
    [3791,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","850.0","1.22","240.0","0","0.03","0","12.85","2","1.057","8.608","2.5"],
    [3792,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","900.0","3.2","272.9","0","1.96","2","26.96","130","0.412","2.691","0.3523"],
    [3793,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","950.0","1.38","245.6","256","0.69","2","14.51","130","0.3495","0.7548","0.7775"],
    [3794,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1000.0","1.98","273.6","0","-0.18","66","26.26","2","0.5827","0.8045","0.8936"],
    [3795,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1050.0","1.49","268.4","0","-0.96","0","21.2","2","0.8037","0.419","0.29"],
    [3796,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1100.0","2.09","239.6","256","-0.28","0","-74.03","2","0.3512","0.1827","0.09722"],
    [3797,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1150.0","5.28","45.1","770","-1.43","0","25.56","2","0.2828","0.2406","0.1947"],
    [3798,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1200.0","1.92","88.0","0","-0.46","0","6.67","130","0.4052","0.4057","0.529"],
    [3799,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1250.0","2.31","66.7","0","-0.21","66","30.44","2","0.9914","0.1315","0.5311"],
    [3800,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1300.0","0.6","137.0","0","0.99","0","33.14","2","0.3684","0.3514","0.2927"],
    [3801,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1350.0","2.85","111.8","0","0.86","0","23.83","2","0.2012","0.2227","0.3363"],
    [3802,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1400.0","3.4","130.1","0","0.21","0","26.97","2","0.2075","0.2776","0.3633"],
    [3803,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1450.0","3.36","118.3","0","-0.28","0","24.15","2","0.5638","0.6445","0.2059"],
    [3804,"2026-10-04 16:00:00+00:00","2026-10-04 16:30:00+00:00","25","1500.0","3.93","106.3","0","0.12","0","12.08","2","0.5729","0.3463","0.3153"],
    [3895,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","150.0","5.49","252.6","0","0.1","2","23.86","0","246.2","71.38","144.4"],
    [3896,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","200.0","5.38","254.8","0","0.11","2","23.36","0","135.5","114.6","148.2"],
    [3897,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","250.0","5.63","259.4","0","0.22","66","23.04","0","675.3","208.6","468.3"],
    [3898,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","300.0","5.36","266.3","0","0.23","66","22.77","0","1098.0","971.0","483.1"],
    [3899,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","350.0","4.24","270.9","0","0.2","66","22.58","0","320.1","700.7","422.4"],
    [3900,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","400.0","3.04","270.5","0","0.17","66","22.3","0","335.2","125.5","140.2"],
    [3901,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","450.0","2.26","273.9","0","0.07","0","21.97","0","98.52","24.27","52.26"],
    [3902,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","500.0","1.76","276.2","0","0.18","66","21.56","0","138.1","15.58","22.68"],
    [3903,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","550.0","1.49","274.2","0","0.25","66","20.96","0","535.6","149.6","273.8"],
    [3904,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","600.0","1.78","272.8","0","0.19","0","20.61","0","229.1","408.3","210.2"],
    [3905,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","650.0","2.24","271.4","0","0.21","0","20.21","0","170.3","202.1","90.39"],
    [3906,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","700.0","2.15","270.3","0","0.1","0","20.44","0","40.41","10.25","32.81"],
    [3907,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","750.0","1.79","249.6","0","0.72","0","19.31","0","2.407","3.969","5.025"],
    [3908,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","800.0","1.75","243.9","0","0.33","0","18.93","0","1.563","3.604","1.792"],
    [3909,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","850.0","1.52","248.1","256","-0.02","0","20.71","0","0.5096","1.038","2.581"],
    [3910,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","900.0","1.82","261.6","0","-0.16","0","19.56","66","0.9504","0.7406","1.527"],
    [3911,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","950.0","1.57","255.0","0","-0.77","0","20.25","130","1.105","0.2633","1.252"],
    [3912,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1000.0","2.07","251.4","0","-0.18","0","17.81","2","0.3525","0.4523","0.3456"],
    [3913,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1050.0","1.19","324.2","0","-0.13","0","18.82","2","0.2274","0.2224","0.469"],
    [3914,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1100.0","0.91","211.9","0","-0.49","0","26.99","2","0.2661","0.654","0.2905"],
    [3915,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1150.0","4.31","7.3","770","-0.27","0","34.83","130","0.2829","1.014","0.1947"],
    [3916,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1200.0","1.03","73.9","0","0.29","0","20.39","2","0.2409","0.2053","0.3654"],
    [3917,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1250.0","0.99","89.5","0","-0.33","0","17.33","2","0.8135","0.5932","0.6038"],
    [3918,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1300.0","2.69","58.6","0","0.49","0","12.75","2","0.5008","0.5355","0.4705"],
    [3919,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1350.0","1.48","120.6","0","-0.37","0","20.75","2","0.2197","0.3362","0.1342"],
    [3920,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1400.0","2.65","104.7","0","-0.13","0","21.02","2","0.4019","0.1833","0.4391"],
    [3921,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1450.0","2.98","108.2","0","0.03","0","9.34","2","0.8121","0.4545","0.3817"],
    [3922,"2026-10-04 16:30:00+00:00","2026-10-04 17:00:00+00:00","25","1500.0","3.71","100.2","0","0.33","0","20.97","2","0.1657","0.3876","0.2272"],
    [4013,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","150.0","4.28","250.1","0","0.2","2","23.7","0","90.24","167.3","57.67"],
    [4014,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","200.0","4.61","251.2","0","0.11","2","23.27","0","147.0","230.1","46.2"],
    [4015,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","250.0","5.2","256.3","0","0.39","66","22.94","0","74.25","119.4","52.29"],
    [4016,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","300.0","5.05","260.1","0","0.16","2","22.58","0","245.0","174.4","274.0"],
    [4017,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","350.0","4.56","264.6","0","0.25","66","22.14","0","312.7","240.7","420.0"],
    [4018,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","400.0","3.73","271.5","0","0.06","0","21.78","0","153.4","191.5","235.5"],
    [4019,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","450.0","2.6","272.9","0","-0.26","66","21.59","0","217.3","139.9","111.8"],
    [4020,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","500.0","1.97","272.5","0","-0.05","0","21.13","0","123.2","90.79","51.35"],
    [4021,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","550.0","1.23","273.8","0","-0.25","66","20.75","0","135.3","39.09","79.89"],
    [4022,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","600.0","1.86","308.4","256","-0.22","0","20.74","0","173.3","18.74","195.6"],
    [4023,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","650.0","0.88","294.6","0","-0.2","0","20.28","0","103.7","128.0","123.1"],
    [4024,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","700.0","1.42","259.2","0","-0.62","0","21.36","0","40.13","29.77","28.2"],
