{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","150.0","5.19","58.3","0","0.22","66","37.96","2","142.5","65.76","153.1"], [2,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","200.0","6.35","60.5","0","-0.04","0","-34.0","130","245.7","64.01","191.9"], [3,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","250.0","6.28","68.7","0","0.03","0","-1.67","130","587.3","84.59","439.5"], [4,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","300.0","6.64","71.6","0","0.32","66","0.45","2","94.17","91.57","49.82"], [5,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","350.0","6.97","69.9","0","0.07","0","-58.16","130","84.59","98.89","83.14"], [6,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","400.0","6.62","69.4","0","0.11","0","71.45","130","208.6","119.2","186.3"], [7,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","450.0","5.74","65.9","0","0.07","0","16.78","2","176.4","72.83","114.6"], [8,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","500.0","4.87","62.4","0","0.05","0","-81.57","130","98.06","47.53","49.64"], [9,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","550.0","3.93","57.2","0","0.28","0","-78.09","2","61.07","38.99","53.44"], [10,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","600.0","2.99","62.9","0","-0.04","0","-25.35","130","104.2","26.6","38.82"], [11,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","650.0","2.52","68.0","0","-0.06","0","-52.95","130","51.69","31.93","41.93"], [12,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","700.0","2.1","14.3","0","-0.02","0","-23.39","130","8.263","2.298","31.47"], [13,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","750.0","2.4","357.2","0","-0.3","0","29.63","130","8.311","3.332","7.272"], [14,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","800.0","2.18","3.1","0","-0.24","0","22.81","130","6.431","5.417","14.55"], [15,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","850.0","2.32","4.2","0","-0.28","0","67.63","130","5.632","4.981","8.917"], [16,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","900.0","2.37","349.9","0","-0.23","0","-60.29","130","4.766","6.192","7.439"], [17,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","950.0","2.65","347.0","0","-0.28","0","2.73","130","9.641","9.077","7.769"], [18,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1000.0","2.45","345.1","0","-0.24","0","-59.7","2","25.51","9.675","5.957"], [19,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1050.0","2.11","344.5","0","-0.23","0","-2.87","2","11.0","11.7","3.252"], [20,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1100.0","1.29","310.7","0","-0.23","0","-27.45","130","7.074","9.695","2.345"], [21,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1150.0","1.25","304.1","0","-0.25","0","51.94","2","10.71","10.95","3.758"], [22,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1200.0","1.8","299.5","0","-0.31","0","-76.91","130","6.397","5.638","8.261"], [23,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1250.0","2.67","281.3","0","-0.46","0","-53.32","130","4.622","5.322","3.684"], [24,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1300.0","2.44","297.6","0","0.25","0","-20.94","2","6.645","3.204","1.324"], [25,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1350.0","3.36","303.6","0","0.19","0","4.44","130","5.314","2.685","2.398"], [26,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1400.0","2.88","289.8","0","-0.32","0","-38.75","130","3.527","2.261","3.592"], [27,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1450.0","2.12","88.8","512","-1.34","0","-17.06","130","4.975","1.172","1.825"], [28,"2026-09-14 00:00:00+00:00","2026-09-14 00:30:00+00:00","25","1500.0","5.56","294.6","0","-0.54","0","58.91","130","3.36","0.5421","0.4254"], [119,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","150.0","5.33","46.8","256","-0.25","66","55.63","2","84.55","27.79","103.4"], [120,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","200.0","6.06","53.8","0","-0.24","0","23.08","130","407.1","109.6","161.0"], [121,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","250.0","6.01","60.3","0","-0.21","0","-8.45","130","1669.0","363.6","778.9"], [122,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","300.0","6.11","69.2","0","-0.01","0","-46.41","130","287.9","511.3","480.5"], [123,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","350.0","6.14","69.0","0","0.08","0","32.98","130","43.84","98.16","51.33"], [124,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","400.0","6.41","69.7","0","0.26","0","-21.12","2","78.53","59.44","69.28"], [125,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","450.0","5.72","69.1","0","0.26","0","40.56","2","93.85","75.43","65.32"], [126,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","500.0","4.68","66.9","0","0.31","66","-15.1","130","34.07","67.79","41.98"], [127,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","550.0","3.81","64.5","0","0.23","0","-73.64","130","25.04","64.42","41.92"], [128,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","600.0","3.21","64.2","0","0.28","0","52.05","130","21.08","67.46","84.45"], [129,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","650.0","2.64","60.0","0","0.23","0","6.31","130","36.65","64.58","87.25"], [130,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","700.0","1.9","39.4","0","0.22","66","54.39","130","11.7","22.72","45.3"], [131,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","750.0","1.8","21.8","256","0.22","66","-35.06","130","23.51","3.029","17.65"], [132,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","800.0","1.4","13.8","0","-0.04","0","8.62","2","7.6","5.517","8.578"], [133,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","850.0","0.93","16.5","0","0.26","0","-75.77","130","3.825","3.597","4.871"], [134,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","900.0","1.58","296.0","0","-0.24","66","-52.14","2","2.746","2.378","2.643"], [135,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","950.0","1.79","337.1","0","-0.4","0","70.24","2","8.558","5.915","5.107"], [136,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1000.0","2.14","354.9","0","-0.12","0","-1.13","130","14.99","7.591","2.634"], [137,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1050.0","1.7","343.1","0","-0.04","0","-3.4","2","9.945","6.828","4.755"], [138,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1100.0","1.06","326.5","0","0.05","0","-16.53","130","11.52","8.208","4.17"], [139,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1150.0","1.35","341.8","0","0.98","0","11.68","130","23.99","11.22","6.089"], [140,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1200.0","1.37","326.1","0","-0.08","66","23.7","130","19.89","16.33","9.775"], [141,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1250.0","1.61","299.0","0","-0.09","0","65.12","130","8.75","9.263","7.328"], [142,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1300.0","2.29","273.2","0","0.1","0","-73.75","130","8.95","7.615","3.473"], [143,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1350.0","2.51","292.0","0","-0.2","0","33.26","130","9.422","4.89","3.701"], [144,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1400.0","3.88","272.5","0","-0.27","0","-67.59","130","2.875","2.246","2.172"], [145,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1450.0","3.72","299.5","0","-0.28","0","-40.69","130","1.621","3.312","1.542"], [146,"2026-09-14 00:30:00+00:00","2026-09-14 01:00:00+00:00","25","1500.0","4.12","299.7","0","0.02","0","20.08","2","2.421","2.936","2.021"], [237,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","150.0","4.78","43.9","256","-0.22","66","62.75","130","55.93","19.81","157.3"], [238,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","200.0","5.04","42.4","256","-0.23","0","23.25","2","83.78","23.61","101.4"], [239,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","250.0","5.22","53.1","0","-0.25","0","22.16","2","303.1","52.05","155.4"], [240,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","300.0","5.04","62.1","0","-0.19","0","23.04","2","1354.0","515.1","739.8"], [241,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","350.0","5.32","68.6","0","-0.18","0","23.18","2","350.3","600.5","143.5"], [242,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","400.0","5.84","74.0","0","0.08","0","22.87","2","61.27","73.7","20.34"], [243,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","450.0","6.44","76.5","0","0.26","0","-20.54","130","58.09","33.5","15.0"], [244,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","500.0","6.24","76.6","0","0.23","0","-35.91","130","109.5","42.94","27.9"], [245,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","550.0","5.59","76.0","0","0.2","66","-9.9","130","72.3","39.7","27.62"], [246,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","600.0","4.32","75.5","0","0.21","0","-14.08","130","79.92","35.13","32.05"], [247,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","650.0","3.46","73.7","0","0.06","2","-84.09","130","43.3","73.97","32.12"], [248,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","700.0","3.11","72.2","0","-0.01","0","-45.63","2","37.31","41.49","30.9"], [249,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","750.0","2.24","58.6","0","0.03","0","-80.43","130","13.89","27.08","24.65"], [250,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","800.0","1.84","48.2","0","-0.08","2","-49.22","130","12.47","13.35","15.17"], [251,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","850.0","2.27","357.1","256","-0.18","0","-38.64","130","4.23","3.423","13.16"], [252,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","900.0","1.2","8.2","2","-0.3","66","-49.32","130","1.191","1.925","6.404"], [253,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","950.0","1.43","309.1","0","-0.08","0","28.7","130","4.29","3.211","2.04"], [254,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1000.0","1.58","331.0","0","-0.23","0","-64.8","130","6.532","4.916","1.798"], [255,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1050.0","2.01","350.4","0","0.17","0","54.29","130","3.453","3.969","1.29"], [256,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1100.0","2.55","10.4","0","0.25","0","31.25","130","3.177","2.716","1.151"], [257,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1150.0","1.81","352.4","0","3.61","2","-60.65","2","7.294","6.682","0.8652"], [258,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1200.0","1.81","289.2","0","-0.03","0","22.8","2","6.341","6.554","0.3561"], [259,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1250.0","1.55","310.7","0","-0.11","0","-56.74","130","5.358","6.224","0.6364"], [260,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1300.0","2.05","331.8","768","-0.14","0","-64.13","130","3.483","1.568","1.522"], [261,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1350.0","2.89","272.9","256","0.27","0","-36.52","130","2.363","2.892","1.738"], [262,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1400.0","3.83","265.9","0","0.63","0","-33.06","130","1.865","4.099","1.195"], [263,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1450.0","3.71","288.9","0","0.39","0","13.96","130","1.136","1.645","1.406"], [264,"2026-09-14 01:00:00+00:00","2026-09-14 01:30:00+00:00","25","1500.0","4.53","300.8","0","-0.23","0","25.45","130","1.846","2.144","2.212"], [355,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","150.0","4.51","45.4","256","-0.22","0","63.18","130","144.2","15.68","270.5"], [356,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","200.0","5.04","41.0","256","-0.3","0","36.17","130","139.9","9.241","259.5"], [357,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","250.0","4.91","51.9","0","-0.33","0","-18.0","130","568.6","24.56","339.4"], [358,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","300.0","5.11","61.1","0","-0.3","0","22.72","2","759.5","174.0","635.5"], [359,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","350.0","5.68","69.0","0","-0.07","0","-18.5","130","353.9","365.9","260.5"], [360,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","400.0","6.45","73.1","0","-0.04","0","73.52","130","55.25","129.8","79.66"], [361,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","450.0","6.87","71.5","0","0.09","0","11.5","130","29.7","69.92","25.39"], [362,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","500.0","6.47","73.8","0","0.4","66","22.35","2","26.3","32.65","16.21"], [363,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","550.0","5.51","74.0","0","0.39","66","-47.35","130","37.05","11.01","18.65"], [364,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","600.0","4.52","70.4","0","0.14","0","-34.93","2","65.66","10.65","27.02"], [365,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","650.0","4.0","71.6","0","0.32","0","31.77","130","51.36","19.44","31.2"], [366,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","700.0","3.5","72.3","0","0.12","0","67.73","130","30.15","15.31","23.88"], [367,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","750.0","2.92","71.9","0","0.02","0","-82.47","130","23.42","8.919","20.31"], [368,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","800.0","2.35","75.8","0","0.25","66","-76.72","130","19.88","10.65","14.68"], [369,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","850.0","1.79","74.5","0","-0.23","66","60.93","130","24.9","9.678","14.27"], [370,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","900.0","1.34","78.7","0","0.01","0","-13.34","2","15.78","10.09","13.15"], [371,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","950.0","0.32","249.2","0","0.0","0","73.3","2","8.377","3.215","3.27"], [372,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1000.0","1.56","0.5","0","0.12","0","74.82","130","2.321","2.164","1.508"], [373,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1050.0","2.0","286.0","0","-0.04","0","-73.34","2","2.425","1.54","0.8672"], [374,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1100.0","1.72","338.4","0","0.02","0","-11.0","2","3.182","2.69","1.124"], [375,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1150.0","1.67","325.9","0","0.69","0","-82.54","130","6.581","2.84","1.826"], [376,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1200.0","1.68","316.0","0","-0.06","0","48.16","130","9.666","4.355","5.179"], [377,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1250.0","1.7","310.9","0","0.05","66","-10.89","130","9.033","5.781","3.515"], [378,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1300.0","1.78","306.5","0","0.34","66","-49.59","2","5.695","5.629","1.219"], [379,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1350.0","2.45","323.4","0","-1.21","2","-19.51","130","5.084","9.219","2.434"], [380,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1400.0","3.36","307.2","0","0.06","66","-61.41","130","5.981","4.852","1.482"], [381,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1450.0","4.85","291.2","0","0.38","66","39.85","2","4.377","2.231","2.661"], [382,"2026-09-14 01:30:00+00:00","2026-09-14 02:00:00+00:00","25","1500.0","5.71","292.7","0","-0.09","0","-44.66","2","2.523","2.028","3.023"], [473,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","150.0","5.24","48.6","256","-0.17","2","-63.74","2","99.0","108.8","99.74"], [474,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","200.0","5.23","49.4","256","-0.22","66","22.14","130","176.5","90.42","98.95"], [475,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","250.0","4.12","58.5","0","-0.26","0","39.61","2","621.1","130.3","261.8"], [476,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","300.0","4.78","71.0","0","-0.04","0","22.63","2","617.8","225.2","289.5"], [477,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","350.0","5.38","75.3","0","0.28","66","-42.0","2","231.2","219.3","285.4"], [478,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","400.0","6.39","75.3","0","0.34","0","-21.18","130","127.4","125.8","174.6"], [479,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","450.0","7.15","76.3","0","0.38","0","-21.64","130","56.16","81.9","27.86"], [480,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","500.0","7.95","76.5","0","0.17","0","-72.16","2","50.81","58.14","35.44"], [481,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","550.0","8.0","75.2","0","0.11","0","-43.76","130","54.31","17.8","37.9"], [482,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","600.0","6.76","71.0","0","0.25","66","-67.12","130","31.26","17.86","14.34"], [483,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","650.0","5.05","73.8","0","0.12","0","-49.69","130","19.72","14.13","17.59"], [484,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","700.0","3.6","73.8","0","-0.25","66","-9.52","130","40.13","14.35","19.67"], [485,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","750.0","3.24","69.4","0","0.02","2","-83.97","130","56.67","31.82","16.02"], [486,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","800.0","2.8","70.1","0","-0.07","2","56.61","130","40.66","26.7","15.96"], [487,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","850.0","2.06","67.9","0","-0.19","66","-19.45","130","19.69","29.82","25.09"], [488,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","900.0","1.92","88.0","256","-0.24","0","18.48","130","30.33","19.23","32.04"], [489,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","950.0","1.3","1.7","256","-0.21","0","-71.41","2","53.15","9.341","42.45"], [490,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1000.0","0.61","31.3","0","-0.08","0","-42.21","2","0.9651","11.27","14.11"], [491,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1050.0","1.16","339.0","0","0.1","0","39.84","2","1.293","1.791","1.604"], [492,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1100.0","2.0","9.4","0","-0.37","0","47.36","130","1.89","1.475","0.6558"], [493,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1150.0","2.01","340.4","0","-0.43","0","-0.68","130","2.124","1.579","2.355"], [494,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1200.0","2.12","343.7","0","-0.21","0","-73.43","130","6.181","1.958","2.336"], [495,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1250.0","2.04","343.5","0","-0.21","0","55.74","130","2.752","2.734","2.593"], [496,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1300.0","2.52","329.8","0","-0.13","0","41.9","130","4.764","15.2","5.221"], [497,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1350.0","2.6","323.3","0","-0.07","0","-32.64","2","19.21","65.5","13.86"], [498,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1400.0","3.13","319.2","0","-0.12","0","29.67","130","16.76","26.57","19.55"], [499,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1450.0","4.05","321.5","256","0.02","0","68.17","2","7.596","10.53","6.957"], [500,"2026-09-14 02:00:00+00:00","2026-09-14 02:30:00+00:00","25","1500.0","5.16","291.2","0","-0.02","0","74.52","130","5.96","5.082","2.61"], [591,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","150.0","4.79","63.8","0","-0.15","2","21.7","2","244.5","247.7","177.4"], [592,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","200.0","7.34","55.4","256","-0.16","2","21.2","2","153.9","116.2","352.0"], [593,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","250.0","7.84","55.8","256","-0.15","2","21.65","2","263.8","79.85","85.32"], [594,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","300.0","7.16","60.3","0","-0.22","66","52.29","130","283.5","162.5","198.3"], [595,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","350.0","7.78","64.1","0","0.21","66","43.45","130","198.8","105.2","281.4"], [596,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","400.0","8.75","67.1","0","0.3","0","13.79","130","122.1","64.84","155.8"], [597,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","450.0","8.3","63.9","0","0.33","0","34.84","130","49.48","9.282","23.8"], [598,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","500.0","6.82","60.0","0","0.27","0","-8.18","2","10.7","10.05","7.79"], [599,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","550.0","6.01","66.2","0","0.33","66","28.58","130","15.49","10.37","8.679"], [600,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","600.0","5.38","65.4","0","0.31","66","-29.17","130","11.32","6.043","9.648"], [601,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","650.0","4.22","60.9","0","0.24","0","-48.7","130","5.995","3.028","8.859"], [602,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","700.0","3.2","59.1","0","0.3","66","-37.96","130","7.191","3.242","5.144"], [603,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","750.0","3.08","61.7","0","0.23","0","46.44","130","12.16","3.433","4.623"], [604,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","800.0","2.64","57.6","0","0.17","0","66.36","2","14.56","1.794","4.25"], [605,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","850.0","2.25","69.7","0","0.0","0","-13.51","130","9.939","4.164","11.93"], [606,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","900.0","1.47","79.3","0","0.18","66","70.99","130","18.15","30.91","30.12"], [607,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","950.0","1.04","58.4","0","-0.16","66","8.21","130","34.06","39.16","40.39"], [608,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1000.0","0.93","20.7","0","-0.15","0","-28.07","130","13.91","12.96","15.3"], [609,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1050.0","2.08","342.0","0","-0.39","0","-64.13","130","4.881","3.763","3.361"], [610,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1100.0","2.13","2.8","0","-0.42","0","15.13","130","1.828","3.016","2.375"], [611,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1150.0","2.42","357.5","0","-0.5","0","-40.07","130","4.524","5.735","3.055"], [612,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1200.0","2.5","348.1","0","0.11","0","28.19","2","4.432","2.415","1.649"], [613,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1250.0","2.12","346.0","0","-0.05","0","19.41","2","1.818","4.675","2.201"], [614,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1300.0","1.94","345.0","0","-0.03","0","74.15","130","11.57","9.804","5.258"], [615,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1350.0","2.21","333.7","0","-0.04","0","44.95","130","35.57","9.899","9.336"], [616,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1400.0","2.87","324.1","0","-0.02","0","-28.17","2","38.4","7.631","2.485"], [617,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1450.0","3.91","318.8","0","0.08","0","-83.38","130","14.1","1.682","2.223"], [618,"2026-09-14 02:30:00+00:00","2026-09-14 