{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","150.0","1.08","35.5","2","0.24","2","62.67","2","1.896","1.951","8.192"], [2,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","200.0","0.91","70.7","0","-0.51","2","30.87","2","3.582","2.669","16.24"], [3,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","250.0","1.03","98.4","0","-0.35","2","-70.4","130","3.613","8.896","1.635"], [4,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","300.0","1.15","172.1","0","3.31","130","-67.46","130","7.965","14.45","3.639"], [5,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","350.0","1.46","173.7","0","-10.0","130","73.1","130","9.237","7.739","9.225"], [6,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","400.0","1.63","171.0","0","-0.03","2","39.4","2","10.94","13.99","11.85"], [7,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","450.0","1.83","178.1","0","0.13","2","11.24","130","5.224","6.885","9.974"], [8,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","500.0","1.92","184.7","0","14.63","2","-55.76","130","3.193","7.255","8.584"], [9,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","550.0","2.07","194.9","0","0.12","2","9.67","130","1.877","3.949","3.992"], [10,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","600.0","2.57","192.5","0","10.65","2","57.3","2","4.296","12.14","6.422"], [11,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","650.0","3.26","196.5","0","0.04","2","-76.81","130","12.69","11.14","11.86"], [12,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","700.0","4.25","202.3","0","0.05","2","4.6","2","13.19","26.74","18.73"], [13,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","750.0","5.12","202.0","0","0.17","2","-16.95","130","3.716","7.158","5.531"], [14,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","800.0","5.83","196.8","0","0.44","2","-71.43","130","1.156","1.392","0.8596"], [15,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","850.0","5.5","205.0","0","-0.01","2","68.05","130","0.406","0.7609","0.7188"], [16,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","900.0","5.33","214.9","0","17.13","2","9.34","130","0.1732","0.6072","0.4889"], [17,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","950.0","5.2","205.0","0","5.33","2","-73.58","130","0.4073","0.2682","0.4909"], [18,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1000.0","4.65","212.1","0","3.57","130","-77.62","130","0.2993","0.6221","1.293"], [19,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1050.0","4.38","207.6","256","0.6","2","15.67","2","0.1797","0.6683","0.6986"], [20,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1100.0","5.6","257.6","0","-0.02","2","37.11","130","0.2479","0.152","0.35"], [21,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1150.0","4.98","233.4","0","0.21","2","4.42","130","0.7387","3.043","1.619"], [22,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1200.0","5.48","230.6","0","0.23","2","-19.13","2","0.8271","4.418","1.517"], [23,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1250.0","6.69","249.1","0","-0.03","2","63.94","130","0.2981","1.047","0.5036"], [24,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1300.0","6.81","247.0","0","-0.23","2","-29.8","130","0.3491","0.2185","0.3697"], [25,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1350.0","6.34","245.3","0","-0.43","2","-41.5","2","0.3725","0.4107","0.4033"], [26,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1400.0","8.94","234.9","0","-0.16","2","-66.88","130","1.162","0.9375","2.654"], [27,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1450.0","8.89","238.8","0","0.16","2","-48.08","130","3.833","0.7018","2.871"], [28,"2025-01-23 00:00:00+00:00","2025-01-23 00:30:00+00:00","25","1500.0","9.57","238.5","0","0.06","2","60.22","2","0.6341","0.5908","0.6911"], [119,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","150.0","1.6","66.2","258","-0.06","2","62.69","2","1.045","12.38","1.926"], [120,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","200.0","1.75","77.8","0","0.19","66","-80.71","130","5.853","21.56","5.605"], [121,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","250.0","1.55","88.3","0","0.03","0","-70.37","130","21.13","17.19","7.115"], [122,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","300.0","1.65","91.6","0","-0.05","0","31.41","2","11.4","13.68","3.39"], [123,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","350.0","2.64","65.9","0","0.03","0","65.57","130","13.67","16.74","1.658"], [124,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","400.0","1.19","