    [4025,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","750.0","1.68","259.0","0","0.08","0","19.63","0","14.18","1.429","5.084"],
    [4026,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","800.0","2.61","270.4","0","0.54","0","18.39","0","1.761","0.6307","4.236"],
    [4027,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","850.0","2.67","279.6","0","0.69","0","17.77","66","2.964","1.078","2.293"],
    [4028,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","900.0","3.37","292.8","0","0.49","0","16.52","0","2.059","3.801","1.909"],
    [4029,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","950.0","1.32","265.3","0","0.35","0","17.35","0","1.567","1.801","0.9504"],
    [4030,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1000.0","1.33","271.5","0","0.31","0","17.38","66","0.4756","1.199","0.9963"],
    [4031,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1050.0","1.83","327.7","0","0.07","0","16.21","0","0.444","2.098","0.8033"],
    [4032,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1100.0","1.37","343.5","0","0.22","0","15.8","66","0.04028","1.419","1.232"],
    [4033,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1150.0","2.46","51.1","514","-0.14","0","34.28","2","0.5524","1.508","0.1311"],
    [4034,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1200.0","2.8","119.1","0","0.28","0","22.97","2","0.9737","1.392","0.8758"],
    [4035,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1250.0","1.68","92.5","0","0.53","0","24.43","2","0.4151","0.4366","0.4484"],
    [4036,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1300.0","2.01","82.8","0","0.07","0","22.48","2","0.8199","0.9532","0.3577"],
    [4037,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1350.0","2.29","109.3","0","0.41","0","33.43","130","1.616","0.834","0.411"],
    [4038,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1400.0","2.43","117.3","0","0.11","0","8.46","130","1.033","1.273","0.7088"],
    [4039,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1450.0","2.81","100.7","0","0.45","0","11.36","2","0.4837","0.6849","0.4218"],
    [4040,"2026-10-04 17:00:00+00:00","2026-10-04 17:30:00+00:00","25","1500.0","2.84","93.5","0","0.13","0","32.18","2","0.3558","0.2817","0.131"],
    [4131,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","150.0","3.71","255.0","0","0.19","66","23.26","0","159.4","116.3","109.5"],
    [4132,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","200.0","4.42","260.7","0","0.36","0","22.94","0","99.78","294.1","141.1"],
    [4133,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","250.0","4.44","260.5","0","0.28","0","22.75","0","163.8","126.4","100.3"],
    [4134,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","300.0","4.08","261.0","0","0.19","0","22.5","0","238.2","123.6","281.5"],
    [4135,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","350.0","3.89","263.9","0","0.17","66","21.89","0","319.5","241.2","273.3"],
    [4136,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","400.0","3.25","269.2","0","0.21","66","21.43","0","169.3","134.8","154.5"],
    [4137,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","450.0","2.8","273.0","0","0.36","0","21.02","0","108.1","99.22","103.8"],
    [4138,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","500.0","1.99","268.5","0","0.33","0","20.53","0","214.6","87.66","59.98"],
    [4139,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","550.0","1.65","316.3","0","0.45","0","19.98","0","232.5","61.43","63.91"],
    [4140,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","600.0","1.1","306.9","0","0.31","0","19.94","0","68.91","51.44","65.81"],
    [4141,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","650.0","1.35","250.8","0","-0.22","0","20.71","0","73.36","57.35","111.7"],
    [4142,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","700.0","1.9","260.0","0","-0.01","0","20.2","0","77.66","69.92","109.5"],
    [4143,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","750.0","2.29","250.9","0","0.22","0","20.02","66","12.66","20.51","25.84"],
    [4144,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","800.0","1.83","261.9","0","0.06","0","19.73","0","6.827","6.168","7.266"],
    [4145,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","850.0","1.5","227.4","0","0.22","0","19.09","0","8.112","5.858","4.907"],
    [4146,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","900.0","1.11","237.6","0","0.87","0","17.62","0","35.14","5.71","3.957"],
    [4147,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","950.0","2.48","280.8","0","0.18","0","19.48","0","29.3","4.912","3.996"],
    [4148,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1000.0","1.74","311.6","0","0.5","0","18.01","66","4.561","2.532","3.894"],
    [4149,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1050.0","1.88","330.9","0","0.44","0","18.7","66","3.187","4.674","3.687"],
    [4150,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1100.0","1.39","304.2","0","0.28","0","14.9","2","5.847","7.208","2.653"],
    [4151,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1150.0","0.77","23.6","0","0.13","0","15.57","2","6.16","4.322","4.334"],
    [4152,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1200.0","0.64","276.9","0","0.27","0","40.14","130","7.44","11.02","1.192"],
    [4153,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1250.0","1.48","125.4","0","-0.13","0","25.56","130","2.933","6.655","0.4809"],
    [4154,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1300.0","2.68","74.3","0","0.3","0","15.95","2","2.795","5.359","1.685"],
    [4155,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1350.0","4.26","60.9","0","0.35","0","14.08","2","2.387","2.982","1.582"],
    [4156,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1400.0","3.5","72.2","0","0.27","0","7.5","130","2.186","1.764","1.775"],
    [4157,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1450.0","3.82","54.2","0","0.13","0","13.75","2","2.005","2.209","3.882"],
    [4158,"2026-10-04 17:30:00+00:00","2026-10-04 18:00:00+00:00","25","1500.0","3.28","49.6","0","0.11","0","8.93","2","1.098","3.458","9.622"],
    [4249,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","150.0","2.52","257.1","0","0.25","2","23.58","0","114.6","165.9","136.2"],
    [4250,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","200.0","3.12","260.1","0","0.19","0","23.21","0","40.37","49.21","53.84"],
    [4251,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","250.0","3.34","261.8","0","0.24","0","22.74","0","68.73","103.7","80.14"],
    [4252,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","300.0","3.74","261.6","0","0.11","0","22.21","0","213.3","518.6","270.4"],
    [4253,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","350.0","3.51","263.1","0","0.24","66","21.68","0","534.4","321.0","458.6"],
    [4254,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","400.0","2.81","261.5","0","-0.16","66","21.47","0","286.4","129.4","712.2"],
    [4255,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","450.0","2.27","265.6","0","0.01","0","21.34","0","164.5","74.85","426.1"],
    [4256,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","500.0","1.83","267.1","0","-0.02","2","21.04","0","131.0","154.3","108.9"],
    [4257,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","550.0","2.27","243.4","256","0.06","0","20.36","0","123.9","402.0","71.27"],
    [4258,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","600.0","1.21","201.8","256","-0.01","66","20.01","0","45.27","190.4","66.52"],
    [4259,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","650.0","0.9","248.0","256","-0.16","66","20.15","0","24.38","39.67","65.41"],