03:00:00+00:00","25","1500.0","4.5","318.5","0","0.17","0","-47.47","130","4.139","0.8358","1.164"], [709,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","150.0","5.63","58.2","0","-0.16","66","21.79","2","475.2","397.8","456.9"], [710,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","200.0","5.81","53.0","0","-0.16","2","21.99","2","69.42","67.49","80.02"], [711,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","250.0","6.16","54.4","0","-0.2","66","21.7","2","41.89","45.89","59.74"], [712,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","300.0","6.44","55.5","0","0.03","0","48.82","130","94.52","53.4","145.3"], [713,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","350.0","6.93","59.8","0","0.31","66","50.09","2","77.31","72.51","164.7"], [714,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","400.0","7.4","64.9","0","0.27","0","62.71","130","221.2","250.7","274.1"], [715,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","450.0","7.19","65.1","0","0.25","0","15.84","2","138.0","234.1","73.38"], [716,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","500.0","5.56","64.3","0","0.26","0","5.32","2","18.27","46.67","10.43"], [717,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","550.0","4.37","58.9","0","0.34","0","-68.21","2","6.355","13.28","10.46"], [718,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","600.0","3.83","60.3","0","0.28","0","-27.24","130","6.829","9.256","10.72"], [719,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","650.0","3.03","39.7","256","0.3","0","-50.84","2","4.026","7.826","17.42"], [720,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","700.0","2.26","57.1","0","0.3","66","-70.17","130","4.104","5.64","8.99"], [721,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","750.0","2.71","55.2","0","0.06","0","-27.2","130","2.628","1.326","1.96"], [722,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","800.0","2.57","32.7","0","-0.07","0","-66.36","130","2.292","1.331","0.8389"], [723,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","850.0","2.14","33.4","0","0.34","0","-48.02","130","2.871","2.19","1.017"], [724,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","900.0","0.9","49.7","0","0.01","0","12.12","130","20.0","28.25","4.02"], [725,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","950.0","1.19","0.6","0","0.01","0","-83.59","130","51.93","21.38","18.9"], [726,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1000.0","1.29","357.2","0","0.01","0","-33.84","2","11.64","16.43","29.28"], [727,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1050.0","1.8","1.6","0","0.02","0","69.52","130","1.612","4.051","5.548"], [728,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1100.0","2.57","8.7","0","-0.17","0","25.43","130","5.113","7.875","5.667"], [729,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1150.0","3.22","7.5","0","-0.23","0","22.35","130","5.14","3.961","2.536"], [730,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1200.0","2.94","359.6","0","-0.16","0","37.91","130","1.606","2.287","1.324"], [731,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1250.0","2.11","3.3","0","-0.47","0","-6.35","130","2.404","2.295","1.73"], [732,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1300.0","2.16","348.2","0","-0.29","0","-74.45","130","7.794","5.022","5.455"], [733,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1350.0","2.26","338.6","0","-0.11","0","8.13","130","4.737","9.021","6.142"], [734,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1400.0","2.57","332.8","0","-0.07","0","58.57","130","3.1","8.347","7.527"], [735,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1450.0","2.96","328.2","0","-0.01","0","50.61","130","5.974","8.377","25.66"], [736,"2026-09-14 03:00:00+00:00","2026-09-14 03:30:00+00:00","25","1500.0","3.66","323.7","0","-0.04","0","-58.72","130","1.212","5.057","17.73"], [827,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","150.0","4.11","56.5","0","-0.12","2","-21.67","130","386.4","636.6","824.0"], [828,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","200.0","5.09","42.6","256","-0.23","66","20.91","2","63.45","30.92","339.2"], [829,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","250.0","5.61","49.7","0","-0.21","0","21.59","2","59.44","96.86","270.0"], [830,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","300.0","5.45","52.2","0","-0.21","0","21.26","2","110.1","47.21","75.33"], [831,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","350.0","5.46","61.8","0","-0.23","0","31.62","130","174.3","89.3","85.17"], [832,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","400.0","6.07","66.5","0","-0.02","0","-21.82","130","247.4","315.7","466.2"], [833,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","450.0","6.71","65.5","0","0.25","66","-43.96","130","309.4","401.4","340.4"], [834,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","500.0","6.64","62.3","0","0.3","66","-15.9","2","118.0","45.1","132.3"], [835,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","550.0","5.74","57.0","0","0.24","0","-58.27","130","29.29","14.03","15.32"], [836,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","600.0","4.47","56.7","0","0.23","66","-12.99","130","6.181","28.84","7.572"], [837,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","650.0","3.05","42.9","256","-0.08","2","-41.6","130","4.53","30.48","16.02"], [838,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","700.0","2.34","46.3","256","0.12","66","55.67","130","6.427","20.24","27.53"], [839,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","750.0","1.94","41.1","0","0.22","0","-79.53","130","27.65","7.594","14.3"], [840,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","800.0","1.65","23.6","0","0.23","0","-33.72","2","14.36","2.944","6.166"], [841,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","850.0","1.34","26.2","0","0.25","0","38.39","130","5.114","3.704","1.381"], [842,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","900.0","0.85","320.8","0","0.22","66","71.4","130","4.24","32.97","3.223"], [843,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","950.0","1.46","336.9","0","0.18","66","-10.13","130","51.22","68.63","16.79"], [844,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1000.0","1.53","343.5","0","0.14","66","71.67","130","44.6","12.37","3.169"], [845,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1050.0","2.15","351.1","0","-0.04","0","-59.68","130","3.331","8.837","1.01"], [846,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1100.0","2.82","353.5","0","-0.68","0","60.09","130","2.463","7.818","1.668"], [847,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1150.0","3.1","352.8","0","-0.31","0","-27.83","130","8.615","3.874","5.589"], [848,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1200.0","3.12","346.0","0","0.15","0","71.39","130","3.811","4.964","4.375"], [849,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1250.0","3.08","336.8","0","-0.41","0","-18.12","2","2.209","3.763","1.27"], [850,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1300.0","2.66","333.4","0","-0.27","0","-59.78","130","1.584","3.253","2.011"], [851,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1350.0","2.49","332.1","0","-0.17","0","18.14","130","6.671","10.98","3.537"], [852,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1400.0","2.78","331.3","0","-0.21","0","-13.5","130","32.64","8.646","11.84"], [853,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1450.0","3.11","329.2","0","-0.24","0","20.56","130","22.43","10.17","8.767"], [854,"2026-09-14 03:30:00+00:00","2026-09-14 04:00:00+00:00","25","1500.0","3.4","325.6","0","-0.25","0","-38.68","2","19.41","27.32","22.86"], [945,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","150.0","4.95","58.4","0","-0.14","2","62.06","130","404.7","527.5","742.3"], [946,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","200.0","6.07","52.4","0","-0.15","66","21.91","2","299.2","364.2","395.0"], [947,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","250.0","6.38","53.5","0","-0.24","66","22.36","2","322.6","317.6","157.1"], [948,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","300.0","6.75","57.5","0","-0.23","66","29.6","130","84.72","120.6","106.6"], [949,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","350.0","7.91","66.8","0","-0.02","0","-55.22","130","288.1","242.0","80.85"], [950,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","400.0","8.59","65.5","0","-0.19","66","31.76","130","453.0","816.3","310.1"], [951,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","450.0","7.82","64.3","0","0.1","2","39.6","2","233.4","300.2","312.8"], [952,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","500.0","6.3","61.9","0","0.24","66","-64.5","2","159.9","77.53","90.25"], [953,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","550.0","5.14","61.4","0","0.26","66","62.63","130","40.95","20.19","41.32"], [954,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","600.0","3.82","62.9","0","0.26","0","-69.2","2","10.43","15.56","28.26"], [955,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","650.0","3.16","69.2","0","0.14","0","28.16","130","5.379","22.11","30.75"], [956,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","700.0","2.48","73.1","0","0.32","0","6.88","2","7.244","40.51","31.93"], [957,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","750.0","1.91","76.8","0","0.05","0","13.9","130","5.542","28.91","23.77"], [958,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","800.0","1.31","8.1","0","0.06","0","33.26","130","13.08","6.018","10.46"], [959,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","850.0","1.31","351.6","0","0.06","0","72.57","2","19.16","20.1","4.341"], [960,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","900.0","1.18","320.7","256","0.15","0","-4.51","130","15.97","38.15","0.982"], [961,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","950.0","1.52","347.3","0","-0.03","0","-77.54","130","38.3","3.912","10.29"], [962,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1000.0","2.21","346.7","0","-0.36","0","65.62","130","31.45","16.51","28.24"], [963,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1050.0","2.5","341.1","0","-0.14","0","-58.31","130","34.89","30.71","20.25"], [964,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1100.0","2.62","341.1","0","-0.16","0","-80.29","2","7.726","15.37","8.676"], [965,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1150.0","2.78","342.5","0","-0.11","0","58.76","130","2.618","8.876","3.704"], [966,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1200.0","2.6","337.3","0","-0.13","0","12.37","2","2.407","11.13","4.12"], [967,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1250.0","2.56","342.6","0","0.12","0","31.73","2","2.16","15.95","2.88"], [968,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1300.0","2.59","334.0","0","-0.21","66","64.18","130","12.1","14.48","2.612"], [969,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1350.0","2.75","333.4","0","0.46","0","39.18","130","27.62","3.856","2.941"], [970,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1400.0","3.22","321.3","0","-0.12","0","-80.8","2","3.862","2.775","2.772"], [971,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1450.0","3.98","325.4","0","-0.19","0","-7.79","130","7.486","4.568","1.687"], [972,"2026-09-14 04:00:00+00:00","2026-09-14 04:30:00+00:00","25","1500.0","4.79","319.0","0","-0.09","0","-18.39","130","14.46","11.34","7.965"], [1063,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","150.0","6.56","55.9","0","-0.03","2","20.76","2","195.6","486.1","273.0"], [1064,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","200.0","6.85","53.8","0","0.04","2","20.84","2","48.27","230.7","112.3"], [1065,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","250.0","7.43","53.7","0","0.05","2","21.12","2","45.45","90.52","53.66"], [1066,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","300.0","8.3","55.2","0","0.23","0","62.52","130","67.08","55.73","115.4"], [1067,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","350.0","8.66","59.5","0","0.34","0","60.24","130","211.0","104.1","681.0"], [1068,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","400.0","8.36","61.1","0","0.39","0","-21.43","2","866.7","382.6","853.8"], [1069,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","450.0","7.1","61.9","0","0.36","0","-62.96","2","504.4","481.5","268.4"], [1070,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","500.0","6.31","59.3","0","0.38","0","-30.34","2","76.65","50.68","84.32"], [1071,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","550.0","5.01","62.4","0","0.29","0","17.23","2","2.077","15.4","14.6"], [1072,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","600.0","3.63","56.7","0","0.32","0","-60.14","130","1.483","20.87","11.62"], [1073,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","650.0","3.03","58.5","0","0.15","0","-49.92","130","1.741","24.2","21.36"], [1074,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","700.0","2.37","64.2","0","0.3","0","-69.43","130","6.81","44.14","40.15"], [1075,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","750.0","1.79","67.0","0","0.34","0","-74.63","130","13.6","28.25","37.68"], [1076,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","800.0","1.31","55.4","256","0.31","66","28.62","2","8.366","34.41","31.07"], [1077,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","850.0","1.13","27.8","0","-0.15","66","3.74","130","25.92","20.74","60.13"], [1078,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","900.0","1.34","356.6","0","-0.25","66","-37.66","130","38.11","46.26","31.24"], [1079,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","950.0","1.59","340.2","0","-0.04","0","-69.34","130","26.28","9.913","2.533"], [1080,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1000.0","1.9","342.3","0","-0.2","0","42.21","130","3.951","3.639","2.423"], [1081,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1050.0","2.37","344.4","0","-0.08","0","-71.61","130","3.525","5.765","2.592"], [1082,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1100.0","2.61","349.9","0","0.07","0","57.56","130","6.922","6.921","16.58"], [1083,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1150.0","2.9","355.8","0","-0.15","0","-39.32","2","8.225","14.26","17.44"], [1084,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1200.0","2.98","356.6","0","-0.14","66","59.26","2","15.55","8.489","11.53"], [1085,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1250.0","2.92","355.0","0","-0.14","0","-59.55","130","6.436","5.666","12.63"], [1086,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1300.0","2.94","351.1","0","-0.04","0","59.21","130","6.641","4.945","13.67"], [1087,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1350.0","2.93","348.3","0","0.1","0","-4.35","2","7.534","5.229","7.562"], [1088,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1400.0","3.1","340.6","0","0.29","0","70.46","130","1.837","6.963","3.348"], [1089,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1450.0","3.31","335.3","0","-0.03","0","61.27","130","1.451","4.517","2.821"], [1090,"2026-09-14 04:30:00+00:00","2026-09-14 05:00:00+00:00","25","1500.0","4.13","330.8","0","-0.18","0","66.19","130","1.849","3.004","5.396"], [1181,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","150.0","6.37","53.3","0","0.16","66","22.33","2","1032.0","1093.0","1238.0"], [1182,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","200.0","6.51","41.2","256","-0.11","2","22.63","2","51.89","29.52","132.2"], [1183,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","250.0","6.95","42.2","0","-0.14","2","43.1","130","93.04","99.71","99.45"], [1184,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","300.0","7.16","53.9","0","-0.18","66","12.29","130","245.0","44.33","132.0"], [1185,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","350.0","7.97","58.4","0","-0.23","0","33.5","130","358.2","117.2","205.2"], [1186,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","400.0","7.95","59.7","0","-0.3","0","-50.5","130","896.3","386.9","585.2"], [1187,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","450.0","7.56","58.4","0","-0.29","0","-56.16","2","426.9","456.9","454.7"], [1188,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","500.0","6.67","54.8","0","-0.3","0","-0.19","130","50.01","93.73","36.95"], [1189,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","550.0","5.63","53.0","0","-0.23","0","37.15","130","28.31","17.1","47.68"], [1190,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","600.0","5.1","44.7","0","-0.27","66","56.44","130","55.06","34.54","58.53"], [1191,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","650.0","4.99","54.0","256","-0.31","66","-41.7","130","162.4","35.96","63.04"], [1192,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","700.0","4.26","59.1","0","0.04","0","56.82","130","266.4","139.0","44.8"], [1193,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","750.0","3.39","65.9","0","-0.18","66","50.93","130","124.4","74.86","48.29"], [1194,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","800.0","2.64","64.6","0","-0.15","66","-34.73","130","51.18","55.39","80.6"], [1195,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","850.0","2.41","62.6","0","0.18","2","29.01","130","40.19","77.9","100.4"], [1196,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","900.0","1.51","45.3","0","-0.2","66","-6.69","130","75.7","46.18","51.58"], [1197,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","950.0","1.81","5.5","0","-0.26","66","-35.86","130","29.23","73.45","20.65"], [1198,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1000.0","1.67","29.4","0","-0.13","0","-0.87","2","9.052","39.94","14.16"], [1199,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1050.0","2.12","3.1","0","-0.13","0","55.58","130","6.296","9.106","6.457"], [1200,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1100.0","2.55","3.1","0","0.07","0","-33.36","130","9.916","3.6","15.12"], [1201,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1150.0","2.97","6.1","0","-0.13","0","15.9","2","42.22","5.224","51.55"], [1202,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1200.0","3.42","6.4","0","-0.09","0","41.2","2","16.37","16.11","11.38"], [1203,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1250.0","3.6","7.1","0","0.11","0","-42.76","130","4.644","19.74","7.649"], [1204,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1300.0","3.53","7.6","0","0.06","0","29.26","2","9.538","14.69","11.48"], [1205,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1350.0","3.55","359.6","0","0.07","0","37.2","130","20.04","9.3","16.1"], [1206,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1400.0","3.63","348.7","0","0.15","0","57.9","130","13.12","4.539","16.78"], [1207,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1450.0","4.02","335.7","0","-0.37","0","-10.54","130","7.948","10.11","19.24"], [1208,"2026-09-14 05:00:00+00:00","2026-09-14 05:30:00+00:00","25","1500.0","4.75","329.5","0","-0.17","0","-47.39","130","14.48","17.4","20.33"], [1299,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","150.0","3.97","58.6","0","-0.08","2","21.01","2","504.0","446.1","798.0"], [1300,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","200.0","3.78","51.5","0","0.12","2","22.07","2","37.89","58.37","82.28"], [1301,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","250.0","5.31","54.6","0","0.21","66","21.51","2","107.8","187.1","146.9"], [1302,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","300.0","5.94","56.2","0","0.17","0","-76.85","130","141.5","85.52","87.77"], [1303,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","350.0","6.63","63.3","0","0.19","0","-59.76","130","66.01","63.0","24.78"], [1304,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","400.0","8.08","71.0","0","0.23","0","55.08","2","108.6","149.3","55.48"], [1305,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","450.0","8.13","71.3","0","0.24","0","27.98","130","205.6","266.2","164.2"], [1306,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","500.0","7.85","66.7","0","0.31","0","-70.45","130","224.5","62.95","206.5"], [1307,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","550.0","7.29","60.7","0","0.27","0","-74.95","130","106.0","15.28","129.0"], [1308,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","600.0","6.49","58.9","0","0.28","0","38.88","130","11.38","6.303","43.61"], [1309,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","650.0","5.52","58.1","0","0.32","0","45.37","130","4.238","7.828","12.23"], [1310,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","700.0","4.17","59.3","0","0.37","0","-13.87","130","3.67","7.224","13.02"], [1311,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","750.0","3.57","61.0","0","0.36","0","24.91","130","3.111","11.39","14.84"], [1312,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","800.0","3.21","57.1","0","0.35","0","66.46","2","2.418","10.41","12.74"], [1313,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","850.0","3.11","60.1","0","0.34","0","59.27","2","7.452","6.216","24.09"], [1314,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","900.0","2.46","62.1","0","0.27","0","-45.24","2","41.95","20.66","37.37"], [1315,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","950.0","1.96","60.4","0","-0.08","0","17.97","130","54.62","52.16","83.75"], [1316,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1000.0","1.64","70.9","0","-0.07","0","-74.64","130","16.55","44.16","81.94"], [1317,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1050.0","1.11","6.4","0","0.12","0","-66.21","130","60.55","14.32","75.52"], [1318,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1100.0","1.41","342.9","0","0.13","0","13.36","130","28.48","13.61","36.64"], [1319,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1150.0","1.77","340.5","0","0.14","0","31.14","130","14.8","10.55","35.83"], [1320,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1200.0","2.34","345.2","0","0.16","0","-48.45","2","6.411","9.81","37.43"], [1321,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1250.0","3.12","347.7","0","0.11","0","-5.98","130","16.34","18.52","41.76"], [1322,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1300.0","3.49","349.2","0","0.08","0","-72.05","2","17.4","41.81","67.34"], [1323,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1350.0","3.72","349.6","0","0.01","0","15.77","130","9.445","19.73","9.655"], [1324,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1400.0","3.71","350.6","0","0.03","0","-48.25","130","6.419","26.33","7.873"], [1325,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1450.0","3.85","344.0","0","0.01","0","28.08","130","13.67","32.24","11.08"], [1326,"2026-09-14 05:30:00+00:00","2026-09-14 