131.4","0","0.12","66","-45.73","130","8.782","11.05","1.503"], [125,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","450.0","1.7","175.1","0","-0.13","66","33.15","130","7.159","10.0","4.036"], [126,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","500.0","1.58","165.1","0","-0.07","66","-48.04","2","16.14","8.734","6.953"], [127,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","550.0","1.79","174.2","0","0.01","0","10.1","2","11.51","14.31","7.855"], [128,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","600.0","2.13","184.7","0","0.09","0","-52.24","130","6.948","31.27","8.208"], [129,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","650.0","2.8","193.8","0","0.03","0","-79.54","130","36.09","62.03","36.5"], [130,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","700.0","3.73","196.1","0","0.15","0","-20.55","130","28.5","38.79","12.5"], [131,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","750.0","4.32","193.6","0","0.09","66","9.01","2","2.349","4.07","1.716"], [132,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","800.0","5.07","195.7","0","0.22","66","-45.96","2","7.61","7.412","2.319"], [133,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","850.0","5.23","196.3","0","0.2","0","7.19","2","2.4","3.721","1.16"], [134,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","900.0","5.01","203.7","0","0.37","0","-46.07","130","2.066","4.064","1.68"], [135,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","950.0","4.47","201.3","0","0.22","0","-39.11","130","3.56","6.411","2.508"], [136,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1000.0","4.27","202.6","0","0.04","0","13.36","130","1.348","2.248","0.5042"], [137,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1050.0","4.0","205.7","0","0.13","0","-61.13","130","0.2674","3.184","0.3894"], [138,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1100.0","4.48","216.5","0","0.61","0","40.18","130","0.2628","0.333","0.4613"], [139,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1150.0","4.67","229.3","256","0.17","0","-43.25","130","0.3722","1.149","2.101"], [140,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1200.0","4.59","228.1","0","0.26","0","-27.83","130","0.4264","0.4142","0.8779"], [141,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1250.0","6.41","230.2","0","0.2","0","-7.12","130","0.4883","0.2766","0.2228"], [142,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1300.0","7.14","233.6","0","0.18","0","-56.94","130","0.7852","0.2884","0.2283"], [143,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1350.0","8.37","234.8","0","0.2","0","-71.17","2","0.5727","0.5046","0.3076"], [144,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1400.0","8.88","236.1","0","0.18","0","7.77","130","2.884","1.067","0.3482"], [145,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1450.0","9.55","242.1","0","0.19","0","63.49","2","0.6877","0.844","0.4145"], [146,"2025-01-23 00:30:00+00:00","2025-01-23 01:00:00+00:00","25","1500.0","9.36","239.9","0","0.2","0","-53.59","2","0.4164","4.097","0.2001"], [237,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","150.0","1.52","36.1","2","0.04","2","62.41","2","2.334","1.223","22.09"], [238,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","200.0","1.6","68.5","0","0.06","2","13.1","130","14.82","6.695","51.78"], [239,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","250.0","1.42","70.9","0","0.21","66","-3.61","130","5.483","4.98","10.22"], [240,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","300.0","1.38","77.7","0","0.0","0","11.51","2","8.741","3.688","3.231"], [241,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","350.0","1.42","85.8","0","0.22","66","11.99","130","5.303","6.293","3.213"], [242,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","400.0","1.13","87.8","0","0.37","0","32.18","130","4.892","3.531","1.445"], [243,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","450.0","1.23","94.9","0","0.04","0","-19.77","130","3.12","1.549","0.6239"], [244,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","500.0","1.34","169.4","0","13.84","2","-10.24","130","3.951","5.194","0.5754"], [245,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","550.0","1.3","171.8","0","0.07","66","-60.78","130","9.207","6.688","4.17"], [246,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","600.0","1.58","176.3","0","0.11","0","2.83","130","13.5","16.26","7.324"], [247,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","650.0","2.17","183.1","0","0.15","66","-39.14","130","38.75","20.45","18.33"], [248,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","700.0","3.13","187.3","0","0.07","2","-13.26","2","9.508","4.721","4.641"], [249,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","750.0","4.37","194.3","0","0.28","0","-65.79","130","7.382","12.79","2.493"], [250,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","800.0","5.13","200.2","0","0.13","66","8.16","2","19.83","13.46","3.66"], [251,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","850.0","5.12","201.2","0","-0.09","66","-27.22","2","6.497","2.396","2.222"], [252,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","900.0","4.83","207.1","0","0.04","0","-18.83","130","2.293","0.775","1.248"], [253,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","950.0","3.94","205.1","0","-0.2","2","-6.5","130","2.781","2.401","4.59"], [254,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1000.0","4.18","207.5","0","0.42","0","43.16","130","0.8675","1.32","1.769"], [255,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1050.0","4.52","223.3","0","0.19","0","-56.78","2","0.5948","2.083","2.444"], [256,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1100.0","4.84","234.1","0","0.1","0","-60.19","130","1.992","4.11","1.82"], [257,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1150.0","5.0","234.4","0","0.05","0","-67.5","130","3.818","1.859","5.525"], [258,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1200.0","5.45","240.5","0","0.11","0","-78.54","130","1.065","1.182","0.7675"], [259,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1250.0","6.59","241.9","0","0.03","0","31.51","130","0.8694","0.664","0.4827"], [260,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1300.0","7.31","235.4","0","0.48","0","59.86","130","0.3382","0.4152","0.364"], [261,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1350.0","8.33","238.1","0","0.27","0","47.5","130","3.126","0.4634","0.3478"], [262,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1400.0","9.67","234.2","0","0.19","0","55.65","130","2.215","2.452","2.05"], [263,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1450.0","10.18","238.7","0","0.24","0","-83.29","2","1.35","1.805","1.101"], [264,"2025-01-23 01:00:00+00:00","2025-01-23 01:30:00+00:00","25","1500.0","10.26","238.2","0","0.2","0","-81.84","130","1.121","2.548","0.4014"], [355,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","150.0","1.55","48.5","2","0.04","2","62.2","2","2.375","2.197","72.4"], [356,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","200.0","1.58","63.0","0","-0.01","2","-82.04","130","23.5","8.98","56.78"], [357,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","250.0","1.52","72.3","0","-0.05","2","-54.3","130","20.35","7.431","25.76"], [358,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","300.0","1.34","78.6","0","-11.51","130","-78.28","130","5.635","2.503","7.619"], [359,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","350.0","1.0","158.9","0","-0.1","66","-46.24","130","1.042","1.079","1.105"], [360,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","400.0","0.94","83.1","0","-0.21","66","-21.13","2","2.5","1.641","0.6526"], [361,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","450.0","1.08","107.6","512","-0.47","66","46.76","130","2.489","1.155","0.3571"], [362,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","500.0","2.31","70.2","256","1.48","66","5.71","2","7.043","4.382","0.2794"], [363,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","550.0","1.47","170.0","0","-0.08","2","-68.41","130","6.992","6.982","3.598"], [364,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","600.0","1.88","178.0","0","0.08","0","-49.71","130","21.84","13.47","12.54"], [365,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","650.0","2.59","183.4","0","0.18","0","49.69","2","13.14","8.031","8.68"], [366,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","700.0","3.63","192.1","0","0.16","0","14.72","2","15.91","6.519","9.221"], [367,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","750.0","4.24","197.9","0","0.34","0","-45.05","130","25.51","10.7","21.97"], [368,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","800.0","4.79","201.7","0","0.22","0","72.83","130","5.173","5.724","15.63"], [369,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","850.0","3.45","203.0","0","0.09","0","46.3","2","2.322","1.961","8.94"], [370,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","900.0","4.01","216.7","0","0.23","0","15.84","130","1.025","4.447","11.09"], [371,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","