    [4260,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","700.0","1.59","259.2","0","-0.17","0","20.31","0","67.18","40.38","50.26"],
    [4261,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","750.0","2.31","240.4","0","-0.03","0","19.7","0","26.58","8.896","13.36"],
    [4262,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","800.0","2.87","236.0","0","-0.05","0","19.87","0","6.834","6.311","15.9"],
    [4263,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","850.0","2.85","229.0","0","0.42","0","17.49","0","10.01","5.017","16.58"],
    [4264,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","900.0","3.0","246.2","0","0.86","0","17.0","0","6.515","5.545","16.49"],
    [4265,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","950.0","2.95","233.9","0","0.02","0","18.13","0","5.235","6.324","17.43"],
    [4266,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1000.0","2.01","250.4","0","-0.06","0","18.49","0","4.328","4.612","5.559"],
    [4267,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1050.0","0.81","324.9","0","-0.03","0","17.05","66","5.358","9.712","4.522"],
    [4268,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1100.0","1.01","17.4","0","-0.02","0","3.81","130","5.67","1.847","3.252"],
    [4269,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1150.0","1.08","171.8","0","0.28","0","17.4","2","3.528","5.411","4.101"],
    [4270,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1200.0","0.33","104.3","0","0.42","0","-51.39","130","3.334","2.578","7.158"],
    [4271,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1250.0","1.39","60.6","0","0.06","0","20.99","2","4.146","2.63","7.873"],
    [4272,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1300.0","2.3","72.7","0","0.48","0","25.64","130","4.107","5.121","8.774"],
    [4273,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1350.0","2.45","59.2","0","0.33","0","15.64","2","13.9","5.997","8.657"],
    [4274,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1400.0","1.91","46.1","0","0.14","0","12.57","2","3.231","5.005","11.15"],
    [4275,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1450.0","2.44","29.2","0","-0.07","0","12.47","2","12.01","4.86","8.341"],
    [4276,"2026-10-04 18:00:00+00:00","2026-10-04 18:30:00+00:00","25","1500.0","1.92","63.2","0","-0.19","0","19.74","130","9.435","28.56","8.462"],
    [4367,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","150.0","1.7","263.8","0","0.3","2","24.24","0","150.9","771.0","190.4"],
    [4368,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","200.0","1.33","245.7","0","0.15","66","23.82","0","179.9","310.3","240.2"],
    [4369,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","250.0","1.65","256.1","0","0.2","66","23.28","66","167.0","101.9","47.46"],
    [4370,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","300.0","2.3","255.3","0","0.19","66","22.51","0","38.09","18.65","16.29"],
    [4371,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","350.0","2.76","255.9","0","-0.2","0","22.14","0","78.86","17.26","65.69"],
    [4372,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","400.0","3.45","263.8","0","-0.12","66","21.84","0","85.79","53.82","78.33"],
    [4373,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","450.0","3.19","258.3","0","-0.2","0","21.64","0","51.63","115.9","87.01"],
    [4374,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","500.0","2.7","254.3","0","-0.02","0","21.02","0","69.6","104.7","77.64"],
    [4375,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","550.0","2.34","254.6","0","0.08","0","20.59","0","68.86","134.4","76.65"],
    [4376,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","600.0","1.86","255.8","0","0.29","66","20.31","0","65.3","187.4","253.2"],
    [4377,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","650.0","0.88","235.3","256","0.13","0","20.22","0","102.1","115.1","182.1"],
    [4378,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","700.0","0.18","258.5","0","0.18","0","20.03","0","62.94","24.46","41.34"],
    [4379,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","750.0","1.25","301.1","0","0.24","0","19.68","0","14.22","8.63","12.7"],
    [4380,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","800.0","2.08","196.0","0","0.22","0","19.42","0","9.174","6.681","5.813"],
    [4381,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","850.0","3.0","152.3","0","0.19","0","19.18","0","8.872","7.404","6.08"],
    [4382,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","900.0","1.18","184.1","0","0.67","0","18.02","0","5.706","12.1","4.647"],
    [4383,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","950.0","1.08","201.7","0","0.18","0","18.5","0","3.621","8.842","4.366"],
    [4384,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1000.0","1.6","225.0","0","-0.04","0","18.37","0","5.582","8.843","6.241"],
    [4385,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1050.0","0.78","116.0","0","0.05","0","16.62","0","5.064","3.558","3.692"],
    [4386,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1100.0","1.48","134.5","0","-0.05","0","17.2","0","4.448","2.598","2.231"],
    [4387,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1150.0","1.01","156.2","0","-0.26","0","17.71","0","6.777","0.9282","6.864"],
    [4388,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1200.0","1.69","115.3","0","-0.13","0","18.48","0","4.725","1.641","6.515"],
    [4389,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1250.0","3.93","70.5","0","0.0","0","17.48","0","2.394","3.703","3.164"],
    [4390,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1300.0","0.84","85.7","0","-0.23","0","16.48","66","2.893","3.856","3.632"],
    [4391,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1350.0","2.19","48.0","0","0.0","0","15.63","66","3.354","4.554","4.735"],
    [4392,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1400.0","2.2","46.6","0","-0.05","0","-1.59","2","3.436","2.978","4.331"],
    [4393,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1450.0","2.09","45.7","0","-0.02","0","34.84","2","4.776","2.375","5.441"],
    [4394,"2026-10-04 18:30:00+00:00","2026-10-04 19:00:00+00:00","25","1500.0","2.4","50.4","0","0.17","0","33.18","130","4.664","7.38","6.768"],
    [4485,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","150.0","0.47","123.2","256","0.08","2","23.28","66","14.45","28.99","65.19"],
    [4486,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","200.0","0.38","138.3","256","0.14","66","22.89","0","32.46","8.374","34.13"],
    [4487,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","250.0","0.49","190.4","256","0.24","2","22.31","0","5.51","11.59","45.48"],
    [4488,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","300.0","0.53","259.3","0","0.22","0","20.45","0","19.88","44.23","39.77"],
    [4489,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","350.0","0.65","265.5","0","0.21","0","21.77","0","32.43","54.18","62.13"],
    [4490,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","400.0","1.07","258.3","0","0.24","0","21.11","66","77.29","50.89","78.44"],
    [4491,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","450.0","2.58","257.1","0","0.3","0","19.72","0","73.7","53.11","59.4"],
    [4492,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","500.0","2.75","252.0","0","0.02","0","20.66","0","81.34","23.45","39.51"],
    [4493,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","550.0","1.99","258.4","0","0.26","0","20.45","0","60.25","22.91","37.39"],