06:00:00+00:00","25","1500.0","4.35","337.2","0","0.01","0","-33.56","2","9.824","35.84","16.6"], [1417,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","150.0","4.74","55.5","0","-0.18","66","21.62","2","652.5","533.1","1351.0"], [1418,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","200.0","4.79","41.3","256","-0.15","66","22.13","2","126.0","19.96","231.2"], [1419,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","250.0","5.65","49.3","0","-0.2","66","22.05","2","145.9","124.2","134.3"], [1420,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","300.0","5.93","52.6","0","-0.22","0","21.6","130","104.0","129.0","161.7"], [1421,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","350.0","6.79","55.0","0","-0.21","66","21.65","2","178.9","75.9","177.3"], [1422,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","400.0","7.56","60.6","0","-0.23","0","21.81","130","328.4","338.6","205.4"], [1423,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","450.0","7.87","61.3","0","-0.04","0","21.58","2","210.2","191.2","258.3"], [1424,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","500.0","7.89","59.1","0","-0.22","66","40.23","130","105.6","103.7","241.2"], [1425,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","550.0","7.46","59.5","0","0.19","66","-56.52","130","31.4","62.13","24.58"], [1426,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","600.0","6.25","61.8","0","0.21","66","62.53","130","7.266","9.768","5.511"], [1427,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","650.0","4.98","59.5","0","0.3","0","59.67","130","2.273","2.705","2.058"], [1428,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","700.0","4.27","53.4","0","0.28","0","-80.07","130","0.9325","1.419","1.971"], [1429,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","750.0","3.54","65.0","0","0.36","66","-78.59","130","0.4469","1.844","2.55"], [1430,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","800.0","3.14","63.9","0","0.09","0","-62.34","130","2.787","12.29","5.421"], [1431,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","850.0","2.7","63.9","0","-0.17","66","-67.31","130","8.659","25.07","10.71"], [1432,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","900.0","2.91","81.5","256","-0.2","0","21.09","130","3.368","29.97","36.18"], [1433,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","950.0","2.96","92.4","256","-0.34","0","60.49","130","7.351","58.48","81.35"], [1434,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1000.0","0.98","7.5","0","-0.11","0","53.55","130","141.4","26.02","59.18"], [1435,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1050.0","1.6","295.9","0","-0.02","0","53.03","130","159.4","54.23","31.07"], [1436,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1100.0","2.59","283.2","0","0.06","0","-67.39","2","97.1","27.25","22.54"], [1437,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1150.0","2.81","301.0","0","0.25","0","-48.13","2","16.69","5.928","2.447"], [1438,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1200.0","3.4","328.2","0","0.17","0","-38.82","130","4.497","13.63","3.47"], [1439,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1250.0","3.97","333.2","0","0.15","0","-5.64","2","17.77","33.28","25.26"], [1440,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1300.0","4.32","335.0","0","0.23","0","19.46","130","32.86","18.68","27.28"], [1441,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1350.0","4.69","338.0","0","0.19","0","-50.52","130","11.69","3.735","7.8"], [1442,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1400.0","4.37","337.3","0","0.19","0","22.99","130","7.702","1.695","4.201"], [1443,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1450.0","3.98","335.9","0","0.15","0","37.72","130","18.56","4.29","26.04"], [1444,"2026-09-14 06:00:00+00:00","2026-09-14 06:30:00+00:00","25","1500.0","4.15","332.0","0","0.05","0","-35.63","2","20.93","13.71","15.65"], [1535,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","150.0","4.07","59.4","0","-0.14","66","22.34","2","1060.0","1420.0","697.1"], [1536,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","200.0","4.42","53.0","0","0.19","66","22.46","2","143.4","654.9","111.7"], [1537,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","250.0","5.0","52.7","0","0.2","66","22.44","2","236.2","67.53","100.5"], [1538,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","300.0","5.91","55.5","0","0.07","0","21.45","2","209.1","109.3","87.78"], [1539,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","350.0","6.45","59.7","0","0.07","0","35.95","130","119.3","82.94","65.34"], [1540,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","400.0","6.86","63.7","0","0.09","0","-57.76","130","224.3","102.0","145.8"], [1541,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","450.0","6.7","68.7","0","0.16","0","22.09","2","67.73","118.5","44.13"], [1542,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","500.0","6.33","72.1","0","0.4","0","-37.35","130","70.0","126.0","43.9"], [1543,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","550.0","6.06","75.4","0","0.46","0","-0.82","130","86.24","94.67","63.0"], [1544,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","600.0","5.56","72.5","0","0.44","0","-77.65","130","29.72","36.95","24.19"], [1545,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","650.0","4.78","70.5","0","0.36","0","-39.33","130","9.511","31.87","8.056"], [1546,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","700.0","3.88","67.2","0","0.36","0","-41.68","130","4.616","16.29","6.209"], [1547,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","750.0","3.68","76.0","0","0.4","0","-72.48","130","2.022","5.401","2.72"], [1548,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","800.0","2.81","73.7","0","0.21","0","-55.99","2","1.318","1.62","1.099"], [1549,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","850.0","2.42","75.2","0","0.01","66","-78.0","2","2.494","1.428","1.361"], [1550,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","900.0","2.18","85.2","0","0.0","0","-81.93","130","33.85","3.242","3.375"], [1551,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","950.0","2.01","87.8","0","0.05","0","4.14","130","80.04","36.34","8.751"], [1552,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1000.0","1.36","70.9","0","0.04","0","15.38","130","67.21","58.5","3.532"], [1553,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1050.0","0.75","16.2","0","-0.31","0","-73.46","130","22.46","34.12","9.448"], [1554,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1100.0","1.32","321.5","0","-0.15","0","-35.04","130","28.04","40.03","31.83"], [1555,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1150.0","2.02","317.2","0","-0.02","0","11.64","130","44.75","30.63","19.8"], [1556,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1200.0","2.85","327.8","0","0.0","0","60.57","2","19.31","11.21","6.515"], [1557,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1250.0","3.32","327.5","0","-0.03","0","-13.5","2","14.61","10.11","13.08"], [1558,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1300.0","3.56","331.0","0","-0.08","0","-31.36","130","19.33","7.208","12.87"], [1559,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1350.0","3.82","337.8","0","-0.19","0","38.91","130","13.1","8.036","10.07"], [1560,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1400.0","4.2","340.7","0","-0.18","0","57.32","130","26.43","18.49","31.64"], [1561,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1450.0","4.54","340.6","0","-0.17","0","56.69","2","29.46","17.68","35.34"], [1562,"2026-09-14 06:30:00+00:00","2026-09-14 07:00:00+00:00","25","1500.0","4.71","339.1","0","-0.19","0","69.88","130","21.47","19.75","41.42"], [1653,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","150.0","4.65","61.8","0","-0.14","2","23.22","2","2553.0","657.4","3174.0"], [1654,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","200.0","4.49","64.9","256","-0.03","2","22.81","2","514.6","71.68","272.3"], [1655,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","250.0","5.07","53.3","256","-0.07","2","22.69","2","22.61","10.47","161.6"], [1656,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","300.0","5.46","50.5","0","-0.08","2","-60.84","130","64.1","78.09","114.2"], [1657,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","350.0","6.09","53.5","0","-0.19","66","43.92","130","151.5","150.4","143.4"], [1658,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","400.0","6.99","56.7","0","0.02","0","20.04","130","180.0","45.93","112.3"], [1659,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","450.0","7.5","64.5","0","0.11","0","56.01","130","213.0","81.97","99.34"], [1660,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","500.0","6.9","68.4","0","0.31","0","-68.05","2","132.2","97.79","140.0"], [1661,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","550.0","6.15","72.5","0","0.33","0","23.85","2","75.04","80.41","89.4"], [1662,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","600.0","5.2","76.5","0","0.31","0","-43.17","130","35.47","39.78","20.13"], [1663,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","650.0","4.81","73.8","0","0.41","0","7.51","130","15.86","11.38","5.081"], [1664,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","700.0","3.86","76.4","0","0.39","0","-40.58","130","7.187","3.397","2.745"], [1665,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","750.0","4.01","68.5","0","0.4","0","23.01","130","5.978","1.841","2.067"], [1666,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","800.0","3.85","66.5","0","0.45","0","-0.57","130","4.331","1.586","2.728"], [1667,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","850.0","3.69","80.7","0","0.36","0","-58.06","130","5.258","3.121","3.293"], [1668,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","900.0","2.5","77.2","0","0.29","66","-74.71","130","17.43","5.169","5.575"], [1669,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","950.0","2.44","85.2","0","0.02","0","63.51","130","37.45","2.26","11.67"], [1670,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1000.0","1.96","87.7","0","0.16","0","10.46","130","29.79","7.103","13.73"], [1671,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1050.0","1.58","78.0","0","0.07","0","-43.89","2","30.78","23.18","20.26"], [1672,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1100.0","1.33","18.2","0","0.11","0","-77.4","130","31.07","20.37","38.79"], [1673,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1150.0","1.81","356.7","0","0.15","0","54.12","130","40.63","18.09","16.79"], [1674,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1200.0","2.34","349.3","0","0.2","0","31.69","2","32.63","11.13","12.27"], [1675,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1250.0","2.8","349.1","0","0.24","0","56.47","2","28.24","3.568","8.342"], [1676,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1300.0","3.26","353.7","0","0.14","0","18.93","130","9.235","10.36","4.337"], [1677,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1350.0","3.65","354.9","0","0.2","0","-62.4","130","5.427","11.42","26.18"], [1678,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1400.0","3.94","356.0","0","0.1","0","-43.49","2","22.98","10.91","28.43"], [1679,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1450.0","4.45","357.8","0","0.09","0","-42.92","2","24.14","5.482","13.41"], [1680,"2026-09-14 07:00:00+00:00","2026-09-14 07:30:00+00:00","25","1500.0","4.79","358.1","0","-0.01","0","-35.66","130","22.77","4.176","9.429"], [1771,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","150.0","4.4","65.4","256","-0.19","66","24.02","2","525.8","37.05","1129.0"], [1772,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","200.0","4.99","49.9","256","-0.05","0","24.24","2","259.4","227.3","494.1"], [1773,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","250.0","4.29","67.9","0","-0.24","66","23.96","2","155.3","439.0","791.1"], [1774,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","300.0","4.76","68.9","0","-0.14","0","23.01","2","73.07","388.9","523.1"], [1775,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","350.0","5.47","72.3","0","0.01","0","22.18","2","136.1","191.5","300.9"], [1776,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","400.0","6.26","78.4","0","0.04","0","22.24","2","339.4","132.3","487.2"], [1777,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","450.0","6.83","81.3","0","0.13","0","22.24","2","379.6","251.3","267.7"], [1778,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","500.0","7.12","80.9","0","0.47","0","22.13","2","110.3","467.7","132.2"], [1779,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","550.0","7.34","79.3","0","0.41","0","21.98","130","84.98","185.1","120.8"], [1780,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","600.0","7.32","77.0","0","0.38","0","53.82","130","116.7","76.65","15.77"], [1781,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","650.0","6.66","71.9","0","0.48","0","-73.76","130","50.4","15.78","7.691"], [1782,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","700.0","5.69","67.5","0","0.43","0","-38.58","130","7.896","4.803","6.318"], [1783,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","750.0","4.87","53.4","0","0.38","0","-59.43","130","4.185","0.8053","4.712"], [1784,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","800.0","4.27","73.4","0","0.54","0","15.65","130","5.883","0.988","2.524"], [1785,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","850.0","3.09","72.3","0","0.33","0","59.45","2","3.204","1.024","3.071"], [1786,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","900.0","2.88","79.9","0","0.31","66","53.3","2","3.255","2.181","3.236"], [1787,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","950.0","2.88","97.1","0","0.27","0","-3.69","2","1.698","3.924","3.978"], [1788,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1000.0","2.41","89.9","0","0.35","0","53.74","130","1.643","3.766","3.832"], [1789,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1050.0","1.89","102.5","0","0.25","0","50.97","130","2.537","3.555","2.626"], [1790,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1100.0","1.44","144.1","0","0.06","0","42.04","130","5.526","3.583","3.069"], [1791,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1150.0","1.36","153.5","0","-0.01","0","-55.01","2","6.811","2.429","4.931"], [1792,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1200.0","1.77","289.3","0","-0.23","0","-56.04","2","3.662","1.623","6.748"], [1793,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1250.0","2.74","298.6","0","-0.28","0","71.65","130","4.46","1.954","5.82"], [1794,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1300.0","3.21","302.8","0","-0.4","0","43.43","2","4.057","3.652","5.109"], [1795,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1350.0","3.59","329.1","0","-0.31","0","-67.26","2","3.922","2.245","7.039"], [1796,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1400.0","3.88","338.2","0","-0.35","0","-48.83","2","6.995","1.923","7.345"], [1797,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1450.0","4.2","345.3","0","-0.3","0","-42.78","130","10.21","5.728","16.54"], [1798,"2026-09-14 07:30:00+00:00","2026-09-14 08:00:00+00:00","25","1500.0","4.46","350.7","0","-0.3","0","43.4","130","14.54","12.5","23.48"], [1889,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","150.0","4.21","47.8","0","-0.4","0","24.88","2","902.4","564.2","1172.0"], [1890,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","200.0","4.86","48.1","0","-0.37","0","24.35","2","342.9","185.4","1208.0"], [1891,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","250.0","4.69","50.3","0","-0.41","0","24.02","2","378.4","200.9","386.2"], [1892,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","300.0","5.76","52.2","0","-0.43","0","23.29","2","200.2","218.6","233.7"], [1893,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","350.0","6.45","53.6","0","-0.27","0","23.04","2","121.0","92.23","111.3"], [1894,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","400.0","6.63","57.6","0","-0.21","0","23.15","2","206.1","42.97","113.3"], [1895,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","450.0","7.1","71.4","0","-0.09","0","53.44","130","378.0","104.7","157.0"], [1896,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","500.0","6.86","69.4","0","0.03","0","-6.94","130","102.1","105.5","100.2"], [1897,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","550.0","6.8","73.5","0","0.14","0","43.19","130","45.24","46.95","63.83"], [1898,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","600.0","6.9","77.5","0","0.16","0","69.92","130","90.22","37.94","64.29"], [1899,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","650.0","6.1","79.9","0","0.14","0","22.11","130","90.19","52.18","48.79"], [1900,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","700.0","5.16","76.1","0","0.17","0","-15.71","130","37.72","39.61","52.31"], [1901,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","750.0","4.26","76.2","0","0.48","0","10.64","130","15.07","20.02","27.43"], [1902,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","800.0","4.19","80.0","0","0.5","0","57.75","2","6.364","7.698","9.443"], [1903,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","850.0","3.95","73.2","0","0.56","0","-81.01","2","1.612","3.461","4.905"], [1904,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","900.0","3.86","65.1","0","0.38","0","8.11","2","0.5746","2.538","2.782"], [1905,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","950.0","3.38","54.6","0","0.41","0","-6.14","130","0.1901","1.552","3.38"], [1906,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1000.0","3.46","66.2","0","0.18","0","-23.13","130","0.5725","0.9674","4.687"], [1907,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1050.0","2.62","57.2","0","0.08","0","-46.91","130","0.262","2.002","3.187"], [1908,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1100.0","1.88","65.9","0","0.15","0","44.9","130","1.426","2.395","1.938"], [1909,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1150.0","1.56","46.8","0","0.28","0","-73.72","130","1.157","1.151","1.163"], [1910,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1200.0","1.13","347.5","0","0.06","0","-58.0","2","1.213","0.8252","1.075"], [1911,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1250.0","3.01","319.7","0","-0.07","0","-18.32","130","1.57","1.772","2.042"], [1912,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1300.0","3.67","313.5","0","0.01","0","-76.74","130","2.366","1.471","1.545"], [1913,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1350.0","4.14","339.7","0","0.06","0","-67.02","130","3.194","0.6835","4.769"], [1914,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1400.0","3.94","350.7","0","0.03","0","27.8","130","14.96","3.745","11.26"], [1915,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1450.0","4.37","353.0","0","0.13","0","-78.67","130","25.29","8.821","21.35"], [1916,"2026-09-14 08:00:00+00:00","2026-09-14 08:30:00+00:00","25","1500.0","4.8","354.1","0","0.1","0","-37.8","130","16.44","7.407","13.42"], [2007,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","150.0","3.54","36.6","0","-0.03","0","26.72","0","531.5","381.5","123.9"], [2008,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","200.0","5.38","42.7","256","-0.12","0","26.63","0","89.58","3004.0","195.3"], [2009,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","250.0","3.37","49.4","0","-0.05","0","25.68","0","191.9","1778.0","908.4"], [2010,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","300.0","3.99","64.0","0","0.01","0","24.72","0","1452.0","474.5","814.5"], [2011,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","350.0","4.43","70.9","0","-0.08","0","24.81","0","1298.0","614.0","1262.0"], [2012,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","400.0","4.57","84.9","0","-0.22","0","23.29","0","538.6","340.3","456.5"], [2013,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","450.0","5.5","85.8","0","-0.23","0","22.31","0","256.6","142.6","393.6"], [2014,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","500.0","5.89","87.9","0","-0.03","0","24.27","0","122.9","76.35","131.0"], [2015,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","550.0","5.82","90.8","0","-0.02","0","23.28","0","47.18","46.6","104.4"], [2016,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","600.0","5.96","87.9","0","0.05","2","-48.68","130","14.82","42.83","51.85"], [2017,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","650.0","6.27","86.6","0","0.01","0","21.08","2","9.127","23.64","18.42"], [2018,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","700.0","6.72","82.3","0","-0.33","66","33.83","2","18.93","7.674","14.3"], [2019,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","750.0","6.49","80.1","0","-0.21","0","13.48","2","70.4","8.023","14.75"], [2020,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","800.0","6.05","80.7","0","-0.22","0","27.37","2","65.89","11.16","16.86"], [2021,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","850.0","5.53","79.0","0","-0.08","0","7.78","130","19.81","8.102","12.14"], [2022,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","900.0","5.18","79.9","0","0.1","0","27.72","2","4.896","3.887","5.248"], [2023,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","950.0","4.79","85.6","0","0.1","0","23.71","130","1.501","2.337","3.527"], [2024,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1000.0","3.81","73.9","0","0.11","0","23.86","130","2.054","1.846","3.049"], [2025,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1050.0","3.9","69.0","0","0.17","0","37.87","130","4.935","1.847","2.95"], [2026,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1100.0","2.08","79.5","0","0.28","0","31.74","2","4.302","1.912","2.067"], [2027,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1150.0","1.93","85.0","0","0.3","0","41.17","2","2.881","1.705","3.309"], [2028,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1200.0","1.21","34.8","0","0.36","0","23.81","2","1.785","0.9778","3.905"], [2029,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1250.0","0.28","271.0","0","0.28","0","13.69","2","1.497","1.555","3.087"], [2030,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1300.0","1.61","298.1","0","0.04","0","26.01","2","2.435","1.593","3.496"], [2031,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1350.0","2.44","305.1","0","-0.6","0","20.71","2","6.21","0.9164","8.781"], [2032,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1400.0","2.48","329.2","0","0.23","0","0.08","2","12.2","1.264","7.743"], [2033,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1450.0","3.05","350.4","0","0.17","0","20.58","130","6.769","9.074","4.561"], [2034,"2026-09-14 08:30:00+00:00","2026-09-14 