950.0","4.2","228.2","0","0.19","66","-2.52","130","0.5908","7.981","5.947"], [372,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1000.0","4.3","231.7","0","0.1","0","47.46","130","1.073","1.42","4.2"], [373,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1050.0","4.53","233.4","0","0.29","0","-62.76","130","2.278","4.273","4.496"], [374,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1100.0","5.03","235.4","0","0.02","0","-25.85","2","5.098","7.172","3.514"], [375,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1150.0","5.36","234.1","0","-0.35","66","-61.43","130","2.775","7.339","3.394"], [376,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1200.0","5.68","236.1","0","0.0","66","-75.17","2","1.801","3.765","2.343"], [377,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1250.0","6.24","236.6","0","-0.09","0","-56.4","2","4.029","6.92","4.636"], [378,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1300.0","7.29","235.2","0","0.01","0","64.15","130","4.516","4.656","4.107"], [379,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1350.0","8.57","232.7","0","0.06","0","66.49","130","7.988","4.567","2.704"], [380,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1400.0","9.36","231.5","0","0.03","66","41.31","2","2.197","2.504","0.8105"], [381,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1450.0","9.97","228.6","0","-0.04","0","47.74","130","0.5536","0.1776","0.1393"], [382,"2025-01-23 01:30:00+00:00","2025-01-23 02:00:00+00:00","25","1500.0","10.26","229.8","0","0.08","0","-21.21","2","0.2874","0.1532","0.3663"], [473,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","150.0","2.12","312.4","258","0.01","2","63.37","2","1.49","1.044","23.37"], [474,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","200.0","2.18","90.3","514","-0.09","2","22.99","130","0.4913","0.3947","18.99"], [475,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","250.0","1.28","49.3","0","0.17","2","13.39","130","0.7916","0.5336","5.448"], [476,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","300.0","1.42","94.2","0","-0.37","0","50.78","130","0.9194","0.5399","2.088"], [477,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","350.0","0.54","79.2","0","-0.42","66","-31.57","2","1.389","0.9806","1.007"], [478,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","400.0","1.49","87.5","0","-0.13","66","70.64","130","1.119","1.524","1.009"], [479,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","450.0","1.31","163.9","0","0.01","0","60.58","130","0.7991","0.4103","0.6187"], [480,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","500.0","2.44","241.6","256","-0.26","0","41.98","130","0.3727","0.2436","0.1336"], [481,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","550.0","1.48","170.0","0","-0.27","0","-59.78","130","3.666","1.442","1.742"], [482,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","600.0","1.8","176.3","0","-0.18","0","-45.82","130","3.906","4.113","2.96"], [483,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","650.0","3.79","196.1","0","0.29","0","-63.09","130","2.02","2.129","2.256"], [484,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","700.0","3.94","196.9","0","0.23","0","-76.18","2","6.154","7.611","5.449"], [485,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","750.0","4.65","200.1","0","0.17","0","58.18","130","5.542","4.092","11.19"], [486,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","800.0","4.41","204.5","0","-0.19","0","-53.89","2","1.309","2.588","16.99"], [487,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","850.0","3.48","204.6","0","0.08","0","-16.33","2","1.878","2.449","36.53"], [488,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","900.0","3.56","214.4","0","-0.09","0","36.99","130","5.562","4.681","21.0"], [489,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","950.0","3.18","232.5","0","-0.21","0","75.08","130","11.35","2.749","11.1"], [490,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1000.0","3.74","235.4","0","0.13","0","-80.05","130","14.64","3.723","13.01"], [491,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1050.0","3.99","232.8","0","0.11","0","-63.78","2","15.36","13.6","10.56"], [492,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1100.0","4.27","235.0","0","0.12","0","23.38","130","14.58","14.02","8.799"], [493,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1150.0","4.68","237.8","0","0.14","0","-34.11","130","11.97","14.24","5.857"], [494,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1200.0","5.07","237.8","0","0.17","0","-80.92","130