    [4494,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","600.0","1.37","218.1","0","0.31","0","20.07","0","128.1","88.26","115.8"],
    [4495,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","650.0","1.13","183.8","0","-0.14","0","21.09","0","387.0","33.39","92.46"],
    [4496,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","700.0","1.69","184.0","0","0.42","0","20.03","0","89.33","33.32","57.09"],
    [4497,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","750.0","2.8","156.9","0","0.62","0","18.26","0","16.28","11.04","14.64"],
    [4498,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","800.0","2.96","158.6","0","0.04","0","19.13","0","12.38","8.517","7.569"],
    [4499,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","850.0","2.51","178.9","0","0.11","0","19.2","0","9.01","7.253","4.837"],
    [4500,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","900.0","1.49","174.5","0","0.74","0","17.91","0","4.399","6.069","6.033"],
    [4501,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","950.0","2.53","239.0","0","0.28","0","19.92","66","4.097","4.659","8.395"],
    [4502,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1000.0","1.54","240.1","0","0.11","0","17.93","66","4.195","4.312","5.552"],
    [4503,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1050.0","1.74","194.8","0","0.14","0","17.57","66","3.204","1.647","3.568"],
    [4504,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1100.0","2.37","176.1","0","0.06","0","17.88","66","1.89","0.5907","2.64"],
    [4505,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1150.0","2.23","304.9","0","0.04","0","16.13","66","1.198","0.4879","4.593"],
    [4506,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1200.0","0.74","67.2","0","0.54","0","15.24","66","2.754","0.873","3.93"],
    [4507,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1250.0","0.7","162.0","0","0.12","0","15.54","66","1.094","2.287","1.455"],
    [4508,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1300.0","1.29","41.6","0","0.0","0","20.89","0","1.882","1.242","0.7616"],
    [4509,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1350.0","2.1","4.2","0","0.06","0","17.38","128","2.918","2.21","1.857"],
    [4510,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1400.0","3.05","43.7","0","0.0","0","29.14","2","1.923","3.481","3.414"],
    [4511,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1450.0","1.85","43.0","0","0.09","0","31.43","2","0.6175","2.201","4.394"],
    [4512,"2026-10-04 19:00:00+00:00","2026-10-04 19:30:00+00:00","25","1500.0","3.37","34.3","0","0.21","0","15.74","2","4.303","1.62","3.298"],
    [4603,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","150.0","2.41","110.9","256","0.3","2","56.95","2","20.97","16.49","15.09"],
    [4604,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","200.0","1.67","157.8","256","0.21","2","-11.41","2","47.09","7.076","6.762"],
    [4605,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","250.0","1.04","169.7","0","0.14","2","-68.75","130","18.15","6.975","44.12"],
    [4606,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","300.0","0.59","81.2","0","-0.01","0","-66.05","2","9.816","18.61","13.63"],
    [4607,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","350.0","0.56","80.5","0","0.15","0","-60.32","2","7.076","10.57","7.664"],
    [4608,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","400.0","1.03","156.7","256","0.39","0","15.31","130","6.511","8.741","1.881"],
    [4609,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","450.0","0.87","55.7","0","0.29","66","-39.49","130","10.84","16.68","9.112"],
    [4610,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","500.0","0.75","35.5","0","-0.14","0","0.97","130","13.56","10.52","3.967"],
    [4611,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","550.0","0.73","330.4","0","-0.29","66","35.91","130","30.24","27.67","5.925"],
    [4612,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","600.0","1.12","210.9","0","0.19","0","61.7","130","9.145","28.95","22.64"],
    [4613,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","650.0","1.7","253.1","0","0.01","0","-32.86","2","14.66","18.26","78.89"],
    [4614,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","700.0","1.58","240.0","0","0.14","0","20.37","66","25.04","14.85","83.07"],
    [4615,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","750.0","2.41","170.6","256","0.04","0","-81.04","130","12.38","7.184","26.19"],
    [4616,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","800.0","1.88","207.3","0","0.01","0","-32.34","130","6.674","7.327","8.119"],
    [4617,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","850.0","1.95","184.2","0","0.27","0","-74.06","2","3.868","5.773","8.12"],
    [4618,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","900.0","1.94","177.8","256","0.01","0","-32.63","130","3.147","8.146","6.483"],
    [4619,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","950.0","1.83","250.4","0","-0.09","0","60.07","130","2.354","4.402","2.561"],
    [4620,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1000.0","1.76","221.9","0","-0.07","0","-73.25","130","1.902","3.278","2.997"],
    [4621,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1050.0","1.39","209.7","0","0.11","0","-74.32","130","1.898","2.791","2.072"],
    [4622,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1100.0","1.0","163.0","0","-0.52","0","-3.57","2","2.204","2.741","0.3162"],
    [4623,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1150.0","2.97","292.2","0","-0.79","0","-10.49","130","2.038","6.806","1.521"],
    [4624,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1200.0","1.03","112.3","0","-0.27","0","64.23","130","3.368","2.465","1.192"],
    [4625,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1250.0","0.65","74.0","0","-0.17","0","-54.23","2","1.76","0.9186","2.277"],
    [4626,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1300.0","1.24","108.3","0","-0.43","0","-18.31","130","2.141","1.032","1.287"],
    [4627,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1350.0","3.45","0.1","0","0.01","0","37.34","130","1.419","4.042","2.364"],
    [4628,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1400.0","3.19","333.5","0","-0.22","0","61.78","2","0.9187","2.112","2.342"],
    [4629,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1450.0","3.3","319.7","0","-0.05","0","2.02","130","1.345","3.87","2.676"],
    [4630,"2026-10-04 19:30:00+00:00","2026-10-04 20:00:00+00:00","25","1500.0","0.88","82.6","0","0.08","0","-48.04","130","2.249","2.696","2.564"],
    [4721,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","150.0","2.95","119.8","256","-0.13","2","62.89","2","31.48","34.8","18.44"],
    [4722,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","200.0","1.9","144.8","256","-0.19","2","22.55","2","19.8","11.9","5.033"],
    [4723,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","250.0","1.47","157.9","0","-0.32","66","51.19","130","7.762","7.667","2.855"],
    [4724,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","300.0","0.96","70.6","0","-0.37","66","22.36","2","5.113","4.535","6.281"],
    [4725,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","350.0","1.36","81.6","0","-0.26","2","21.57","2","5.352","5.768","7.619"],
    [4726,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","400.0","1.44","77.0","0","-0.1","0","42.62","130","4.14","4.176","7.835"],
    [4727,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","450.0","1.36","58.4","256","-0.17","0","32.83","130","20.88","1.983","32.26"],
    [4728,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","500.0","1.32","43.7","0","-0.23","0","20.92","130","20.69","23.23","131.4"],