09:00:00+00:00","25","1500.0","2.46","5.9","0","0.16","0","25.01","130","3.939","10.2","2.415"], [2125,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","150.0","3.28","91.4","256","-0.25","0","26.46","0","2800.0","1173.0","4568.0"], [2126,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","200.0","3.26","113.5","256","-0.34","0","26.4","0","3495.0","111.7","2083.0"], [2127,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","250.0","2.91","98.2","0","-0.12","0","25.92","0","2668.0","1072.0","1621.0"], [2128,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","300.0","3.41","99.2","0","-0.25","0","25.6","0","3200.0","1967.0","263.8"], [2129,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","350.0","3.3","92.6","0","-0.32","0","25.09","0","1923.0","831.2","151.3"], [2130,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","400.0","3.33","105.1","0","-0.24","0","24.52","0","230.0","215.1","289.9"], [2131,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","450.0","3.71","103.5","0","-0.11","0","24.13","0","83.82","133.4","297.8"], [2132,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","500.0","3.92","94.3","0","-0.11","0","23.75","0","98.97","146.9","162.1"], [2133,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","550.0","4.42","92.9","0","-0.17","0","21.85","66","181.1","77.66","121.8"], [2134,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","600.0","4.82","90.5","0","-0.12","0","15.93","130","132.4","63.5","28.05"], [2135,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","650.0","5.16","88.5","0","-0.31","0","24.98","2","73.71","81.42","37.4"], [2136,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","700.0","5.45","83.2","0","-0.29","0","24.02","2","52.55","72.1","32.72"], [2137,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","750.0","5.51","80.1","0","-0.36","0","-39.9","130","24.29","45.32","13.44"], [2138,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","800.0","5.51","77.6","0","-0.38","0","69.09","2","21.35","17.86","8.699"], [2139,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","850.0","4.94","76.9","0","-0.41","0","43.56","130","19.84","8.759","5.578"], [2140,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","900.0","4.09","80.6","0","-0.46","0","38.44","2","7.254","8.034","1.747"], [2141,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","950.0","4.49","81.9","0","-0.43","0","31.98","2","6.394","6.371","1.002"], [2142,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1000.0","4.92","79.9","0","-0.3","0","22.01","2","6.489","3.873","1.283"], [2143,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1050.0","4.22","85.9","0","-0.17","0","30.7","130","8.794","4.162","2.346"], [2144,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1100.0","3.87","94.1","0","-0.29","0","21.33","2","8.185","5.364","4.659"], [2145,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1150.0","3.66","92.3","0","-0.27","0","12.44","2","4.175","6.345","4.258"], [2146,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1200.0","3.28","94.9","0","-0.28","0","35.77","2","2.264","5.993","1.758"], [2147,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1250.0","2.74","90.2","0","-0.17","0","15.89","2","1.365","3.256","2.164"], [2148,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1300.0","2.14","76.6","0","-0.22","0","12.05","2","0.9212","2.601","1.835"], [2149,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1350.0","2.03","51.2","0","-0.01","0","15.23","2","5.378","3.941","3.133"], [2150,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1400.0","2.48","64.8","0","-0.09","0","39.84","2","8.196","3.468","4.105"], [2151,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1450.0","2.9","72.4","0","-0.01","0","20.0","130","1.789","2.614","2.692"], [2152,"2026-09-14 09:00:00+00:00","2026-09-14 09:30:00+00:00","25","1500.0","2.9","59.2","0","-0.22","66","17.22","2","2.076","2.825","1.696"], [2243,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","150.0","4.36","93.8","0","-0.31","66","28.08","0","2098.0","1036.0","214.6"], [2244,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","200.0","4.4","91.4","256","-0.26","66","27.55","0","1744.0","280.9","586.6"], [2245,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","250.0","4.3","86.8","256","-0.23","0","26.71","0","1185.0","99.86","763.4"], [2246,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","300.0","4.43","87.3","0","-0.47","66","25.52","0","373.8","49.1","367.8"], [2247,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","350.0","4.5","86.7","0","-0.14","0","24.88","0","47.21","207.4","185.7"], [2248,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","400.0","3.59","86.0","0","-0.36","66","24.14","0","73.09","141.7","500.8"], [2249,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","450.0","4.04","71.9","0","-0.14","0","23.96","0","42.43","41.87","320.6"], [2250,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","500.0","3.91","73.7","0","-0.17","0","23.68","0","107.9","101.5","149.7"], [2251,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","550.0","4.14","71.1","0","-0.15","0","15.63","130","255.8","158.2","98.6"], [2252,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","600.0","4.17","69.0","0","-0.26","0","25.9","130","184.2","261.8","99.76"], [2253,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","650.0","4.14","75.8","0","-0.33","0","18.26","2","39.19","208.1","63.95"], [2254,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","700.0","3.93","82.3","0","-0.42","0","19.9","2","41.53","179.0","28.72"], [2255,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","750.0","3.9","85.4","0","-0.49","0","24.65","2","38.66","96.05","12.49"], [2256,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","800.0","3.67","83.0","0","-0.33","0","31.74","2","48.89","36.0","22.78"], [2257,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","850.0","4.12","92.7","0","-0.36","0","28.65","130","55.65","28.91","27.36"], [2258,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","900.0","3.91","86.6","0","-0.24","0","35.76","130","44.57","33.06","10.97"], [2259,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","950.0","3.34","78.7","0","-0.06","0","16.5","2","22.46","22.24","10.44"], [2260,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1000.0","3.26","83.0","0","-0.01","0","27.28","130","8.219","15.93","6.628"], [2261,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1050.0","3.14","88.8","0","0.01","0","22.87","2","10.53","8.853","7.398"], [2262,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1100.0","3.14","89.4","0","0.03","0","49.76","130","6.544","3.826","7.281"], [2263,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1150.0","3.46","88.8","0","0.09","0","21.61","2","3.111","3.496","3.372"], [2264,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1200.0","3.75","92.8","0","0.03","0","27.56","130","3.048","4.084","2.518"], [2265,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1250.0","3.86","102.2","0","-0.07","0","39.67","130","5.697","3.569","1.542"], [2266,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1300.0","3.94","104.1","0","-0.17","0","30.64","2","15.77","3.373","0.9578"], [2267,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1350.0","4.12","102.0","0","-0.12","0","35.32","130","15.01","5.916","3.196"], [2268,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1400.0","4.05","103.9","0","-0.17","0","22.72","130","15.76","8.424","10.52"], [2269,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1450.0","3.38","98.2","0","-0.18","0","9.22","2","23.56","20.11","16.55"], [2270,"2026-09-14 09:30:00+00:00","2026-09-14 10:00:00+00:00","25","1500.0","3.07","93.0","0","-0.14","0","33.27","130","23.04","3.453","6.406"], [2361,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","150.0","3.48","79.0","0","-0.43","66","28.02","0","1532.0","1149.0","327.8"], [2362,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","200.0","3.61","83.7","0","-0.67","0","27.6","0","900.3","1295.0","236.5"], [2363,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","250.0","3.26","50.6","0","-0.63","0","27.04","0","262.2","1869.0","593.6"], [2364,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","300.0","4.65","83.5","0","-0.55","0","26.21","0","919.2","361.7","361.2"], [2365,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","350.0","3.2","39.3","512","-0.89","0","26.43","0","668.7","51.22","437.8"], [2366,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","400.0","4.98","85.1","0","-0.66","0","24.99","0","420.2","143.0","521.1"], [2367,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","450.0","4.93","81.9","0","-0.79","0","25.32","0","401.8","224.0","452.1"], [2368,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","500.0","4.61","75.3","0","-0.47","0","24.46","0","154.9","97.26","273.8"], [2369,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","550.0","4.63","65.2","0","-0.47","0","28.2","0","66.47","121.1","125.8"], [2370,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","600.0","5.02","67.8","0","-0.52","0","25.03","66","43.29","134.1","86.11"], [2371,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","650.0","4.77","70.5","0","-0.44","0","31.74","2","56.26","169.3","92.83"], [2372,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","700.0","3.67","81.8","0","-0.57","0","22.45","2","75.39","146.7","92.96"], [2373,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","750.0","5.39","76.5","0","-0.56","0","35.68","2","140.8","138.0","59.17"], [2374,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","800.0","5.16","77.9","0","-0.61","0","35.21","2","95.55","134.2","37.01"], [2375,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","850.0","5.05","75.3","0","-0.48","0","14.68","130","87.96","90.3","34.71"], [2376,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","900.0","4.95","79.2","0","-0.4","0","21.38","130","61.39","82.31","32.65"], [2377,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","950.0","4.51","83.1","0","-0.37","0","18.97","2","39.32","62.27","26.98"], [2378,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1000.0","5.71","74.0","0","-0.39","0","20.72","2","31.59","38.06","33.39"], [2379,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1050.0","5.1","79.2","0","-0.39","0","28.86","2","21.9","32.18","29.85"], [2380,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1100.0","4.74","83.4","0","-0.41","0","33.83","2","23.35","18.85","21.88"], [2381,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1150.0","4.36","87.5","0","-0.41","0","33.8","2","22.71","12.88","18.39"], [2382,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1200.0","4.11","90.1","0","-0.37","0","28.97","2","24.06","11.73","15.72"], [2383,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1250.0","4.0","92.3","0","-0.34","0","-43.93","2","24.32","16.62","10.1"], [2384,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1300.0","4.1","92.1","0","-0.32","0","44.67","130","18.7","19.16","8.804"], [2385,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1350.0","4.2","92.9","0","-0.36","0","37.9","2","13.55","17.29","12.29"], [2386,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1400.0","4.2","95.0","0","-0.34","0","22.96","2","11.93","9.312","5.499"], [2387,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1450.0","4.15","96.7","0","-0.32","0","35.07","2","11.74","6.718","3.699"], [2388,"2026-09-14 10:00:00+00:00","2026-09-14 10:30:00+00:00","25","1500.0","4.06","95.5","0","-0.08","0","19.69","2","3.86","5.191","1.868"], [2479,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","150.0","7.28","93.6","768","0.25","2","26.28","0","430.0","150.5","101.5"], [2480,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","200.0","2.74","331.7","768","0.4","2","25.77","0","182.2","307.7","59.16"], [2481,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","250.0","2.78","305.6","768","-0.21","66","25.47","0","217.2","175.2","52.29"], [2482,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","300.0","5.77","17.2","512","0.78","0","24.83","0","335.1","226.7","76.71"], [2483,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","350.0","7.69","27.2","512","0.99","0","24.72","0","277.2","85.4","181.8"], [2484,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","400.0","9.71","70.1","0","1.06","0","23.65","0","194.8","7.975","78.43"], [2485,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","450.0","7.14","79.7","0","-0.1","0","27.04","0","109.0","6.901","82.19"], [2486,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","500.0","8.5","64.3","0","-0.03","0","24.28","0","166.6","47.6","74.53"], [2487,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","550.0","7.23","76.6","0","-0.28","0","26.46","66","105.3","34.45","76.4"], [2488,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","600.0","7.22","69.6","0","-0.49","0","23.54","66","82.79","63.43","121.1"], [2489,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","650.0","3.21","135.0","512","0.49","0","-21.46","130","88.43","68.11","155.4"], [2490,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","700.0","4.74","78.0","0","0.42","0","24.49","2","90.68","46.71","86.46"], [2491,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","750.0","6.14","84.3","0","0.57","0","17.55","2","38.53","31.89","64.02"], [2492,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","800.0","5.39","80.0","0","0.59","0","37.51","2","39.19","28.87","56.12"], [2493,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","850.0","5.87","87.7","0","0.26","0","25.01","130","65.54","26.14","49.41"], [2494,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","900.0","5.21","72.0","0","0.17","0","18.97","2","51.97","26.6","27.26"], [2495,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","950.0","4.97","76.6","0","0.15","0","32.33","2","74.55","26.5","15.34"], [2496,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1000.0","4.64","81.6","0","-0.36","0","-61.06","2","72.68","35.78","37.69"], [2497,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1050.0","4.42","82.1","0","-0.35","0","27.2","2","47.22","54.78","74.49"], [2498,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1100.0","4.06","83.1","0","-0.41","0","38.22","2","35.56","53.93","62.22"], [2499,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1150.0","3.74","79.9","0","-0.47","0","14.33","2","29.96","43.9","61.45"], [2500,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1200.0","3.71","81.7","0","-0.4","0","40.07","2","18.26","34.91","64.87"], [2501,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1250.0","3.75","86.2","0","-0.46","0","28.71","2","11.92","14.24","54.93"], [2502,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1300.0","3.45","82.0","0","-0.47","0","36.79","2","12.55","10.87","40.68"], [2503,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1350.0","3.21","82.9","0","-0.44","0","18.42","2","13.97","20.87","31.34"], [2504,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1400.0","3.02","85.8","0","-0.39","0","41.79","130","14.58","15.71","15.98"], [2505,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1450.0","3.07","84.0","0","-0.35","0","35.8","2","18.55","46.65","6.228"], [2506,"2026-09-14 10:30:00+00:00","2026-09-14 11:00:00+00:00","25","1500.0","3.24","76.0","0","-0.32","0","40.8","2","17.91","8.753","5.195"], [2597,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","150.0","1.21","103.4","256","0.58","0","26.51","0","281.9","77.24","41.05"], [2598,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","200.0","1.49","130.1","256","0.28","66","26.11","0","62.85","79.48","62.32"], [2599,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","250.0","6.35","67.5","256","-0.4","66","26.8","0","24.36","30.7","16.45"], [2600,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","300.0","3.78","81.0","0","0.62","0","26.28","0","24.12","13.14","10.19"], [2601,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","350.0","2.87","130.5","512","0.18","0","25.1","0","33.27","18.71","4.62"], [2602,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","400.0","1.91","288.5","512","-0.93","0","26.52","0","38.73","36.06","9.01"], [2603,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","450.0","7.83","62.8","0","1.17","0","25.71","0","50.68","53.8","86.16"], [2604,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","500.0","8.02","58.0","0","0.82","0","26.42","0","31.81","29.0","246.8"], [2605,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","550.0","8.88","70.2","0","-0.78","0","74.85","130","27.87","34.83","186.0"], [2606,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","600.0","7.94","67.2","0","-0.53","0","37.37","2","59.67","31.21","169.4"], [2607,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","650.0","9.72","67.7","0","0.71","0","13.97","2","102.6","2.1","81.14"], [2608,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","700.0","2.9","32.0","512","-1.25","0","23.01","2","145.8","1.252","35.08"], [2609,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","750.0","5.92","91.8","512","-0.81","0","31.59","130","139.3","1.525","26.87"], [2610,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","800.0","4.32","97.2","512","-1.07","0","27.11","130","43.07","1.557","13.78"], [2611,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","850.0","2.05","16.2","512","-1.19","0","32.63","2","29.78","2.132","15.39"], [2612,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","900.0","7.64","60.3","0","-0.44","0","22.46","2","14.77","2.384","12.22"], [2613,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","950.0","7.92","66.1","0","-0.29","0","33.23","2","9.466","2.632","13.04"], [2614,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1000.0","4.34","75.9","0","-0.39","0","18.23","130","11.47","2.335","14.61"], [2615,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1050.0","4.31","81.7","0","-0.36","0","36.29","2","16.29","2.656","14.75"], [2616,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1100.0","4.45","79.4","0","-0.36","0","24.02","2","23.1","3.192","11.25"], [2617,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1150.0","3.69","73.4","0","-0.36","0","17.79","2","21.86","2.593","6.294"], [2618,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1200.0","4.16","69.0","0","-0.57","0","28.93","2","17.53","7.336","4.998"], [2619,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1250.0","4.39","75.4","0","-0.47","0","-68.15","130","18.55","8.329","4.324"], [2620,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1300.0","4.9","71.2","0","-0.43","0","33.66","130","13.0","5.48","3.474"], [2621,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1350.0","5.85","58.2","0","-0.43","0","22.26","130","14.23","5.151","3.177"], [2622,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1400.0","5.62","59.6","0","-0.48","0","28.77","2","17.88","6.003","3.38"], [2623,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1450.0","5.45","59.0","0","-0.42","0","38.08","2","15.2","6.43","4.292"], [2624,"2026-09-14 11:00:00+00:00","2026-09-14 11:30:00+00:00","25","1500.0","5.32","56.1","0","-0.47","0","27.16","2","11.87","5.193","6.303"], [2715,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","150.0","7.81","43.4","256","0.1","2","27.83","0","188.7","49.19","128.6"], [2716,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","200.0","6.73","69.7","256","0.07","2","27.77","0","42.2","17.53","90.17"], [2717,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","250.0","3.24","101.4","2","0.14","2","27.0","0","14.19","13.52","30.43"], [2718,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","300.0","3.84","86.1","0","-0.5","66","26.61","0","7.914","9.154","18.19"], [2719,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","350.0","4.84","75.2","0","-0.37","66","26.24","0","7.141","6.603","13.03"], [2720,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","400.0","5.93","82.4","0","0.45","2","26.06","0","4.15","5.609","16.13"], [2721,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","450.0","4.78","56.9","256","0.5","0","25.39","0","3.748","7.108","13.79"], [2722,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","500.0","4.81","59.0","0","0.26","0","26.28","0","4.733","7.675","15.42"], [2723,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","550.0","3.58","63.0","0","-0.51","0","27.77","66","4.851","9.551","12.46"], [2724,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","600.0","2.8","60.8","0","-0.9","66","25.67","66","13.09","12.03","8.914"], [2725,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","650.0","2.54","60.5","0","0.0","0","30.88","2","23.43","12.32","7.423"], [2726,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","700.0","1.84","57.8","0","-0.02","0","26.71","66","21.5","12.64","7.546"], [2727,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","750.0","2.26","57.1","0","-0.11","0","33.83","2","23.37","13.67","5.113"], [2728,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","800.0","3.74","50.9","0","-0.24","0","27.23","2","24.23","11.4","6.94"], [2729,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","850.0","3.67","48.6","0","-0.18","0","24.26","2","13.35","29.49","9.438"], [2730,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","900.0","4.34","52.3","0","0.0","0","13.47","130","7.655","10.12","13.51"], [2731,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","950.0","4.76","56.3","0","0.12","0","17.52","2","8.919","37.59","27.73"], [2732,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1000.0","4.76","56.0","0","0.18","0","14.09","130","10.76","25.11","25.77"], [2733,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1050.0","4.72","55.0","0","0.26","0","16.39","2","36.02","25.32","15.69"], [2734,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1100.0","4.76","58.3","0","0.43","0","22.67","2","45.05","16.32","11.05"], [2735,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1150.0","4.63","62.6","0","0.34","0","10.85","2","67.11","4.489","10.61"], [2736,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1200.0","4.63","61.4","0","0.36","0","14.54","2","41.83","4.829","9.799"], [2737,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1250.0","4.75","46.8","0","0.32","0","25.08","2","15.06","3.943","6.114"], [2738,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1300.0","4.97","33.8","0","0.23","0","25.95","130","8.887","2.622","6.136"], [2739,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1350.0","5.12","28.2","0","0.16","0","29.17","130","5.975","2.821","6.655"], [2740,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1400.0","5.28","17.3","0","0.14","0","23.36","130","5.448","3.695","7.583"], [2741,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1450.0","5.11","15.2","0","0.15","0","12.33","130","4.513","6.029","7.242"], [2742,"2026-09-14 11:30:00+00:00","2026-09-14 12:00:00+00:00","25","1500.0","5.1","12.2","0","-0.05","0","28.07","2","5.159","8.533","7.428"], [2833,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","150.0","8.33","111.3","256","0.04","2","28.96","0","62.0","45.83","40.79"], [2834,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","200.0","4.24","57.9","256","-0.07","2","29.18","0","37.62","18.94","10.67"], [2835,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","250.0","4.0","110.3","256","-0.95","66","26.79","0","25.53","12.9","7.794"], [2836,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","300.0","3.11","45.7","256","0.28","0","26.12","0","27.29","11.5","3.405"], [2837,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","350.0","1.97","48.8","0","0.6","0","25.09","0","12.72","12.23","2.611"], [2838,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","400.0","5.01","44.0","0","-1.34","128","30.65","0","7.341","14.73","2.194"], [2839,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","450.0","4.16","15.0","0","-0.19","0","29.48","0","8.358","16.16","2.054"], [2840,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","500.0","6.45","156.6","512","1.75","0","25.65","0","5.261","6.762","1.918"], [2841,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","550.0","7.15","31.1","0","0.02","0","27.83","0","3.293","7.425","1.511"], [2842,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","600.0","5.43","27.8","0","-0.07","0","-84.07","130","1.973","14.25","1.68"], [2843,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","650.0","4.42","29.4","0","0.22","0","54.5","130","2.473","3.807","1.478"], [2844,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","700.0","4.21","47.2","0","-0.12","0","21.94","130","4.109","9.611","1.967"], [2845,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","750.0","4.22","44.0","0","0.19","0","23.18","2","5.157","15.99","2.751"], [2846,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","800.0","5.06","64.9","0","0.19","0","24.41","2","2.945","10.54","2.396"], [2847,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","850.0","5.04","71.0","0","0.3","0","-80.58","130","3.318","6.722","3.252"], [2848,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","900.0","4.16","67.3","0","0.09","0","22.99","2","4.891","4.934","6.557"], [2849,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","950.0","4.91","49.6","0","0.15","0","31.0","2","6.954","7.684","10.11"], [2850,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1000.0","3.82","46.8","0","0.2","0","2.41","130","12.92","5.098","9.646"], [2851,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1050.0","3.38","44.1","0","-0.16","0","35.55","2","11.22","6.14","9.343"], [2852,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1100.0","3.44","42.4","0","-0.25","0","27.44","2","9.961","3.205","3.778"], [2853,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1150.0","2.85","36.6","0","-0.14","0","25.39","2","7.701","3.478","4.843"], [2854,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1200.0","3.18","26.1","0","-0.22","0","27.31","130","7.218","4.315","3.762"], [2855,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1250.0","3.39","26.8","0","-0.09","0","37.02","130","3.384","3.935","3.022"], [2856,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1300.0","3.28","29.2","0","-0.08","0","36.2","2","2.412","3.174","4.263"], [2857,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1350.0","4.18","21.4","0","-0.17","0","33.04","2","2.723","5.705","9.072"], [2858,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1400.0","4.11","23.6","0","0.02","0","8.45","2","2.389","3.664","6.903"], [2859,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1450.0","4.28","9.8","0","-0.1","0","36.71","130","2.17","6.08","2.432"], [2860,"2026-09-14 12:00:00+00:00","2026-09-14 12:30:00+00:00","25","1500.0","5.48","19.8","0","-0.22","0","30.93","2","3.051","4.659","3.907"], [2951,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","150.0","9.73","28.6","256","0.56","66","27.34","0","78.28","75.04","484.8"], [2952,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","200.0","6.35","27.5","256","0.77","66","27.71","0","55.45","103.3","217.1"], [2953,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","250.0","7.66","33.9","256","1.06","66","27.68","0","30.18","89.52","20.4"], [2954,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","300.0","0.66","267.1","512","0.92","0","27.73","0","28.43","35.28","144.9"], [2955,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","350.0","3.68","23.2","0","0.36","0","27.55","0","36.4","23.11","288.3"], [2956,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","400.0","2.48","344.4","0","0.58","0","24.69","66","34.17","31.91","114.9"], [2957,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","450.0","3.27","329.2","0","0.72","0","26.22","2","34.41","33.88","81.99"], [2958,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","500.0","3.8","344.4","0","0.86","0","41.39","130","22.96","44.92","48.23"], [2959,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","550.0","3.55","324.1","0","0.89","0","23.46","2","29.59","46.55","47.22"], [2960,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","600.0","4.89","355.4","0","1.44","0","24.29","2","50.73","40.3","41.69"], [2961,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","650.0","4.43","353.0","0","1.03","0","30.12","2","31.62","53.64","33.35"], [2962,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","700.0","3.19","65.7","0","1.91","0","17.49","2","18.2","49.06","22.81"], [2963,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","750.0","4.45","1.7","0","2.02","0","17.73","130","10.67","33.16","14.88"], [2964,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","800.0","1.64","200.7","0","2.07","0","57.52","130","8.042","22.31","10.99"], [2965,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","850.0","1.51","165.0","0","2.11","0","22.78","130","9.033","21.52","8.291"], [2966,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","900.0","4.37","65.6","512","2.37","0","15.18","2","8.443","17.9","6.818"], [2967,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","950.0","5.52","61.3","512","2.54","0","12.3","2","8.706","14.31","4.907"], [2968,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1000.0","3.21","72.8","0","2.57","0","-36.9","130","7.314","12.12","5.951"], [2969,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1050.0","3.64","69.7","0","2.57","0","38.14","2","7.187","13.41","8.517"], [2970,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1100.0","4.29","71.7","0","2.64","0","37.12","2","7.228","14.89","8.454"], [2971,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1150.0","5.2","73.8","0","2.51","0","44.42","130","8.332","13.86","7.179"], [2972,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1200.0","5.8","69.1","0","2.42","0","33.34","2","8.441","13.95","3.689"], [2973,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1250.0","5.91","69.4","0","2.39","0","25.71","130","11.59","12.69","3.517"], [2974,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1300.0","5.81","70.2","0","2.31","0","26.24","2","8.789","13.8","3.212"], [2975,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1350.0","5.89","72.5","0","2.27","0","19.32","2","5.526","14.22","3.249"], [2976,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1400.0","5.7","81.2","0","2.01","0","9.47","130","3.322","13.24","2.954"], [2977,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1450.0","5.99","83.2","0","1.88","0","8.82","2","3.005","8.979","3.437"], [2978,"2026-09-14 12:30:00+00:00","2026-09-14 13:00:00+00:00","25","1500.0","6.4","82.7","0","1.53","0","36.96","130","1.984","7.372","2.466"], [3069,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","150.0","4.45","274.5","0","-0.48","0","28.81","0","1227.0","186.0","620.5"], [3070,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","200.0","8.14","243.9","256","-0.79","0","28.65","0","181.0","153.3","376.5"], [3071,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","250.0","9.11","209.6","512","-0.98","0","28.4","0","37.58","420.1","98.82"], [3072,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","300.0","3.02","0.2","512","-0.65","0","27.96","0","122.9","11.96","66.29"], [3073,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","350.0","1.91","263.7","0","0.06","0","27.63","0","154.3","301.7","239.0"], [3074,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","400.0","1.84","265.6","0","0.5","0","27.21","0","96.84","301.1","260.2"], [3075,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","450.0","2.87","235.8","0","0.59","0","26.04","66","63.79","255.8","374.2"], [3076,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","500.0","2.83","38.9","0","0.78","0","25.3","66","35.55","160.7","32.94"], [3077,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","550.0","2.97","207.1","0","1.08","0","23.28","0","133.8","115.9","24.75"], [3078,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","600.0","0.54","66.4","0","1.28","0","25.49","0","176.6","56.42","129.7"], [3079,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","650.0","0.62","269.1","0","1.63","0","32.1","2","61.77","20.15","29.39"], [3080,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","700.0","1.58","29.9","0","2.49","0","46.94","130","17.12","11.06","134.1"], [3081,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","750.0","0.82","68.1","0","2.32","0","11.1","2","19.3","9.775","98.4"], [3082,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","800.0","1.44","43.1","0","2.77","0","20.22","2","11.84","7.616","84.56"], [3083,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","850.0","1.11","164.9","0","2.8","0","18.3","2","5.634","7.092","14.87"], [3084,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","900.0","3.63","175.2","0","2.61","0","32.07","2","6.001","6.77","16.43"], [3085,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","950.0","4.07","237.5","512","2.78","0","13.05","130","6.385","6.069","9.982"], [3086,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1000.0","2.09","132.6","0","2.26","0","21.24","2","4.98","6.008","5.033"], [3087,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1050.0","1.82","126.5","0","2.2","0","13.79","2","6.274","4.474","2.061"], [3088,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1100.0","3.12","123.0","0","2.3","0","30.89","2","7.834","3.625","3.94"], [3089,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1150.0","4.5","97.6","0","2.32","0","25.24","2","6.268","4.967","2.563"], [3090,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1200.0","4.98","92.6","0","1.83","0","16.82","130","3.571","5.301","2.613"], [3091,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1250.0","4.52","61.7","0","1.8","0","6.65","130","3.09","2.464","3.397"], [3092,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1300.0","4.55","68.3","0","1.54","0","56.11","130","2.717","3.539","4.183"], [3093,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1350.0","4.81","67.9","0","1.37","0","38.55","2","2.117","3.701","2.85"], [3094,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1400.0","5.48","65.8","0","1.0","0","15.66","130","2.979","2.801","2.304"], [3095,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1450.0","4.38","66.2","0","0.97","0","34.42","130","2.904","1.863","2.049"], [3096,"2026-09-14 13:00:00+00:00","2026-09-14 13:30:00+00:00","25","1500.0","3.82","46.7","0","1.38","0","31.05","2","2.816","0.9967","1.989"], [3187,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","150.0","1.73","257.0","0","0.57","66","28.63","0","22.5","251.3","119.4"], [3188,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","200.0","3.92","294.5","256","0.5","0","28.27","0","21.38","61.31","173.2"], [3189,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","250.0","0.78","198.1","0","0.5","0","27.29","0","15.75","57.24","81.96"], [3190,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","300.0","3.4","299.0","512","0.87","0","26.42","0","410.4","30.39","211.3"], [3191,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","350.0","0.62","183.7","0","0.82","0","26.3","0","101.2","22.37","195.5"], [3192,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","400.0","3.65","86.0","0","0.72","0","26.63","0","66.47","7.674","120.9"], [3193,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","450.0","3.83","106.6","0","0.7","0","27.92","66","98.82","4.643","131.0"], [3194,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","500.0","4.35","312.8","0","0.63","0","-82.11","130","165.7","5.154","65.79"], [3195,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","550.0","5.48","310.4","0","0.58","0","-75.37","130","94.92","4.652","31.81"], [3196,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","600.0","5.03","307.7","0","0.82","0","-30.48","130","63.6","12.67","6.651"], [3197,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","650.0","3.36","326.2","0","0.94","0","42.72","2","68.26","27.78","2.284"], [3198,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","700.0","1.97","46.8","0","0.87","0","34.45","130","23.36","35.66","2.483"], [3199,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","750.0","3.45","63.2","0","0.96","0","56.44","130","6.009","39.02","1.959"], [3200,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","800.0","5.46","67.2","0","1.47","0","-53.82","130","4.22","25.28","1.982"], [3201,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","850.0","6.3","66.8","0","1.14","0","-15.24","130","5.5","11.11","0.9159"], [3202,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","900.0","5.64","76.8","0","1.12","0","-78.15","130","5.596","7.142","0.9237"], [3203,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","950.0","6.27","72.1","0","1.14","0","-17.37","2","4.321","6.59","0.8827"], [3204,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1000.0","6.73","78.8","0","1.21","0","-76.05","130","3.615","5.551","0.6402"], [3205,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1050.0","6.78","80.9","0","1.15","0","-27.49","130","2.119","3.648","0.6006"], [3206,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1100.0","6.78","75.0","0","1.1","0","-53.35","130","1.698","3.566","0.6225"], [3207,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1150.0","6.67","78.4","0","1.05","0","51.38","2","1.523","3.241","0.555"], [3208,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1200.0","6.71","76.6","0","0.89","0","-63.58","2","1.552","2.683","0.4688"], [3209,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1250.0","6.71","78.2","0","0.73","0","-60.99","130","1.03","1.925","0.7119"], [3210,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1300.0","7.64","82.3","0","0.9","0","50.76","130","1.689","3.007","1.277"], [3211,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1350.0","7.42","71.6","0","0.82","0","61.85","130","0.84","0.4611","0.9158"], [3212,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1400.0","6.43","73.4","0","1.09","0","-64.18","130","1.345","1.441","0.4844"], [3213,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1450.0","6.98","76.6","0","0.82","0","-65.11","130","1.333","1.055","0.3496"], [3214,"2026-09-14 13:30:00+00:00","2026-09-14 14:00:00+00:00","25","1500.0","5.96","80.1","0","0.61","0","-36.77","130","1.621","0.8699","0.3384"], [3305,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","150.0","5.12","301.6","288","0.05","2","28.81","2","95.31","666.2","410.0"], [3306,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","200.0","4.23","299.6","290","0.1","2","28.49","2","106.3","364.3","49.24"], [3307,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","250.0","4.13","298.7","258","0.38","98","28.35","2","77.45","117.3","79.15"], [3308,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","300.0","5.4","292.0","256","0.44","98","28.89","34","77.38","46.79","136.5"], [3309,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","350.0","5.66","288.5","256","0.17","32","28.34","34","78.68","32.25","86.02"], [3310,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","400.0","5.3","294.3","256","0.13","2","-67.14","34","59.4","12.86","37.39"], [3311,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","450.0","5.21","303.4","256","0.17","2","-21.89","162","55.98","12.17","21.71"], [3312,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","500.0","5.36","324.0","256","0.06","2","-79.8","34","33.15","10.05","86.86"], [3313,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","550.0","4.7","318.1","0","-0.03","2","53.55","34","19.09","10.02","40.26"], [3314,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","600.0","4.43","325.0","0","-0.11","2","31.79","34","11.53","11.45","12.56"], [3315,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","650.0","6.75","314.5","256","-0.14","0","14.22","162","53.7","13.71","15.27"], [3316,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","700.0","7.56","313.1","256","0.12","0","-36.62","34","79.96","24.96","25.04"], [3317,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","750.0","9.83","338.7","768","0.95","0","-43.67","34","39.58","43.92","19.16"], [3318,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","800.0","4.62","256.4","512","0.53","0","38.47","34","30.49","38.03","22.39"], [3319,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","850.0","4.26","251.4","512","0.66","0","20.46","162","22.56","31.95","11.76"], [3320,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","900.0","1.62","270.4","512","0.35","0","32.3","162","13.52","14.84","4.054"], [3321,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","950.0","2.96","49.1","0","-0.41","0","-10.59","162","5.171","6.948","3.209"], [3322,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1000.0","2.9","47.2","0","-0.35","0","23.01","162","2.377","9.772","1.433"], [3323,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1050.0","4.14","54.6","0","-0.19","0","-41.06","162","0.7563","11.37","0.7545"], [3324,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1100.0","3.49","61.9","0","-0.04","0","-46.37","34","0.7153","3.816","0.6988"], [3325,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1150.0","4.47","78.5","0","-0.09","0","20.61","162","6.264","1.351","0.8085"], [3326,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1200.0","4.69","106.9","0","-0.05","0","-64.87","162","0.2925","0.9872","0.7127"], [3327,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1250.0","5.79","91.8","0","0.12","0","-82.61","162","4.346","0.3214","0.4386"], [3328,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1300.0","4.07","99.3","0","0.53","32","57.15","162","4.025","0.4966","0.3829"], [3329,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1350.0","3.79","98.9","0","0.15","0","8.63","34","0.1993","0.7152","0.3445"], [3330,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1400.0","3.83","99.6","0","0.76","32","32.56","162","0.1792","0.4857","0.3848"], [3331,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1450.0","3.73","104.6","0","0.73","160","-55.32","162","4.287","0.506","0.4051"], [3332,"2026-09-14 14:00:00+00:00","2026-09-14 14:30:00+00:00","25","1500.0","7.47","70.7","288","0.05","0","14.44","162","2.421","0.3108","0.206"], [3423,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","150.0","6.45","327.7","34","0.08","2","29.62","2","102.2","143.7","256.3"], [3424,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","200.0","8.78","320.0","258","0.03","2","28.91","2","216.0","130.8","201.1"], [3425,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","250.0","9.04","322.0","258","0.07","2","29.26","2","157.0","30.65","98.93"], [3426,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","300.0","8.9","332.5","290","0.23","2","-77.13","162","43.48","20.34","42.22"], [3427,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","350.0","8.12","344.2","256","0.52","2","28.08","34","31.44","27.44","30.52"], [3428,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","400.0","5.05","27.2","256","0.76","98","29.32","162","36.59","29.21","17.99"], [3429,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","450.0","6.07","32.4","256","0.8","98","-33.26","162","14.08","31.18","11.86"], [3430,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","500.0","5.64","29.7","256","0.53","98","-70.15","162","88.17","7.699","14.65"], [3431,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","550.0","6.67","27.0","256","-0.41","2","-46.95","162","112.3","6.655","15.53"], [3432,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","600.0","6.0","24.7","256","-0.29","2","1.61","162","16.6","11.45","12.0"], [3433,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","650.0","6.11","36.9","256","-0.42","0","-13.89","34","4.772","18.14","8.814"], [3434,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","700.0","5.88","23.1","256","-0.15","32","13.81","162","4.638","20.02","7.067"], [3435,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","750.0","5.95","31.7","256","-0.3","0","55.45","162","6.341","12.81","4.44"], [3436,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","800.0","7.84","33.8","256","-0.57","0","42.69","162","2.005","7.578","3.85"], [3437,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","850.0","8.71","43.0","0","-0.62","0","52.12","162","8.183","6.171","4.696"], [3438,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","900.0","9.36","31.7","256","-0.43","0","-19.99","34","7.898","4.195","5.215"], [3439,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","950.0","9.0","46.8","0","-0.34","0","34.83","34","4.344","4.738","5.306"], [3440,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1000.0","6.0","52.9","0","-0.37","0","-32.29","34","2.312","4.45","4.594"], [3441,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1050.0","6.29","66.3","0","-0.34","0","47.06","162","1.844","4.714","3.776"], [3442,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1100.0","6.89","74.5","0","0.03","0","-80.25","162","2.688","3.859","3.174"], [3443,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1150.0","6.92","65.6","0","-0.2","0","3.64","162","4.697","1.896","3.737"], [3444,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1200.0","7.1","64.8","0","-0.61","0","-53.51","162","2.927","1.959","3.609"], [3445,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1250.0","7.18","56.8","0","-0.63","0","-45.29","162","1.377","1.81","1.61"], [3446,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1300.0","3.12","74.5","0","-0.28","0","15.87","34","0.2888","1.279","0.4429"], [3447,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1350.0","3.67","75.6","0","-0.49","0","-37.31","162","0.6821","0.1733","0.3455"], [3448,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1400.0","5.8","55.5","544","-1.09","0","68.56","162","0.1877","0.3618","0.3372"], [3449,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1450.0","8.67","82.0","0","-1.01","0","9.98","34","0.1441","0.6286","0.8583"], [3450,"2026-09-14 14:30:00+00:00","2026-09-14 