    [4729,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","550.0","1.18","25.6","256","-0.14","0","20.38","2","18.09","38.34","106.2"],
    [4730,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","600.0","1.08","348.5","0","-0.08","0","20.34","2","73.67","60.01","33.92"],
    [4731,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","650.0","1.12","283.9","256","0.07","0","20.05","2","18.5","24.04","8.162"],
    [4732,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","700.0","1.11","259.9","0","0.08","0","19.68","2","8.123","6.656","10.12"],
    [4733,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","750.0","1.36","257.2","0","0.18","0","19.65","2","13.46","15.11","32.61"],
    [4734,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","800.0","1.29","234.3","0","0.12","66","18.94","2","8.933","17.79","31.67"],
    [4735,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","850.0","1.36","222.0","256","0.23","2","17.9","2","7.495","1.767","8.417"],
    [4736,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","900.0","1.98","179.0","0","0.06","2","-65.69","2","5.601","1.248","5.576"],
    [4737,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","950.0","1.53","214.6","0","0.39","0","-9.34","130","3.363","1.181","2.845"],
    [4738,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1000.0","1.24","171.6","0","0.34","0","-7.47","130","2.208","1.475","2.666"],
    [4739,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1050.0","1.85","241.3","0","0.08","0","64.17","130","2.718","2.018","3.609"],
    [4740,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1100.0","0.35","71.4","0","0.01","0","-45.66","130","0.2381","1.874","3.308"],
    [4741,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1150.0","2.95","128.1","0","-0.25","0","-41.98","2","0.401","0.4642","3.09"],
    [4742,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1200.0","1.51","161.8","0","-0.39","0","-51.95","130","0.7364","0.3699","2.794"],
    [4743,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1250.0","1.96","160.7","0","0.02","0","20.64","130","2.812","1.387","1.285"],
    [4744,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1300.0","6.35","80.5","0","0.22","0","54.42","130","1.395","1.101","1.044"],
    [4745,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1350.0","1.49","52.1","0","0.02","0","-73.54","2","0.8048","1.437","1.941"],
    [4746,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1400.0","2.38","24.9","0","-0.51","0","46.87","130","0.7976","3.081","3.133"],
    [4747,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1450.0","1.47","55.4","0","-0.12","0","-62.09","130","1.432","2.381","4.106"],
    [4748,"2026-10-04 20:00:00+00:00","2026-10-04 20:30:00+00:00","25","1500.0","2.17","36.2","0","-0.15","0","-25.22","130","0.8799","0.8501","6.972"],
    [4839,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","150.0","3.94","118.3","256","0.1","2","62.19","2","28.82","23.87","5.016"],
    [4840,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","200.0","3.67","141.7","2","-0.15","2","22.79","0","22.71","11.06","3.916"],
    [4841,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","250.0","2.4","161.1","0","0.0","0","22.23","0","15.33","12.76","9.081"],
    [4842,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","300.0","2.11","118.6","2","0.47","2","22.06","0","20.79","6.163","2.698"],
    [4843,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","350.0","2.21","82.8","0","-0.33","66","21.67","0","16.76","30.24","17.48"],
    [4844,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","400.0","1.59","94.6","0","-0.13","66","21.34","0","123.1","107.3","104.8"],
    [4845,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","450.0","1.74","83.4","0","-0.2","0","21.18","0","121.9","59.76","120.0"],
    [4846,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","500.0","2.02","72.4","0","-0.17","0","20.97","0","34.13","86.76","59.08"],
    [4847,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","550.0","1.94","46.3","0","-0.18","66","20.63","0","5.781","17.18","34.03"],
    [4848,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","600.0","2.13","14.2","0","-0.2","0","20.22","0","9.079","26.26","34.98"],
    [4849,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","650.0","1.85","18.8","0","-0.22","66","20.01","0","36.66","33.49","66.65"],
    [4850,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","700.0","1.5","36.3","0","-0.21","66","19.71","0","18.01","35.04","92.5"],
    [4851,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","750.0","1.76","343.7","256","-0.19","0","19.33","0","8.036","9.986","43.82"],
    [4852,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","800.0","2.22","267.8","256","-0.17","0","19.22","0","13.58","8.348","22.45"],
    [4853,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","850.0","1.67","260.1","0","-0.19","66","18.89","0","13.8","5.218","28.54"],
    [4854,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","900.0","1.79","240.0","0","-0.2","66","18.79","0","6.4","6.179","17.37"],
    [4855,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","950.0","1.66","189.3","0","-0.24","0","18.44","0","2.505","5.425","8.163"],
    [4856,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1000.0","1.94","193.7","0","-0.49","0","18.84","0","2.591","2.894","3.847"],
    [4857,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1050.0","1.3","275.1","0","-0.37","0","18.19","0","4.734","1.398","3.385"],
    [4858,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1100.0","1.87","263.1","0","0.16","0","17.26","66","3.526","0.8037","2.808"],
    [4859,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1150.0","0.49","74.6","0","0.09","0","22.74","130","2.115","0.9065","0.7865"],
    [4860,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1200.0","0.89","220.2","0","-0.53","0","12.06","130","2.104","1.55","0.9545"],
    [4861,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1250.0","1.26","228.8","0","-0.3","0","25.96","130","1.14","1.308","1.638"],
    [4862,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1300.0","1.0","326.3","0","-0.01","0","24.97","2","0.8901","2.641","1.582"],
    [4863,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1350.0","1.72","238.6","0","0.05","0","26.05","130","3.14","2.128","1.046"],
    [4864,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1400.0","2.12","269.8","0","-0.52","0","37.64","130","4.624","1.436","0.9643"],
    [4865,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1450.0","2.0","105.6","768","-0.3","0","29.05","2","0.7006","1.488","0.3412"],
    [4866,"2026-10-04 20:30:00+00:00","2026-10-04 21:00:00+00:00","25","1500.0","2.35","327.8","0","-0.06","0","8.59","130","0.3833","1.037","1.186"],
    [4957,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","150.0","4.15","125.5","0","0.15","66","61.99","2","39.37","221.3","18.25"],
    [4958,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","200.0","2.74","123.0","256","-0.04","2","22.37","0","5.239","19.0","5.386"],
    [4959,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","250.0","2.23","151.4","0","0.13","66","22.77","0","10.52","19.5","4.067"],
    [4960,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","300.0","2.03","160.1","256","0.09","66","21.72","0","14.14","10.28","7.404"],
    [4961,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","350.0","1.2","121.2","256","0.1","0","21.48","0","52.69","32.03","6.541"],
    [4962,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","400.0","1.46","96.3","0","0.01","0","21.31","0","177.8","100.4","87.9"],
    [4963,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","450.0","1.49","81.4","0","-0.22","66","20.96","0","72.32","35.29","108.4"],
    [4964,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","500.0","1.58","79.4","256","-0.01","0","20.8","0","27.96","3.696","41.92"],
    [4965,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","550.0","1.59","359.4","0","-0.06","66","20.58","0","26.2","24.39","38.61"],
    [4966,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","600.0","1.8","0.3","0","0.26","2","20.48","0","5.658","25.08","11.17"],
    [4967,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","650.0","2.27","347.7","0","-0.14","0","20.19","0","10.54","8.662","33.87"],
    [4968,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","700.0","1.23","14.2","0","0.03","0","19.56","0","38.23","50.86","57.57"],
    [4969,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","750.0","1.25","20.3","256","0.0","0","19.39","0","20.16","27.97","9.518"],
    [4970,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","800.0","1.55","258.6","256","-0.05","0","19.3","0","32.85","20.45","28.35"],
    [4971,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","850.0","1.83","267.9","0","0.04","0","18.78","0","44.69","14.03","32.51"],
    [4972,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","900.0","2.13","254.1","0","0.02","0","18.54","0","18.96","18.91","25.25"],
    [4973,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","950.0","3.0","260.4","0","-0.07","0","18.61","0","2.57","10.22","8.827"],
    [4974,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1000.0","2.24","263.9","0","-0.26","0","18.43","66","1.759","2.984","3.154"],
    [4975,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1050.0","1.02","248.3","0","0.03","0","17.47","66","2.036","1.377","2.346"],
    [4976,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1100.0","1.39","208.8","0","0.1","0","17.68","0","1.915","1.689","2.181"],
    [4977,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1150.0","3.81","280.2","0","0.11","0","18.68","0","2.445","1.182","0.3571"],
    [4978,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1200.0","1.93","252.4","0","0.39","0","15.9","0","1.606","1.772","1.304"],
    [4979,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1250.0","0.44","211.3","512","-0.59","0","16.96","66","1.019","2.354","2.247"],
    [4980,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1300.0","1.81","314.6","768","-0.41","0","19.73","66","1.845","0.5728","3.02"],
    [4981,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1350.0","5.9","322.9","0","0.15","0","13.19","2","2.225","1.943","0.9276"],
    [4982,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1400.0","6.2","285.2","512","0.76","0","12.19","2","2.747","3.061","0.624"],
    [4983,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1450.0","4.59","333.4","0","0.34","0","17.44","2","0.9697","1.993","1.012"],
    [4984,"2026-10-04 21:00:00+00:00","2026-10-04 21:30:00+00:00","25","1500.0","1.7","311.7","0","-0.3","0","12.93","130","0.6503","0.2588","2.732"],
    [5075,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","150.0","4.12","120.2","0","0.16","0","61.62","2","437.8","835.2","257.0"],
    [5076,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","200.0","3.86","127.4","256","0.16","0","38.61","130","56.37","232.5","6.037"],
    [5077,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","250.0","2.17","130.7","0","0.2","0","22.35","2","26.99","60.55","10.17"],
    [5078,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","300.0","1.89","143.1","256","-0.04","2","44.25","2","13.75","29.18","10.7"],
    [5079,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","350.0","1.09","128.6","2","0.12","66","21.19","130","26.31","67.74","3.534"],
    [5080,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","400.0","1.24","94.8","0","-0.02","0","21.39","2","38.93","53.25","37.41"],
    [5081,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","450.0","1.14","54.4","256","-0.24","0","21.17","2","3.254","2.717","44.88"],
    [5082,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","500.0","1.41","356.1","0","-0.22","0","21.09","2","12.14","9.467","13.17"],
    [5083,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","550.0","1.7","350.9","0","-0.22","0","20.76","2","11.57","37.48","18.68"],
    [5084,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","600.0","1.83","351.7","0","-0.13","66","9.18","2","15.64","25.95","17.5"],
    [5085,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","650.0","2.39","330.7","0","0.4","0","33.31","130","4.71","3.486","5.211"],
    [5086,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","700.0","1.38","351.6","0","0.08","0","48.27","130","16.0","7.282","22.02"],
    [5087,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","750.0","1.37","352.6","0","-0.03","0","-17.01","130","78.2","13.55","63.18"],
    [5088,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","800.0","1.11","321.8","256","0.18","66","17.02","130","36.37","18.76","3.506"],
    [5089,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","850.0","1.78","268.0","0","-0.03","0","19.57","2","6.82","35.74","7.9"],
    [5090,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","900.0","2.22","259.6","0","-0.01","0","18.03","2","35.7","38.67","48.41"],
    [5091,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","950.0","2.55","253.1","0","-0.03","2","-63.17","130","55.0","33.67","52.65"],
    [5092,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1000.0","2.67","250.5","0","-0.21","66","-16.07","130","4.863","8.241","4.845"],
    [5093,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1050.0","2.18","246.3","0","-0.2","0","73.61","130","1.492","2.487","4.002"],
    [5094,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1100.0","2.07","271.2","0","-0.28","0","-35.64","130","2.216","2.014","2.572"],
    [5095,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1150.0","6.16","273.9","0","-0.4","0","17.76","130","1.385","1.598","0.7562"],
    [5096,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1200.0","5.5","284.6","0","0.03","0","24.3","130","0.2354","1.642","2.347"],
    [5097,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1250.0","4.81","278.6","0","0.34","0","34.49","2","0.4811","2.744","1.891"],
    [5098,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1300.0","5.13","283.9","0","0.53","0","-6.47","2","0.7928","5.553","1.796"],
    [5099,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1350.0","2.55","247.4","512","0.55","0","-11.28","130","1.042","0.9828","1.305"],
    [5100,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1400.0","7.22","284.2","0","0.28","0","-36.51","130","2.038","0.6587","1.325"],
    [5101,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1450.0","6.15","317.4","0","-0.06","0","-67.01","2","1.844","1.491","1.192"],
    [5102,"2026-10-04 21:30:00+00:00","2026-10-04 22:00:00+00:00","25","1500.0","4.52","275.4","0","-0.17","0","43.83","2","3.22","1.937","1.962"],
    [5193,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","150.0","2.54","101.0","0","-0.17","66","62.07","2","525.2","660.2","633.6"],
    [5194,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","200.0","2.94","115.8","0","-0.17","66","21.96","2","329.1","510.7","134.6"],
    [5195,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","250.0","2.87","91.4","256","0.14","2","22.17","2","9.841","13.9","7.277"],
    [5196,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","300.0","1.91","130.1","2","-0.07","2","20.67","2","2.457","4.712","3.046"],