15:00:00+00:00","25","1500.0","9.35","80.3","0","-0.92","0","18.49","162","0.1758","0.3513","0.6376"], [3541,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","150.0","3.7","351.0","256","-0.06","2","29.32","2","83.73","198.1","80.1"], [3542,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","200.0","3.05","345.6","256","-0.08","2","29.06","2","27.69","69.99","80.53"], [3543,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","250.0","2.61","344.4","256","-0.03","2","28.65","2","19.05","56.49","38.49"], [3544,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","300.0","2.79","359.1","0","0.05","2","28.74","2","7.477","26.87","36.64"], [3545,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","350.0","2.82","17.5","256","0.25","2","27.93","2","9.442","11.89","15.26"], [3546,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","400.0","3.14","27.3","0","0.25","66","54.05","130","10.72","9.896","11.27"], [3547,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","450.0","3.52","45.9","256","-0.35","66","23.81","130","5.015","4.021","10.72"], [3548,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","500.0","3.29","28.9","256","0.39","66","-60.86","130","5.006","2.37","8.345"], [3549,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","550.0","3.71","16.7","0","0.02","2","51.81","130","5.443","6.865","7.425"], [3550,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","600.0","3.71","28.8","0","0.1","2","44.65","130","7.761","9.249","7.231"], [3551,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","650.0","4.08","51.7","0","-0.19","0","63.21","130","8.999","11.01","6.189"], [3552,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","700.0","4.55","55.1","256","-0.02","0","-67.21","130","4.963","2.198","5.559"], [3553,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","750.0","3.78","37.1","0","-0.04","0","-56.44","130","3.611","1.966","2.458"], [3554,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","800.0","4.83","38.2","0","0.43","0","68.07","130","2.845","1.138","1.408"], [3555,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","850.0","3.99","40.4","0","-0.07","0","-47.07","130","2.768","0.6687","1.104"], [3556,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","900.0","4.6","40.9","0","0.46","0","-72.59","2","2.014","0.7359","0.9986"], [3557,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","950.0","4.04","36.4","0","0.02","0","15.84","130","2.388","0.8742","0.8611"], [3558,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1000.0","4.53","57.9","0","0.1","0","29.87","2","1.733","0.5081","0.7191"], [3559,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1050.0","4.51","62.4","0","-0.1","0","-60.65","130","1.519","0.4559","0.7222"], [3560,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1100.0","5.02","62.3","0","-0.05","0","49.57","2","1.361","0.5074","0.2771"], [3561,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1150.0","4.95","64.4","0","0.0","0","-70.08","2","0.9784","0.4584","0.6737"], [3562,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1200.0","6.19","63.9","0","0.01","0","-58.85","2","0.852","0.6516","0.5597"], [3563,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1250.0","6.08","61.7","0","-0.11","0","-18.54","130","0.5976","0.906","0.7336"], [3564,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1300.0","6.26","61.5","0","-0.01","0","-36.09","130","0.5719","1.197","0.4812"], [3565,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1350.0","6.21","62.7","0","-0.07","0","-31.86","2","0.8065","1.647","0.5355"], [3566,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1400.0","6.96","64.5","0","-0.14","0","67.68","2","0.6799","1.197","0.5803"], [3567,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1450.0","6.84","59.0","0","-0.06","0","74.06","130","0.6033","0.7423","0.8808"], [3568,"2026-09-14 15:00:00+00:00","2026-09-14 15:30:00+00:00","25","1500.0","7.55","67.2","0","0.03","0","34.48","130","0.6069","1.202","1.055"], [3659,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","150.0","3.55","13.2","0","-0.08","2","29.82","2","22.9","24.61","29.97"], [3660,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","200.0","3.3","9.8","0","-0.22","2","28.94","2","10.67","8.6","22.77"], [3661,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","250.0","3.69","0.4","256","-0.23","2","28.49","2","6.037","4.336","20.99"], [3662,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","300.0","4.1","357.2","256","-0.18","0","28.76","2","2.236","5.461","6.905"], [3663,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","350.0","3.66","34.0","0","-0.2","0","27.65","2","2.879","10.35","5.592"], [3664,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","400.0","4.63","9.0","256","-0.13","0","27.25","2","1.92","2.476","7.252"], [3665,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","450.0","4.36","9.3","0","0.01","0","25.52","2","1.164","1.022","8.096"], [3666,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","500.0","3.89","25.2","0","-0.2","0","25.72","2","1.03","1.424","7.758"], [3667,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","550.0","3.94","35.8","0","-0.18","66","14.83","2","0.8126","1.666","5.699"], [3668,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","600.0","4.15","23.9","0","0.4","2","73.17","130","0.6289","1.532","3.592"], [3669,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","650.0","2.68","19.7","0","0.15","0","27.06","2","0.9801","3.346","1.575"], [3670,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","700.0","2.24","347.4","256","-0.14","0","-48.2","2","0.8153","3.809","1.34"], [3671,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","750.0","2.99","21.1","0","0.21","0","36.21","130","0.3424","4.313","1.608"], [3672,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","800.0","6.06","340.3","512","0.49","0","-72.23","130","0.2974","3.065","2.153"], [3673,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","850.0","5.01","3.9","0","0.19","0","-76.08","2","0.2847","1.763","1.916"], [3674,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","900.0","6.06","16.3","0","0.55","0","-42.74","130","0.9384","1.363","2.044"], [3675,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","950.0","4.93","33.4","0","0.55","0","-81.98","130","1.032","1.993","1.959"], [3676,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1000.0","3.97","57.1","0","0.3","0","-36.91","130","0.8107","0.6405","1.793"], [3677,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1050.0","4.22","59.5","0","0.11","0","52.98","130","0.9208","0.7618","1.391"], [3678,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1100.0","4.51","58.4","0","0.21","0","-5.01","130","0.6043","1.134","1.004"], [3679,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1150.0","4.75","60.1","0","0.18","0","-29.89","2","1.476","1.443","0.908"], [3680,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1200.0","4.62","63.7","0","0.23","0","4.02","130","1.515","1.175","0.9311"], [3681,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1250.0","5.45","62.2","0","0.18","0","-80.53","2","0.8374","1.352","1.332"], [3682,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1300.0","5.86","63.7","0","0.51","0","45.44","130","1.867","1.065","1.201"], [3683,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1350.0","6.03","64.7","0","0.37","0","-67.46","2","0.6986","1.006","2.048"], [3684,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1400.0","6.18","65.4","0","0.13","0","22.83","130","0.8371","1.577","2.2"], [3685,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1450.0","5.87","66.6","0","0.24","0","49.29","2","0.6029","1.056","2.23"], [3686,"2026-09-14 15:30:00+00:00","2026-09-14 16:00:00+00:00","25","1500.0","5.53","65.6","0","0.3","0","-20.34","130","0.6107","1.207","2.099"], [3777,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","150.0","6.18","42.8","256","-0.01","2","29.07","0","216.2","94.06","372.7"], [3778,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","200.0","6.54","44.1","256","0.07","2","28.78","0","25.06","54.93","547.4"], [3779,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","250.0","5.61","47.3","256","0.03","2","28.04","0","17.52","73.64","450.1"], [3780,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","300.0","4.73","61.9","0","0.31","66","27.61","0","11.91","88.93","235.6"], [3781,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","350.0","5.26","59.2","0","0.11","0","27.33","0","8.358","62.24","80.54"], [3782,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","400.0","4.69","60.2","0","0.51","66","26.64","0","7.607","28.07","42.89"], [3783,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","450.0","4.93","64.1","0","0.64","66","26.54","66","6.191","46.78","18.25"], [3784,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","500.0","5.34","54.5","0","0.42","0","25.64","66","5.076","9.236","11.57"], [3785,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","550.0","5.57","50.9","0","0.29","0","73.27","130","3.803","3.841","9.91"], [3786,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","600.0","5.41","60.9","256","0.17","0","-67.63","130","0.9969","1.972","10.95"], [3787,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","650.0","7.04","47.9","256","0.42","0","15.92","130","2.557","3.644","13.55"], [3788,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","700.0","9.76","48.1","256","0.08","0","-39.37","130","1.426","3.711","6.4"], [3789,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","750.0","4.9","56.8","0","-0.09","0","60.49","130","2.566","1.968","11.53"], [3790,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","800.0","5.19","53.2","0","0.03","0","28.08","2","1.574","1.636","7.491"], [3791,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","850.0","4.67","46.3","0","0.22","0","-36.25","2","1.516","2.548","7.087"], [3792,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","900.0","4.35","54.2","0","0.21","0","-29.93","2","1.544","2.427","4.644"], [3793,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","950.0","4.42","61.2","0","0.15","0","-12.55","130","1.495","3.623","4.591"], [3794,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1000.0","5.03","57.4","0","0.13","0","-45.74","130","0.7394","5.03","4.515"], [3795,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1050.0","4.78","51.7","0","0.26","0","-29.75","130","0.8447","3.853","3.827"], [3796,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1100.0","5.04","54.6","0","0.12","0","-53.98","130","0.4794","2.146","3.009"], [3797,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1150.0","4.72","56.9","0","-0.16","0","-59.07","130","0.4958","1.599","2.478"], [3798,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1200.0","4.86","62.0","0","-0.03","0","49.83","2","0.5127","1.726","1.806"], [3799,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1250.0","5.55","79.9","0","-0.05","0","-31.49","130","0.3269","0.9254","1.882"], [3800,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1300.0","4.02","56.4","0","-0.1","0","-82.2","130","0.6424","1.992","1.768"], [3801,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1350.0","5.2","55.7","0","0.03","0","-33.65","130","0.7861","2.745","2.21"], [3802,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1400.0","6.01","60.3","0","-0.18","0","7.57","2","0.6276","3.656","1.325"], [3803,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1450.0","3.29","51.4","0","-0.38","0","40.14","130","0.643","1.878","0.9416"], [3804,"2026-09-14 16:00:00+00:00","2026-09-14 16:30:00+00:00","25","1500.0","4.21","66.1","0","0.16","0","38.18","130","0.2461","1.799","0.6556"], [3895,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","150.0","5.39","94.7","256","-0.12","2","28.64","0","249.8","113.5","112.2"], [3896,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","200.0","7.07","79.3","256","-0.14","2","28.01","0","183.7","55.77","86.27"], [3897,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","250.0","6.33","78.6","258","-0.14","2","28.1","0","65.18","28.92","68.35"], [3898,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","300.0","8.62","72.3","0","-0.28","2","27.29","0","39.53","15.92","51.24"], [3899,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","350.0","9.48","74.5","0","-0.27","66","26.86","0","16.46","18.19","34.35"], [3900,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","400.0","9.37","71.9","0","-0.17","2","26.82","0","6.935","22.71","29.78"], [3901,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","450.0","9.87","74.8","256","-0.27","0","26.68","0","7.119","39.89","30.03"], [3902,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","500.0","9.12","67.9","0","-0.12","0","34.33","2","10.8","63.22","37.45"], [3903,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","550.0","8.77","67.6","0","-0.22","66","19.96","2","19.14","60.12","22.44"], [3904,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","600.0","8.66","69.3","0","-0.21","66","27.0","130","21.48","20.5","8.789"], [3905,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","650.0","8.36","66.1","0","-0.04","2","25.35","130","13.64","7.56","5.558"], [3906,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","700.0","7.99","59.5","0","-0.02","2","-77.08","2","12.29","4.943","4.332"], [3907,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","750.0","8.03","61.1","0","-0.05","2","23.16","2","2.387","5.83","3.14"], [3908,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","800.0","6.46","66.5","0","0.25","66","25.87","2","1.1","1.719","1.654"], [3909,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","850.0","6.7","58.7","0","-1.19","66","36.47","2","0.6932","1.108","1.417"], [3910,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","900.0","6.66","67.4","0","-0.51","2","21.22","2","1.045","1.42","0.8397"], [3911,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","950.0","7.23","60.7","0","0.25","2","32.01","130","1.543","0.8244","0.6079"], [3912,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1000.0","5.33","59.4","0","-0.03","66","24.11","2","2.949","0.2469","1.263"], [3913,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1050.0","6.8","53.9","0","-0.18","0","21.9","2","3.474","0.2684","0.981"], [3914,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1100.0","5.59","65.2","0","-0.2","0","15.99","2","4.101","0.6931","0.7053"], [3915,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1150.0","3.38","72.9","0","-0.1","0","67.12","130","1.341","0.9685","1.249"], [3916,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1200.0","4.61","63.0","0","-0.22","0","24.65","2","1.544","1.003","1.949"], [3917,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1250.0","5.59","65.9","0","0.51","0","13.75","2","2.065","1.653","5.405"], [3918,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1300.0","3.46","88.9","0","0.24","0","45.05","130","1.542","1.696","3.518"], [3919,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1350.0","3.5","84.1","0","0.1","0","12.06","2","1.6","1.334","2.779"], [3920,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1400.0","2.63","90.2","0","-0.27","0","24.17","2","0.5134","1.477","2.595"], [3921,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1450.0","2.71","94.9","0","-0.33","0","12.62","2","0.3731","1.987","1.474"], [3922,"2026-09-14 16:30:00+00:00","2026-09-14 17:00:00+00:00","25","1500.0","2.95","105.5","0","-0.27","0","-75.27","130","0.9723","0.9513","1.426"], [4013,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","150.0","9.34","58.2","256","-0.09","2","27.3","0","136.3","172.1","104.9"], [4014,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","200.0","10.5","65.6","256","-0.1","2","27.2","0","114.7","71.18","104.8"], [4015,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","250.0","11.24","65.5","256","-0.13","2","26.71","0","56.04","36.99","56.74"], [4016,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","300.0","10.9","69.0","0","-0.11","2","26.17","0","40.43","16.81","25.24"], [4017,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","350.0","11.19","68.7","0","-0.05","2","25.89","0","22.05","8.254","9.564"], [4018,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","400.0","11.53","69.6","0","0.05","2","26.64","66","27.34","9.262","9.04"], [4019,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","450.0","11.75","68.5","0","0.02","2","28.55","66","41.49","12.05","13.53"], [4020,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","500.0","11.49","68.8","0","0.02","2","-44.88","2","27.68","26.41","20.4"], [4021,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","550.0","10.87","68.2","0","-0.05","2","27.48","130","24.6","38.4","24.61"], [4022,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","600.0","10.3","66.7","0","-0.08","2","31.45","2","19.62","25.59","24.49"], [4023,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","650.0","10.1","64.9","0","-0.03","2","-3.8","2","28.82","18.22","31.88"], [4024,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","700.0","9.67","64.0","0","0.07","2","24.71","2","39.54","10.32","23.53"], [4025,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","750.0","8.8","65.8","0","0.02","2","27.27","130","6.639","10.61","12.59"], [4026,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","800.0","8.1","62.9","0","0.25","0","36.36","2","4.078","6.272","4.449"], [4027,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","850.0","7.15","61.5","0","0.12","0","38.37","2","2.449","4.04","1.843"], [4028,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","900.0","7.28","56.5","0","0.38","66","30.93","2","2.523","3.656","1.192"], [4029,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","950.0","7.84","60.0","0","0.31","0","-73.77","130","1.369","2.607","0.3329"], [4030,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1000.0","7.48","52.1","0","0.49","0","18.3","2","0.1707","1.188","0.3261"], [4031,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1050.0","5.37","57.8","0","0.59","0","26.39","2","0.2838","1.087","0.4878"], [4032,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1100.0","5.37","41.3","0","0.27","0","39.48","130","0.2589","0.6075","0.3994"], [4033,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1150.0","6.96","72.2","256","0.43","0","26.71","130","0.2862","0.9944","0.1039"], [4034,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1200.0","1.66","114.6","0","-0.2","0","35.88","130","0.7093","0.3615","0.5079"], [4035,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1250.0","3.7","65.6","0","0.1","0","33.17","2","0.9374","0.2856","0.8586"], [4036,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1300.0","3.63","54.3","256","0.53","0","71.72","130","0.5747","0.5865","0.2942"], [4037,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1350.0","2.63","82.6","0","0.25","0","37.91","2","0.5015","0.6531","0.4647"], [4038,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1400.0","0.89","90.4","0","0.15","0","9.43","2","0.3211","1.528","0.8104"], [4039,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1450.0","2.52","54.5","0","0.51","0","31.68","2","0.4377","1.373","0.9485"], [4040,"2026-09-14 17:00:00+00:00","2026-09-14 17:30:00+00:00","25","1500.0","2.51","74.4","0","0.32","0","27.02","2","0.2615","0.6181","0.7224"], [4131,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","150.0","8.13","57.7","256","0.07","2","26.5","0","113.4","455.2","139.5"], [4132,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","200.0","10.59","64.5","256","0.09","2","26.2","0","120.5","228.6","120.2"], [4133,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","250.0","11.19","63.5","256","0.11","2","25.75","0","111.3","166.8","169.4"], [4134,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","300.0","9.85","64.0","0","0.44","66","25.65","0","97.79","157.7","65.27"], [4135,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","350.0","10.03","63.4","0","0.54","66","24.74","0","148.6","112.9","85.13"], [4136,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","400.0","10.07","62.4","0","0.49","66","24.35","66","187.8","100.7","72.76"], [4137,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","450.0","10.84","68.6","0","0.53","0","27.23","0","181.3","27.18","72.46"], [4138,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","500.0","10.31","63.3","0","0.81","66","27.78","66","69.73","136.0","81.64"], [4139,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","550.0","10.15","63.0","0","0.19","2","31.66","130","35.18","179.4","28.47"], [4140,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","600.0","9.65","61.1","0","0.24","2","15.34","130","10.65","84.6","9.898"], [4141,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","650.0","9.17","57.4","0","0.39","66","33.3","130","5.274","38.61","8.069"], [4142,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","700.0","8.9","56.4","256","0.39","66","25.58","130","7.805","14.6","5.109"], [4143,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","750.0","8.8","59.6","0","0.36","66","-48.0","130","7.851","6.554","4.139"], [4144,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","800.0","8.27","54.8","0","0.14","0","28.06","2","4.382","3.204","4.533"], [4145,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","850.0","7.62","59.7","0","0.22","0","35.03","130","8.242","2.219","6.629"], [4146,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","900.0","7.72","55.1","0","0.79","66","36.4","2","11.03","2.142","3.126"], [4147,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","950.0","6.03","46.9","0","0.35","0","40.13","2","7.201","1.818","2.031"], [4148,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1000.0","6.68","40.8","0","0.4","0","28.53","130","3.79","1.72","1.681"], [4149,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1050.0","5.85","45.8","0","0.3","0","27.96","2","0.8215","1.403","1.229"], [4150,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1100.0","5.14","28.4","0","0.15","0","9.75","2","3.519","3.358","1.804"], [4151,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1150.0","4.87","23.6","0","0.07","0","9.85","130","1.974","4.734","2.645"], [4152,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1200.0","3.66","14.7","0","0.02","0","30.62","130","0.1937","2.558","1.522"], [4153,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1250.0","2.9","12.8","0","-0.06","0","35.18","130","0.3209","1.472","0.7301"], [4154,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1300.0","2.87","359.7","0","0.14","0","18.88","2","0.5074","0.9337","0.766"], [4155,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1350.0","3.97","356.7","0","0.2","0","44.7","2","0.6727","0.7209","0.7156"], [4156,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1400.0","4.61","353.9","0","0.17","0","10.99","2","0.4822","1.332","0.5643"], [4157,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1450.0","1.64","353.5","0","0.13","0","35.17","2","0.2349","1.815","0.5581"], [4158,"2026-09-14 17:30:00+00:00","2026-09-14 