    [5197,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","350.0","1.4","83.6","0","0.37","0","20.25","130","3.624","5.616","3.64"],
    [5198,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","400.0","4.62","268.4","512","-1.11","0","56.44","130","9.387","10.77","23.04"],
    [5199,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","450.0","3.07","107.6","256","-0.09","2","-44.2","2","1.294","6.54","16.79"],
    [5200,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","500.0","1.59","359.0","0","-0.17","0","21.08","2","7.442","42.61","11.49"],
    [5201,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","550.0","1.61","341.6","0","0.24","2","-27.09","2","27.92","135.2","16.8"],
    [5202,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","600.0","1.99","344.9","2","0.18","0","0.35","2","26.4","21.22","2.384"],
    [5203,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","650.0","7.05","30.4","256","1.03","0","17.77","2","4.826","4.783","1.706"],
    [5204,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","700.0","6.13","228.0","256","-0.57","0","-82.08","130","2.634","4.856","1.086"],
    [5205,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","750.0","1.02","277.9","0","-0.32","66","27.01","2","18.2","8.153","4.381"],
    [5206,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","800.0","1.24","272.4","0","-0.41","66","-17.18","130","19.12","15.9","9.717"],
    [5207,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","850.0","1.73","274.3","0","-0.32","66","-74.89","130","10.33","18.86","10.27"],
    [5208,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","900.0","2.23","267.7","0","0.33","2","-50.79","2","13.34","15.3","13.95"],
    [5209,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","950.0","2.49","268.2","0","0.4","2","51.65","130","8.89","23.96","13.46"],
    [5210,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1000.0","2.71","263.0","0","0.16","66","15.41","130","5.573","11.63","11.49"],
    [5211,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1050.0","3.1","257.3","0","-0.4","0","-1.69","130","3.762","4.555","3.469"],
    [5212,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1100.0","3.34","269.8","0","0.19","0","-69.54","2","3.692","1.237","3.481"],
    [5213,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1150.0","3.15","258.3","0","-0.75","0","23.1","2","1.438","0.5148","2.169"],
    [5214,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1200.0","3.16","276.8","0","-0.37","0","48.35","130","0.6349","0.9375","1.815"],
    [5215,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1250.0","2.88","274.1","0","-0.06","0","50.51","2","0.8605","1.354","3.229"],
    [5216,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1300.0","3.51","264.0","0","0.03","0","-37.72","130","0.6865","3.163","1.685"],
    [5217,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1350.0","3.37","272.5","0","-0.01","0","17.09","130","0.7744","3.174","2.086"],
    [5218,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1400.0","0.81","328.5","0","-0.05","0","-79.66","130","1.225","1.647","0.4309"],
    [5219,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1450.0","1.49","249.4","0","-0.5","0","-63.87","130","0.06381","1.635","1.067"],
    [5220,"2026-10-04 22:00:00+00:00","2026-10-04 22:30:00+00:00","25","1500.0","2.61","230.9","0","-0.71","0","10.8","130","5.714","1.01","3.377"],
    [5311,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","150.0","2.7","77.5","0","0.01","2","62.64","2","150.0","205.7","142.4"],
    [5312,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","200.0","2.36","99.9","0","0.18","2","22.25","2","169.4","337.9","114.2"],
    [5313,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","250.0","2.41","107.7","0","0.15","66","21.98","2","314.9","153.1","141.9"],
    [5314,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","300.0","1.97","102.3","256","0.13","66","33.58","130","26.43","37.15","2.889"],
    [5315,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","350.0","1.56","134.3","0","0.21","66","21.35","2","6.942","12.48","2.035"],
    [5316,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","400.0","1.37","72.8","0","-0.2","66","21.13","2","3.16","6.251","6.25"],
    [5317,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","450.0","1.62","87.1","256","-0.42","66","-70.34","130","0.974","4.196","16.13"],
    [5318,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","500.0","1.21","40.0","256","-0.07","66","60.79","130","2.897","11.04","20.09"],
    [5319,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","550.0","1.47","347.1","0","1.44","2","-57.78","2","38.03","63.64","13.67"],
    [5320,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","600.0","2.14","6.9","0","-0.02","0","56.92","130","13.53","13.65","3.198"],
    [5321,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","650.0","4.36","15.8","0","-0.01","0","57.16","2","1.891","3.196","0.9275"],
    [5322,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","700.0","1.67","350.6","512","0.05","0","-43.05","130","3.11","9.701","3.045"],
    [5323,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","750.0","1.38","270.1","0","0.22","66","-28.51","2","4.106","10.29","5.844"],
    [5324,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","800.0","1.56","264.5","0","-0.04","0","-52.38","2","10.01","24.04","18.38"],
    [5325,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","850.0","1.83","270.7","0","-0.02","0","74.09","130","8.577","28.25","15.31"],
    [5326,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","900.0","2.37","282.5","0","-0.19","0","40.71","130","11.87","9.957","9.464"],
    [5327,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","950.0","2.43","286.7","0","0.08","66","-82.68","130","6.26","11.56","8.092"],
    [5328,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1000.0","2.35","281.6","0","-0.11","0","-30.4","130","6.028","20.73","6.342"],
    [5329,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1050.0","2.36","283.2","0","-0.09","66","64.89","2","6.472","9.861","6.054"],
    [5330,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1100.0","2.63","279.1","0","0.34","0","49.91","2","2.276","7.197","2.713"],
    [5331,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1150.0","3.47","299.1","0","0.53","0","-84.14","130","0.6361","3.049","3.364"],
    [5332,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1200.0","3.44","270.5","0","0.4","0","8.14","2","1.138","2.493","3.425"],
    [5333,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1250.0","3.47","280.5","0","-0.81","0","65.41","130","0.5894","2.058","2.531"],
    [5334,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1300.0","3.32","249.2","0","-0.31","0","-61.66","130","0.7507","3.576","6.025"],
    [5335,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1350.0","2.68","322.8","768","-0.52","0","-59.83","2","4.259","2.886","1.702"],
    [5336,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1400.0","5.55","349.5","512","-0.76","0","35.41","130","6.096","2.46","1.182"],
    [5337,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1450.0","3.52","339.1","0","-0.36","0","39.09","130","1.536","0.8653","0.5083"],
    [5338,"2026-10-04 22:30:00+00:00","2026-10-04 23:00:00+00:00","25","1500.0","4.45","4.4","512","-0.4","0","-76.82","2","0.2975","1.437","0.9536"],
    [5429,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","150.0","6.1","55.6","256","0.15","2","60.86","2","101.7","103.8","145.7"],
    [5430,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","200.0","2.14","87.6","0","0.15","2","21.04","2","212.2","214.1","196.7"],