18:00:00+00:00","25","1500.0","2.83","7.8","0","0.17","0","16.82","2","0.4224","1.618","0.5695"], [4249,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","150.0","10.71","60.7","256","-0.02","2","26.51","0","112.8","314.2","91.64"], [4250,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","200.0","4.26","122.6","514","0.02","2","26.11","0","254.9","286.2","77.72"], [4251,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","250.0","10.63","66.6","256","0.11","2","25.99","0","162.9","166.5","56.99"], [4252,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","300.0","10.9","59.6","0","0.27","66","25.68","0","225.1","156.4","129.2"], [4253,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","350.0","10.36","57.8","0","0.03","0","26.15","0","188.4","203.4","188.9"], [4254,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","400.0","9.2","55.7","0","-0.41","66","26.52","0","207.8","189.8","187.2"], [4255,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","450.0","8.54","53.5","0","-0.22","0","28.61","0","346.7","221.5","174.9"], [4256,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","500.0","8.14","52.7","0","-0.23","0","31.42","66","233.2","204.9","206.5"], [4257,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","550.0","7.28","50.8","0","0.05","0","-26.65","2","174.4","107.8","142.2"], [4258,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","600.0","5.8","51.0","0","0.23","0","22.57","2","45.88","80.72","43.95"], [4259,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","650.0","0.83","166.0","512","0.0","0","22.25","2","43.47","88.78","239.1"], [4260,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","700.0","4.08","26.5","256","0.53","0","32.04","2","25.79","72.33","25.52"], [4261,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","750.0","4.71","42.1","0","0.48","0","36.45","2","22.53","51.15","5.978"], [4262,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","800.0","5.9","45.3","0","0.16","0","25.77","2","9.822","26.24","6.869"], [4263,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","850.0","5.85","36.8","0","0.3","0","21.89","130","12.2","34.4","4.746"], [4264,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","900.0","5.5","20.5","0","0.47","66","37.16","130","46.97","106.8","6.471"], [4265,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","950.0","5.18","18.1","0","-0.2","0","32.27","2","359.5","32.92","4.059"], [4266,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1000.0","4.98","16.9","0","0.06","0","18.56","2","35.79","12.98","3.761"], [4267,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1050.0","4.92","15.1","0","-0.02","0","18.43","2","7.844","15.3","6.934"], [4268,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1100.0","4.99","9.3","0","-0.11","0","23.63","2","16.31","17.29","12.01"], [4269,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1150.0","5.36","3.4","0","-0.15","0","18.41","2","9.054","9.025","12.59"], [4270,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1200.0","5.72","359.1","0","-0.08","0","38.24","130","6.483","9.162","7.922"], [4271,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1250.0","5.55","4.3","0","-0.11","0","23.4","130","10.82","7.925","5.12"], [4272,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1300.0","5.4","2.7","0","-0.19","0","21.09","2","7.976","15.69","4.506"], [4273,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1350.0","6.01","357.0","0","-0.11","0","23.7","2","7.328","15.86","5.282"], [4274,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1400.0","5.88","357.1","0","-0.11","0","38.5","130","11.27","15.3","6.095"], [4275,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1450.0","5.71","4.7","0","-0.16","0","-74.77","130","42.65","12.64","5.899"], [4276,"2026-09-14 18:00:00+00:00","2026-09-14 18:30:00+00:00","25","1500.0","5.86","4.6","0","-0.14","0","12.42","2","70.88","10.37","5.109"], [4367,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","150.0","10.97","70.3","256","-0.01","2","26.12","0","268.2","48.07","51.54"], [4368,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","200.0","12.03","69.7","256","0.01","2","25.66","0","508.8","41.92","140.1"], [4369,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","250.0","10.33","63.5","0","-0.02","2","25.45","0","150.4","215.0","312.0"], [4370,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","300.0","9.67","61.3","0","0.11","0","25.38","0","153.0","62.24","134.8"], [4371,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","350.0","8.99","58.6","0","0.47","66","24.78","0","139.8","54.47","89.05"], [4372,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","400.0","8.2","56.4","0","0.53","66","24.25","66","130.8","107.2","102.5"], [4373,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","450.0","7.34","59.4","256","0.11","0","24.01","0","62.06","173.5","89.36"], [4374,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","500.0","6.3","52.1","0","0.15","0","25.2","66","150.5","160.8","66.44"], [4375,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","550.0","5.17","47.9","0","0.35","0","25.6","0","265.2","71.9","65.01"], [4376,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","600.0","5.19","59.3","0","0.12","0","27.54","130","138.2","183.1","57.69"], [4377,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","650.0","5.54","54.3","0","0.13","0","20.44","2","107.1","130.1","73.36"], [4378,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","700.0","5.7","54.1","0","0.07","0","32.24","130","80.88","67.78","61.31"], [4379,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","750.0","4.7","33.6","0","0.07","0","32.52","2","54.59","85.45","31.41"], [4380,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","800.0","4.29","39.3","0","0.03","0","39.37","130","44.26","66.19","21.06"], [4381,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","850.0","3.67","51.8","0","0.09","0","20.71","2","35.56","38.77","12.6"], [4382,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","900.0","3.08","36.4","0","0.07","0","29.09","130","30.98","38.56","11.95"], [4383,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","950.0","3.11","11.1","0","0.08","0","33.7","2","37.72","33.21","17.42"], [4384,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1000.0","3.02","6.0","0","0.04","0","39.39","130","49.08","35.34","15.96"], [4385,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1050.0","3.02","358.7","0","0.01","0","31.69","2","74.78","28.41","11.86"], [4386,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1100.0","3.38","352.9","0","0.13","0","14.47","2","180.4","15.88","16.29"], [4387,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1150.0","3.56","346.4","0","0.04","0","16.05","2","31.66","31.22","10.61"], [4388,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1200.0","3.63","349.8","0","0.16","0","19.23","2","15.75","23.13","14.91"], [4389,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1250.0","3.35","338.5","0","0.16","0","16.94","2","16.57","17.07","10.67"], [4390,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1300.0","3.16","343.1","0","0.16","0","20.84","2","13.86","16.4","10.22"], [4391,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1350.0","3.03","344.6","0","0.07","0","31.44","2","8.429","11.45","12.89"], [4392,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1400.0","3.23","352.0","0","-0.07","0","39.9","130","9.151","13.54","6.352"], [4393,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1450.0","2.94","353.5","0","-0.24","0","18.18","2","9.534","11.58","3.702"], [4394,"2026-09-14 18:30:00+00:00","2026-09-14 19:00:00+00:00","25","1500.0","3.49","347.4","0","-0.2","0","27.97","2","10.38","11.36","4.172"], [4485,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","150.0","4.57","56.0","256","-0.09","2","26.38","0","24.02","44.15","35.2"], [4486,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","200.0","5.08","55.9","0","-0.21","66","25.77","0","28.91","35.26","73.85"], [4487,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","250.0","5.79","57.6","0","-0.3","0","25.39","0","53.19","51.69","61.32"], [4488,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","300.0","6.62","56.1","0","-0.32","0","24.77","0","72.78","40.45","76.49"], [4489,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","350.0","6.49","51.6","0","-0.33","0","25.01","0","111.3","48.86","61.84"], [4490,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","400.0","5.75","42.1","0","-0.26","0","24.76","0","145.3","17.37","85.9"], [4491,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","450.0","5.7","36.5","0","-0.22","0","66.3","130","78.32","6.068","137.0"], [4492,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","500.0","5.09","26.9","0","-0.23","0","32.61","2","74.48","16.48","68.81"], [4493,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","550.0","4.45","20.9","0","-0.23","0","31.8","2","76.02","118.1","22.46"], [4494,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","600.0","4.58","19.3","0","-0.14","2","27.79","2","46.91","96.09","19.66"], [4495,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","650.0","4.49","19.7","0","-0.09","0","25.56","130","30.34","86.59","18.2"], [4496,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","700.0","4.62","15.2","256","0.03","0","25.12","2","49.99","16.87","32.37"], [4497,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","750.0","4.63","19.6","0","0.07","0","34.78","2","64.58","25.79","30.92"], [4498,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","800.0","5.01","21.2","0","0.09","0","18.83","2","75.95","23.69","33.44"], [4499,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","850.0","5.07","21.3","0","0.2","0","26.31","2","74.36","25.33","29.34"], [4500,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","900.0","4.22","19.1","0","-0.03","0","25.6","2","60.43","60.84","29.8"], [4501,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","950.0","4.17","8.5","0","0.09","0","35.08","2","60.18","28.42","27.88"], [4502,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1000.0","3.88","357.0","0","0.18","0","15.74","2","28.77","28.47","25.24"], [4503,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1050.0","3.21","359.7","0","-0.11","0","18.99","2","21.58","40.6","15.14"], [4504,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1100.0","2.15","352.7","0","-0.05","0","33.96","2","15.05","46.87","13.12"], [4505,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1150.0","1.36","333.0","0","0.18","0","10.44","2","14.62","16.61","80.91"], [4506,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1200.0","1.16","329.0","0","0.16","0","31.22","2","18.67","12.45","35.36"], [4507,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1250.0","2.19","295.1","0","0.34","0","8.73","130","8.877","17.65","12.11"], [4508,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1300.0","2.0","325.7","0","0.01","0","12.58","2","43.91","11.19","8.499"], [4509,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1350.0","2.76","308.1","0","0.02","0","29.02","2","12.59","10.35","6.965"], [4510,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1400.0","2.41","339.0","0","-0.25","0","36.62","2","14.04","4.836","8.337"], [4511,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1450.0","2.78","348.0","0","-0.34","0","-1.85","2","8.89","3.862","5.539"], [4512,"2026-09-14 19:00:00+00:00","2026-09-14 19:30:00+00:00","25","1500.0","2.46","345.5","0","-0.35","0","46.2","130","8.993","6.498","7.901"], [4603,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","150.0","3.73","58.0","0","0.01","2","25.62","0","63.8","36.97","45.25"], [4604,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","200.0","4.93","59.7","0","0.31","66","25.45","0","57.02","38.33","38.7"], [4605,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","250.0","5.12","63.7","0","0.13","0","25.13","0","77.73","19.48","41.91"], [4606,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","300.0","5.71","63.7","0","0.46","66","24.42","0","110.6","15.21","38.55"], [4607,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","350.0","5.7","61.8","0","0.37","0","24.09","0","160.0","42.86","27.31"], [4608,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","400.0","5.83","61.4","0","0.15","0","24.86","0","124.8","58.55","18.72"], [4609,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","450.0","6.14","56.9","0","0.28","0","-59.93","130","105.4","84.41","48.43"], [4610,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","500.0","6.09","53.5","256","0.33","0","22.84","130","21.76","61.26","44.48"], [4611,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","550.0","5.71","45.9","256","0.3","66","-53.36","130","33.34","34.43","52.45"], [4612,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","600.0","5.75","46.8","0","0.32","0","-71.43","130","88.13","41.87","41.12"], [4613,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","650.0","5.74","51.4","0","0.34","0","60.88","130","73.02","28.19","40.43"], [4614,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","700.0","5.38","35.0","0","0.18","0","-22.64","2","32.76","29.05","38.61"], [4615,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","750.0","5.6","25.4","0","0.13","0","63.52","130","37.32","27.62","39.14"], [4616,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","800.0","4.76","34.1","0","0.09","0","-26.74","130","62.21","20.65","30.9"], [4617,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","850.0","5.48","28.7","256","0.15","0","-47.53","130","9.485","19.7","26.92"], [4618,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","900.0","4.77","41.6","0","0.36","0","33.61","130","17.55","40.75","24.62"], [4619,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","950.0","3.43","27.7","0","-0.01","0","-65.85","2","15.57","40.99","52.94"], [4620,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1000.0","3.31","43.3","0","-0.29","0","73.29","130","19.59","25.89","40.06"], [4621,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1050.0","3.1","40.8","0","-0.13","0","-75.75","2","13.74","17.78","15.05"], [4622,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1100.0","1.99","46.4","0","-0.27","0","53.32","130","9.04","10.41","14.04"], [4623,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1150.0","1.88","28.1","0","-0.27","0","69.55","130","11.6","10.57","15.9"], [4624,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1200.0","1.85","37.4","0","-0.28","0","23.56","2","9.588","14.07","12.71"], [4625,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1250.0","1.08","121.1","0","-0.27","0","-50.79","130","4.256","15.55","22.02"], [4626,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1300.0","1.0","197.7","0","-0.13","0","-37.75","130","3.37","6.755","16.55"], [4627,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1350.0","2.04","257.3","0","-0.39","0","15.85","130","1.666","8.355","10.74"], [4628,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1400.0","1.68","235.8","0","-0.09","0","-6.37","2","6.71","4.81","6.911"], [4629,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1450.0","1.27","8.1","0","-0.27","0","-55.18","130","7.557","2.869","3.376"], [4630,"2026-09-14 19:30:00+00:00","2026-09-14 20:00:00+00:00","25","1500.0","0.14","35.5","0","-0.03","0","-55.43","130","8.159","3.41","5.291"], [4721,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","150.0","3.64","72.9","0","-0.21","0","25.97","0","292.7","435.7","125.2"], [4722,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","200.0","3.75","77.0","0","0.2","66","25.34","0","401.3","408.1","398.0"], [4723,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","250.0","4.08","74.3","0","0.24","0","24.77","0","398.8","246.8","186.9"], [4724,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","300.0","4.6","74.1","0","0.35","0","24.15","0","204.2","255.4","77.86"], [4725,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","350.0","5.11","73.9","0","0.11","0","24.33","0","76.87","135.0","111.3"], [4726,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","400.0","5.36","68.1","0","0.22","0","23.91","0","62.64","59.65","84.28"], [4727,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","450.0","5.1","66.1","0","0.45","0","23.41","0","143.3","27.03","32.35"], [4728,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","500.0","4.71","57.6","256","0.4","0","22.6","0","45.76","15.1","25.4"], [4729,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","550.0","4.76","59.3","256","0.3","0","22.15","0","17.41","8.789","44.06"], [4730,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","600.0","4.78","53.2","0","0.42","0","21.53","66","9.487","9.414","30.47"], [4731,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","650.0","5.22","47.0","0","0.14","0","21.9","0","18.48","17.24","20.91"], [4732,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","700.0","5.08","46.6","0","0.11","0","19.85","66","23.15","19.08","10.28"], [4733,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","750.0","5.03","51.4","0","0.17","0","19.34","0","27.05","15.27","10.55"], [4734,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","800.0","4.83","55.3","0","0.17","0","19.33","0","45.46","20.32","30.83"], [4735,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","850.0","5.09","52.1","0","0.15","0","19.53","66","40.87","22.16","40.32"], [4736,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","900.0","4.54","49.7","0","0.14","0","17.06","66","68.85","31.73","19.53"], [4737,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","950.0","4.14","60.0","0","0.17","0","37.58","130","79.39","26.41","19.67"], [4738,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1000.0","3.78","23.7","0","0.18","0","22.95","2","34.68","60.25","19.56"], [4739,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1050.0","3.28","20.4","0","0.07","0","30.22","2","24.22","23.5","9.668"], [4740,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1100.0","2.6","19.0","0","-0.21","0","22.8","130","17.88","10.65","6.921"], [4741,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1150.0","1.51","21.3","0","-0.16","0","-64.06","2","13.46","5.639","4.737"], [4742,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1200.0","1.47","10.2","0","-0.13","0","26.12","130","8.596","5.117","6.898"], [4743,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1250.0","1.58","15.5","0","-0.11","0","40.08","2","9.993","6.66","6.09"], [4744,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1300.0","1.09","10.2","0","-0.08","0","20.44","130","13.75","13.98","5.041"], [4745,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1350.0","0.5","14.4","0","-0.26","0","13.5","2","15.16","14.7","8.555"], [4746,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1400.0","0.89","57.8","0","-0.3","0","34.22","130","10.97","5.008","4.399"], [4747,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1450.0","1.56","35.6","0","-0.4","0","34.45","130","5.506","2.1","5.663"], [4748,"2026-09-14 20:00:00+00:00","2026-09-14 20:30:00+00:00","25","1500.0","1.15","25.2","0","-0.26","0","-34.66","130","3.617","2.725","11.89"], [4839,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","150.0","2.88","73.5","0","0.15","66","25.78","0","432.0","511.8","834.2"], [4840,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","200.0","3.95","64.5","0","-0.18","66","25.34","0","747.3","826.3","311.2"], [4841,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","250.0","5.03","65.3","0","-0.27","0","24.85","0","514.2","595.2","210.2"], [4842,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","300.0","5.54","67.5","0","-0.22","0","24.47","0","298.5","312.5","169.6"], [4843,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","350.0","6.14","70.7","0","-0.3","0","24.23","0","199.7","179.7","54.19"], [4844,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","400.0","6.45","70.8","0","-0.09","66","23.77","0","191.5","185.0","34.62"], [4845,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","450.0","6.92","69.2","0","-0.18","2","23.35","0","88.53","86.14","36.14"], [4846,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","500.0","5.95","73.6","0","-0.15","2","22.85","0","19.24","34.86","33.28"], [4847,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","550.0","6.41","55.4","0","0.2","66","22.61","0","10.58","24.08","34.26"], [4848,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","600.0","5.51","58.8","0","-0.08","0","22.78","0","6.709","12.24","7.221"], [4849,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","650.0","5.25","62.0","0","0.01","0","22.36","66","6.464","7.648","7.809"], [4850,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","700.0","5.43","57.7","0","0.11","0","20.91","0","11.62","6.441","9.397"], [4851,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","750.0","5.32","51.4","0","0.01","0","16.17","66","14.8","11.17","5.546"], [4852,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","800.0","4.91","45.9","256","-0.14","0","18.93","2","4.988","11.64","5.377"], [4853,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","850.0","4.96","23.3","256","0.17","0","36.63","130","6.55","17.87","5.471"], [4854,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","900.0","4.75","34.1","0","0.23","66","-73.62","130","5.347","9.557","11.92"], [4855,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","950.0","5.17","25.9","0","0.0","0","19.14","2","64.44","6.016","9.779"], [4856,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1000.0","4.02","25.6","0","0.13","0","31.36","130","77.5","5.043","7.823"], [4857,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1050.0","3.12","26.9","0","0.14","0","28.68","2","18.37","9.884","11.57"], [4858,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1100.0","0.93","61.2","0","0.12","0","26.28","2","9.242","12.6","7.232"], [4859,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1150.0","1.17","39.3","0","0.15","0","21.6","2","10.63","3.015","3.576"], [4860,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1200.0","1.4","328.7","0","0.43","0","12.28","2","16.35","4.456","2.856"], [4861,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1250.0","2.18","340.9","0","0.75","0","32.97","130","19.7","9.727","7.328"], [4862,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1300.0","1.69","317.8","0","0.24","0","20.81","2","6.54","5.646","8.181"], [4863,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1350.0","2.66","314.9","0","0.21","0","9.17","2","2.367","2.125","4.386"], [4864,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1400.0","1.82","295.9","0","0.25","0","16.87","2","3.808","3.118","2.872"], [4865,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1450.0","2.34","344.8","0","0.33","0","20.46","2","3.486","4.44","4.712"], [4866,"2026-09-14 20:30:00+00:00","2026-09-14 21:00:00+00:00","25","1500.0","2.7","13.7","0","0.05","0","37.22","2","3.769","6.377","4.417"], [4957,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","150.0","3.54","71.4","0","-0.16","98","25.17","0","734.1","603.3","322.6"], [4958,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","200.0","2.94","82.8","0","-0.28","98","24.68","0","221.9","153.5","244.5"], [4959,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","250.0","4.6","77.1","0","-0.26","98","24.25","0","74.15","43.02","142.4"], [4960,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","300.0","3.9","88.9","0","-0.21","98","23.85","0","47.53","32.15","51.44"], [4961,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","350.0","5.2","78.9","0","-0.18","34","23.26","0","19.52","35.88","27.89"], [4962,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","400.0","5.82","77.7","0","-0.72","32","22.99","0","14.43","30.63","39.89"], [4963,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","450.0","5.9","75.5","0","-0.32","32","22.62","0","16.92","17.49","43.7"], [4964,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","500.0","5.68","73.8","0","-0.21","0","22.45","0","11.11","14.83","10.52"], [4965,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","550.0","6.41","69.0","0","-0.24","0","21.73","0","9.959","20.98","8.639"], [4966,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","600.0","6.91","69.6","0","-0.31","0","23.28","32","5.895","11.18","7.348"], [4967,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","650.0","5.99","73.1","0","-0.31","32","24.59","32","5.537","13.15","4.298"], [4968,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","700.0","5.21","58.8","0","-0.34","32","22.82","98","4.923","13.1","7.924"], [4969,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","750.0","3.9","62.5","0","-0.3","98","21.81","98","6.525","9.732","10.07"], [4970,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","800.0","2.75","4.5","256","-0.31","98","19.94","34","11.61","7.419","13.31"], [4971,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","850.0","2.47","25.4","256","-0.48","98","-24.56","162","10.05","6.007","10.14"], [4972,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","900.0","3.37","43.5","0","-0.73","98","36.75","162","8.97","5.365","17.18"], [4973,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","950.0","3.5","34.2","0","-0.61","32","18.98","34","11.8","4.374","4.877"], [4974,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1000.0","1.08","343.5","0","0.16","0","21.17","34","9.628","6.795","7.917"], [4975,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1050.0","1.25","354.9","0","-0.06","0","22.79","2","5.978","5.128","4.724"], [4976,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1100.0","1.55","7.1","0","0.16","0","23.1","34","24.89","4.603","39.36"], [4977,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1150.0","1.87","359.9","0","-0.02","0","33.37","34","5.767","8.89","20.51"], [4978,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1200.0","3.32","359.6","0","0.04","0","26.13","162","3.023","7.975","6.902"], [4979,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1250.0","2.69","332.9","0","-0.06","32","35.98","34","8.297","5.035","4.86"], [4980,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1300.0","2.48","338.6","0","-0.24","32","26.69","34","9.862","8.193","6.917"], [4981,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1350.0","3.09","0.9","0","-0.62","32","38.86","162","3.619","19.61","4.013"], [4982,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1400.0","2.3","330.3","0","-0.92","0","15.15","2","2.673","37.15","2.799"], [4983,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1450.0","2.49","342.7","0","-0.21","32","25.14","162","2.2","6.4","5.62"], [4984,"2026-09-14 21:00:00+00:00","2026-09-14 21:30:00+00:00","25","1500.0","2.59","337.8","0","-0.57","32","33.37","34","2.214","6.815","4.56"], [5075,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","150.0","3.22","38.9","0","0.16","98","24.95","0","111.7","84.9","73.02"], [5076,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","200.0","3.96","55.4","0","0.2","0","24.66","0","73.94","70.49","64.41"], [5077,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","250.0","4.36","55.0","0","0.24","0","24.26","0","59.59","37.29","52.73"], [5078,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","300.0","4.64","49.9","0","0.25","0","23.95","0","48.95","27.2","38.52"], [5079,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","350.0","5.61","66.3","0","0.26","0","23.63","0","41.11","29.1","28.98"], [5080,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","400.0","6.02","65.7","0","0.28","0","23.43","0","32.37","38.59","23.01"], [5081,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","450.0","6.05","68.6","0","0.29","0","22.91","0","19.87","18.63","13.37"], [5082,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","500.0","4.91","68.7","0","0.45","98","23.09","32","16.02","10.83","12.74"], [5083,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","550.0","4.1","69.6","0","0.27","32","20.92","98","11.55","10.64","25.4"], [5084,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","600.0","3.56","64.3","256","0.07","0","20.67","98","14.75","11.27","22.24"], [5085,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","650.0","3.67","74.7","32","0.03","32","29.37","34","9.223","7.164","12.68"], [5086,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","700.0","2.81","47.1","0","-0.4","98","-68.67","34","10.5","10.68","5.767"], [5087,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","750.0","3.18","76.2","0","-0.07","98","-0.14","162","5.052","9.249","8.661"], [5088,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","800.0","2.74","42.7","0","-0.11","0","17.12","162","4.711","12.89","8.32"], [5089,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","850.0","2.32","29.5","0","-0.12","0","11.69","162","5.985","15.54","16.61"], [5090,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","900.0","2.18","23.7","0","0.16","0","30.38","34","12.68","16.8","19.56"], [5091,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","950.0","2.93","16.2","0","-0.03","98","18.88","34","17.36","14.16","17.55"], [5092,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1000.0","3.52","17.9","256","-0.14","98","32.27","34","12.67","18.99","28.85"], [5093,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1050.0","4.15","14.0","0","0.01","0","14.04","34","22.02","5.014","17.45"], [5094,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1100.0","4.7","7.9","32","0.12","0","21.85","162","9.909","3.48","6.439"], [5095,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1150.0","4.18","34.8","32","0.03","98","19.22","162","8.978","2.969","2.904"], [5096,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1200.0","5.26","34.3","0","-0.11","0","29.83","34","5.799","3.399","2.826"], [5097,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1250.0","5.18","36.4","0","-0.24","98","24.92","162","9.844","3.56","5.476"], [5098,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1300.0","5.33","36.5","256","-0.16","0","30.34","34","5.221","3.301","4.726"], [5099,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1350.0","5.56","48.8","256","-0.3","0","22.44","2","2.701","2.674","4.025"], [5100,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1400.0","6.32","42.9","288","-0.32","0","33.25","34","6.158","1.859","2.823"], [5101,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1450.0","6.24","45.5","0","-0.22","32","24.96","34","2.499","1.253","0.497"], [5102,"2026-09-14 21:30:00+00:00","2026-09-14 22:00:00+00:00","25","1500.0","7.61","40.9","0","-0.27","32","12.1","162","3.436","1.223","3.975"], [5193,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","150.0","2.37","42.9","0","0.05","2","24.72","2","101.3","506.9","190.5"], [5194,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","200.0","3.28","46.5","0","0.09","0","24.52","2","38.34","253.1","90.63"], [5195,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","250.0","4.29","56.5","0","0.09","0","24.03","2","97.99","74.35","102.9"], [5196,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","300.0","4.93","56.8","0","0.12","0","23.63","2","71.05","52.2","97.78"], [5197,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","350.0","5.34","56.4","0","0.09","0","22.86","2","11.12","12.92","50.1"], [5198,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","400.0","5.22","52.2","0","0.24","0","22.29","2","4.539","3.487","14.62"], [5199,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","450.0","4.66","37.0","0","0.22","0","-29.65","2","3.546","4.578","4.4"], [5200,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","500.0","4.38","38.5","0","0.32","0","-0.9","130","4.255","2.996","7.113"], [5201,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","550.0","4.52","21.0","0","0.2","0","46.55","2","6.452","11.4","25.19"], [5202,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","600.0","4.2","15.9","0","0.02","2","-18.88","130","5.656","17.1","15.56"], [5203,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","650.0","3.81","9.1","0","-0.01","0","54.95","130","7.212","33.29","34.14"], [5204,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","700.0","4.04","0.3","0","-0.43","66","48.49","130","32.43","22.88","33.43"], [5205,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","750.0","3.68","20.7","0","-0.11","0","-15.81","130","41.1","19.44","26.02"], [5206,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","800.0","4.18","22.9","0","-0.03","0","-29.02","2","29.7","13.39","12.87"], [5207,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","850.0","4.39","35.2","0","0.03","0","-60.95","130","23.05","12.47","17.93"], [5208,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","900.0","4.34","41.3","0","0.03","0","-82.37","130","27.65","13.53","48.99"], [5209,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","950.0","4.74","42.6","0","0.07","0","4.43","2","33.66","8.213","30.4"], [5210,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1000.0","4.92","47.3","0","0.33","0","-60.63","130","14.66","7.068","13.67"], [5211,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1050.0","5.21","50.7","0","0.26","0","57.12","130","4.854","7.987","12.26"], [5212,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1100.0","5.89","57.2","0","0.25","0","14.95","130","2.986","7.274","8.795"], [5213,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1150.0","6.56","63.2","0","0.44","0","-24.41","130","3.088","2.91","8.415"], [5214,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1200.0","6.06","63.9","0","0.33","0","9.03","130","2.957","1.408","5.967"], [5215,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1250.0","6.8","64.1","0","0.05","0","-35.94","130","1.515","2.145","2.657"], [5216,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1300.0","7.2","66.5","0","0.1","0","-65.89","130","2.459","2.067","1.424"], [5217,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1350.0","6.41","63.4","0","0.22","0","46.71","130","1.796","1.854","1.499"], [5218,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1400.0","6.86","59.6","0","0.33","0","44.92","130","1.944","1.407","2.058"], [5219,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1450.0","5.98","58.7","0","0.05","0","-81.92","130","2.438","1.016","1.519"], [5220,"2026-09-14 22:00:00+00:00","2026-09-14 22:30:00+00:00","25","1500.0","4.88","63.2","0","0.24","0","-25.44","130","2.287","0.8272","1.173"], [5311,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","150.0","3.9","51.8","0","0.2","0","24.47","2","245.9","212.6","791.6"], [5312,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","200.0","4.77","55.7","0","0.27","0","24.44","2","191.1","299.2","174.4"], [5313,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","250.0","5.56","59.7","0","0.29","0","24.39","2","53.12","136.8","165.6"], [5314,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","300.0","6.17","59.2","0","0.3","0","24.22","2","28.81","91.05","62.07"], [5315,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","350.0","6.06","58.4","0","0.29","0","22.74","2","15.23","19.89","25.19"], [5316,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","400.0","5.41","60.8","0","0.08","0","23.54","2","6.39","25.3","21.93"], [5317,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","450.0","5.34","57.7","0","-0.03","0","22.79","2","3.776","33.25","23.24"], [5318,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","500.0","5.19","55.7","0","0.07","0","21.4","2","2.486","42.51","15.95"], [5319,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","550.0","4.21","52.1","0","-0.19","2","21.1","2","7.054","36.89","10.1"], [5320,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","600.0","3.85","37.9","0","0.1","2","21.86","130","13.71","27.23","26.57"], [5321,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","650.0","4.12","2.2","0","0.05","0","20.17","2","8.171","8.517","38.8"], [5322,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","700.0","3.18","14.7","0","-0.03","0","54.2","130","16.27","9.865","51.87"], [5323,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","750.0","2.64","13.9","0","-0.02","0","-79.04","130","9.366","37.21","25.88"], [5324,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","800.0","2.08","17.9","0","-0.03","0","-79.01","130","3.915","6.747","15.8"], [5325,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","850.0","2.81","18.4","0","0.08","0","0.28","2","4.916","11.36","10.26"], [5326,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","900.0","3.15","84.9","512","0.13","0","-17.48","130","19.38","3.074","19.18"], [5327,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","950.0","2.66","72.3","0","0.14","0","-66.7","130","5.493","11.43","13.83"], [5328,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1000.0","2.61","72.9","0","0.05","0","-36.22","130","8.174","4.826","6.688"], [5329,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1050.0","2.95","77.6","0","0.18","0","-63.47","2","3.12","4.621","6.298"], [5330,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1100.0","3.56","71.6","0","0.17","0","-65.94","130","7.527","4.241","7.692"], [5331,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1150.0","4.82","66.5","0","-0.02","0","-78.07","2","3.961","7.224","4.382"], [5332,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1200.0","6.1","65.6","0","0.08","0","41.18","130","2.284","3.354","3.159"], [5333,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1250.0","7.5","61.7","0","0.15","0","-25.21","2","1.372","1.358","2.273"], [5334,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1300.0","7.96","67.2","0","0.15","0","49.59","130","1.688","2.032","2.606"], [5335,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1350.0","8.08","65.2","0","-0.09","0","26.79","130","2.047","0.7815","0.955"], [5336,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1400.0","8.12","59.9","0","-0.04","0","-57.03","2","1.497","1.552","1.334"], [5337,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1450.0","8.17","60.5","0","-0.09","0","-4.49","2","0.7273","3.067","1.147"], [5338,"2026-09-14 22:30:00+00:00","2026-09-14 23:00:00+00:00","25","1500.0","7.56","61.0","0","-0.28","0","-77.4","2","1.387","1.279","0.5888"], [5429,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","150.0","3.5","56.9","0","-0.22","0","25.2","2","813.8","461.0","1402.0"], [5430,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","200.0","4.84","63.8","0","-0.32","0","25.17","2","701.7","415.3","440.8"], [5431,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","250.0","6.02","69.1","0","-0.39","0","24.79","2","64.0","130.6","126.6"], [5432,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","300.0","5.71","59.3","0","-0.2","0","24.03","2","61.24","69.02","115.9"], [5433,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","350.0","5.03","62.7","0","-0.36","0","24.13","2","52.54","44.07","147.9"], [5434,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","400.0","4.09","61.0","0","-0.33","0","23.34","2","35.97","21.39","133.5"], [5435,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","450.0","3.59","63.8","0","-0.42","0","22.91","2","31.89","22.03","73.58"], [5436,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","500.0","3.92","71.5","0","-0.45","0","23.1","2","30.08","30.95","39.57"], [5437,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","550.0","3.28","73.6","0","-0.43","0","41.43","130","35.99","27.7","28.36"], [5438,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","600.0","3.04","68.9","0","-0.37","0","22.62","2","20.17","56.88","28.92"], [5439,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","650.0","2.24","51.1","0","-0.41","0","-72.93","130","14.18","52.92","41.58"], [5440,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","700.0","2.86","43.8","0","-0.42","0","34.19","130","14.37","33.47","46.11"], [5441,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","750.0","3.19","47.9","0","-0.44","0","35.19","2","24.55","51.05","46.99"], [5442,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","800.0","2.1","24.9","0","-0.41","66","-56.15","130","21.66","33.77","55.48"], [5443,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","850.0","3.08","22.7","0","-0.42","66","32.46","130","8.142","37.7","13.49"], [5444,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","900.0","3.47","25.1","0","0.0","0","-81.97","2","2.263","37.86","11.97"], [5445,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","950.0","5.42","23.3","0","0.06","0","-81.34","130","1.957","17.76","4.447"], [5446,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1000.0","2.53","26.2","0","-0.13","0","49.8","130","1.256","4.881","4.023"], [5447,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1050.0","3.06","14.0","0","-0.34","0","-22.59","2","1.528","1.367","5.131"], [5448,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1100.0","4.71","14.2","0","-0.37","0","40.77","130","1.733","0.8242","4.727"], [5449,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1150.0","4.17","8.3","0","-0.56","0","49.75","130","1.601","2.517","2.485"], [5450,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1200.0","4.29","1.4","0","-0.41","0","47.43","2","0.9081","2.823","3.042"], [5451,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1250.0","3.55","10.3","0","-0.61","0","34.83","2","1.791","2.011","1.609"], [5452,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1300.0","3.55","22.0","0","-0.24","0","-9.1","2","1.645","1.72","1.345"], [5453,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1350.0","3.37","23.2","0","-0.22","0","-50.51","130","1.421","0.6535","1.046"], [5454,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1400.0","3.36","42.4","0","-0.39","0","-20.38","130","0.6081","1.641","1.323"], [5455,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1450.0","4.18","64.8","0","-0.34","0","-4.83","130","1.492","1.016","1.714"], [5456,"2026-09-14 23:00:00+00:00","2026-09-14 23:30:00+00:00","25","1500.0","5.14","63.8","0","-0.01","0","35.38","2","1.283","1.024","1.475"], [5547,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","150.0","4.08","69.8","0","0.22","0","24.31","2","940.2","481.3","329.9"], [5548,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","200.0","5.06","69.3","0","0.14","0","23.83","2","231.5","612.9","409.2"], [5549,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","250.0","6.24","65.9","0","0.15","0","24.34","2","112.9","321.7","330.0"], [5550,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","300.0","6.57","66.4","0","0.18","0","24.05","2","62.29","193.3","200.8"], [5551,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","350.0","5.74","69.1","0","0.09","0","24.09","2","15.65","28.95","14.33"], [5552,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","400.0","4.64","69.7","0","0.41","66","22.89","2","5.799","16.42","9.376"], [5553,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","450.0","3.77","70.5","0","0.32","0","22.86","2","7.234","25.72","10.27"], [5554,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","500.0","3.33","68.3","0","0.1","0","16.45","130","85.81","16.02","15.16"], [5555,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","550.0","2.43","54.5","0","-0.16","0","3.6","130","3.046","6.247","8.516"], [5556,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","600.0","2.26","357.5","0","-0.11","0","-84.39","130","10.67","4.764","5.511"], [5557,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","650.0","2.68","14.1","0","-0.05","0","18.39","2","35.94","6.698","11.88"], [5558,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","700.0","3.08","17.4","0","-0.1","0","0.6","130","26.03","13.56","36.34"], [5559,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","750.0","3.91","15.0","0","-0.27","0","-29.49","2","7.281","25.66","43.22"], [5560,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","800.0","4.71","21.4","0","-0.3","0","11.47","130","3.33","26.73","28.3"], [5561,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","850.0","5.31","22.6","0","-0.27","0","-72.32","130","6.522","12.64","29.04"], [5562,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","900.0","6.02","22.2","0","-0.24","0","59.35","130","6.949","6.401","16.54"], [5563,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","950.0","6.6","24.6","0","-0.42","0","-46.84","130","4.523","5.486","7.58"], [5564,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1000.0","7.08","25.5","0","-0.3","0","56.79","130","1.211","6.195","3.342"], [5565,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1050.0","7.19","22.0","0","-0.37","0","-28.56","130","0.8069","3.55","2.456"], [5566,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1100.0","6.7","19.8","0","-0.5","0","-58.89","130","1.862","2.558","1.583"], [5567,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1150.0","6.06","19.7","0","-0.4","0","-51.69","130","1.182","1.711","1.664"], [5568,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1200.0","5.28","10.2","0","-0.43","0","47.88","130","1.884","1.223","1.297"], [5569,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1250.0","4.42","14.9","0","-0.3","0","65.83","130","0.4264","1.595","1.468"], [5570,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1300.0","3.68","14.7","0","-0.27","0","-83.51","130","1.022","1.664","1.415"], [5571,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1350.0","3.71","23.8","0","-0.46","0","43.07","130","0.5183","0.526","1.175"], [5572,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1400.0","3.51","44.6","0","-0.32","0","-75.73","130","0.7386","0.4814","1.637"], [5573,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1450.0","3.99","37.1","0","-0.2","0","45.51","130","0.8042","0.7811","2.699"], [5574,"2026-09-14 23:30:00+00:00","2026-09-15 00:00:00+00:00","25","1500.0","4.32","44.1","0","-0.33","0","37.22","130","0.9364","0.9177","1.149"] ]}