    [5431,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","250.0","1.98","100.5","0","0.15","66","20.2","2","278.2","356.7","82.3"],
    [5432,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","300.0","1.82","109.5","0","0.09","2","19.89","2","29.66","107.4","10.25"],
    [5433,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","350.0","1.24","139.1","0","-0.02","2","19.73","2","33.51","22.68","3.383"],
    [5434,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","400.0","0.61","122.7","0","0.25","66","19.64","2","6.169","4.018","3.96"],
    [5435,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","450.0","4.22","124.1","514","0.92","0","29.03","130","1.887","1.876","4.667"],
    [5436,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","500.0","2.03","336.7","256","0.18","0","34.32","130","3.622","2.77","33.57"],
    [5437,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","550.0","1.35","351.8","0","-0.18","66","-61.9","130","19.37","22.74","36.42"],
    [5438,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","600.0","1.02","286.7","256","-0.04","2","20.07","2","10.84","22.21","3.6"],
    [5439,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","650.0","3.19","233.8","512","0.06","2","-20.25","130","7.538","14.66","3.341"],
    [5440,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","700.0","4.09","27.9","512","-0.61","66","-24.28","2","22.37","3.971","11.25"],
    [5441,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","750.0","7.58","194.9","512","-1.18","0","-21.54","130","21.42","9.097","9.921"],
    [5442,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","800.0","1.81","283.3","0","-0.94","0","-51.1","130","20.67","9.213","12.04"],
    [5443,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","850.0","4.65","239.1","512","0.01","66","46.96","130","6.77","16.76","4.55"],
    [5444,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","900.0","4.43","194.2","512","0.52","2","25.95","130","6.779","46.08","2.516"],
    [5445,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","950.0","5.34","60.4","512","-1.21","0","27.74","2","11.49","122.2","2.479"],
    [5446,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1000.0","2.72","296.1","0","0.1","0","-58.95","2","6.566","51.71","3.399"],
    [5447,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1050.0","2.55","294.4","0","0.18","0","48.0","2","10.8","49.62","4.245"],
    [5448,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1100.0","2.71","282.2","0","0.17","0","64.09","2","12.49","39.73","13.06"],
    [5449,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1150.0","2.68","282.9","0","0.18","0","61.75","130","10.3","14.04","13.72"],
    [5450,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1200.0","2.62","273.1","0","0.17","66","25.42","2","3.798","7.276","6.897"],
    [5451,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1250.0","4.1","282.8","0","-0.04","0","10.28","2","2.797","4.07","3.913"],
    [5452,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1300.0","4.86","281.7","0","0.08","0","-60.9","2","2.172","2.093","1.106"],
    [5453,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1350.0","5.52","272.5","0","0.02","0","61.25","2","2.803","1.048","0.9918"],
    [5454,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1400.0","1.84","290.3","0","0.31","0","-23.03","2","1.517","1.059","2.094"],
    [5455,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1450.0","3.44","271.7","0","0.56","0","17.48","130","1.424","1.055","1.399"],
    [5456,"2026-10-04 23:00:00+00:00","2026-10-04 23:30:00+00:00","25","1500.0","4.51","261.7","0","-0.29","0","-72.98","130","1.056","2.901","1.234"],
    [5547,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","150.0","3.73","67.2","0","0.19","0","61.48","2","357.2","390.7","440.0"],
    [5548,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","200.0","2.68","73.5","0","0.19","0","21.89","2","68.84","178.9","81.73"],
    [5549,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","250.0","1.59","93.5","0","0.14","0","21.86","2","101.0","41.38","20.85"],
    [5550,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","300.0","1.39","109.7","256","-0.16","66","21.42","2","74.44","153.0","2.712"],
    [5551,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","350.0","1.51","98.7","256","-0.19","66","21.16","2","80.98","84.99","1.241"],
    [5552,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","400.0","0.89","130.5","0","-0.09","0","21.14","2","4.507","9.248","2.263"],
    [5553,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","450.0","7.67","246.3","2","0.55","0","19.76","2","1.408","1.613","1.788"],
    [5554,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","500.0","0.4","218.4","2","0.27","0","19.99","2","4.568","1.101","11.32"],
    [5555,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","550.0","0.77","25.9","256","0.14","0","33.87","130","32.0","1.576","22.56"],
    [5556,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","600.0","0.72","340.1","0","0.58","0","-13.55","2","11.1","12.76","9.361"],
    [5557,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","650.0","0.95","263.9","0","0.39","66","73.73","130","4.2","9.45","3.696"],
    [5558,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","700.0","0.92","249.3","0","0.56","0","-25.47","2","2.237","4.286","1.907"],
    [5559,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","750.0","3.93","232.4","0","0.57","0","-38.6","130","3.257","1.892","0.9683"],
    [5560,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","800.0","7.77","234.8","256","-0.64","0","-38.37","130","9.76","3.337","1.314"],
    [5561,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","850.0","2.73","355.7","512","-0.07","0","-25.95","130","20.87","9.597","2.105"],
    [5562,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","900.0","2.12","311.4","0","-0.02","0","64.95","130","25.0","10.22","5.178"],
    [5563,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","950.0","2.82","331.7","0","0.03","0","15.54","2","23.96","11.96","9.281"],
    [5564,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1000.0","2.8","332.3","0","-0.33","0","-3.84","2","9.199","8.833","7.29"],
    [5565,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1050.0","2.46","327.0","0","0.0","0","29.31","130","35.58","51.97","38.82"],
    [5566,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1100.0","2.32","296.5","256","0.02","0","-40.14","2","78.77","88.37","5.484"],
    [5567,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1150.0","2.19","290.0","0","-0.12","66","41.98","2","49.24","25.67","5.628"],
    [5568,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1200.0","2.37","278.8","0","0.0","66","-29.0","130","16.19","10.63","5.772"],
    [5569,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1250.0","2.51","271.2","0","0.01","0","3.04","2","9.067","7.744","3.734"],
    [5570,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1300.0","2.86","268.3","0","0.05","0","5.64","130","2.82","4.039","2.537"],
    [5571,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1350.0","3.77","245.5","0","0.15","0","-81.1","130","2.541","0.1735","4.308"],
    [5572,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1400.0","4.83","253.7","0","0.3","0","-33.84","130","0.4105","0.6648","3.788"],
    [5573,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1450.0","5.4","240.8","0","-0.15","0","-47.2","130","0.9077","0.3225","1.847"],
    [5574,"2026-10-04 23:30:00+00:00","2026-10-05 00:00:00+00:00","25","1500.0","4.92","242.7","0","-0.1","0","-5.04","2","0.5936","0.2269","0.7734"]
]}