","9.156","12.46","4.518"], [495,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1250.0","5.89","239.2","0","0.09","0","17.1","2","6.148","6.668","3.579"], [496,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1300.0","6.96","237.7","0","0.13","0","59.67","130","10.21","3.456","6.042"], [497,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1350.0","7.86","235.1","0","0.06","0","53.07","130","8.238","3.814","4.395"], [498,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1400.0","8.21","230.7","0","0.26","0","-27.89","130","0.5781","1.244","0.815"], [499,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1450.0","9.11","233.3","0","-0.23","0","34.06","130","0.3604","0.1725","0.1629"], [500,"2025-01-23 02:00:00+00:00","2025-01-23 02:30:00+00:00","25","1500.0","9.22","229.1","0","0.22","0","-75.05","130","0.3727","0.5562","0.472"], [591,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","150.0","3.14","110.2","256","-0.06","2","62.83","2","1.076","5.438","13.18"], [592,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","200.0","1.97","104.2","258","-1.29","2","13.2","2","1.268","0.5267","9.755"], [593,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","250.0","1.81","101.1","0","-0.11","66","13.11","2","2.396","0.426","4.258"], [594,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","300.0","0.99","62.8","0","-0.2","66","44.31","130","0.9708","0.5774","1.149"], [595,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","350.0","1.14","285.8","0","0.01","66","-6.51","130","0.4642","1.182","1.235"], [596,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","400.0","1.89","335.0","0","2.03","66","-58.7","2","0.7698","0.2491","0.5453"], [597,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","450.0","3.39","346.3","0","-0.11","0","3.63","130","0.4379","0.2568","0.589"], [598,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","500.0","0.87","120.5","0","-0.58","0","11.61","2","0.2751","0.2302","0.3874"], [599,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","550.0","2.13","187.5","0","-0.15","0","39.57","130","1.813","1.86","2.877"], [600,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","600.0","2.19","191.5","0","-2.03","66","10.66","2","1.398","3.24","6.983"], [601,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","650.0","3.03","193.7","0","0.16","0","10.53","2","2.555","5.658","32.56"], [602,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","700.0","4.58","198.2","0","0.23","0","27.26","130","14.22","2.485","32.88"], [603,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","750.0","4.7","204.5","0","0.84","0","7.66","130","7.3","2.145","3.506"], [604,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","800.0","5.58","199.4","0","0.46","0","8.04","2","0.9504","1.035","4.379"], [605,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","850.0","5.06","210.1","0","0.2","0","-39.54","130","3.229","1.668","12.96"], [606,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","900.0","5.3","190.6","0","0.25","0","-45.79","130","1.001","4.998","3.611"], [607,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","950.0","4.05","196.6","0","0.37","0","49.82","2","0.5401","0.3413","1.088"], [608,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1000.0","4.54","215.0","0","-0.36","0","-77.03","2","1.183","1.496","4.518"], [609,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1050.0","4.92","230.8","0","0.28","0","16.98","2","20.07","6.193","17.94"], [610,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1100.0","5.43","233.7","0","0.22","0","-81.78","130","45.28","1.846","34.49"], [611,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1150.0","6.49","234.6","0","0.25","0","-55.04","130","35.34","8.852","22.95"], [612,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1200.0","7.81","232.3","0","0.34","0","-69.07","130","17.8","5.62","11.43"], [613,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1250.0","7.52","239.5","0","0.13","0","50.93","2","4.673","1.11","5.378"], [614,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1300.0","8.16","238.9","0","0.22","0","-21.64","130","3.15","1.193","3.773"], [615,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1350.0","8.59","236.9","0","0.16","0","33.94","2","4.837","1.333","2.351"], [616,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1400.0","3.8","269.6","512","1.14","0","-75.91","130","0.3591","0.3009","0.4347"], [617,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1450.0","9.58","240.4","0","0.67","0","38.25","130","0.1039","0.3576","0.1032"], [618,"2025-01-23 02:30:00+00:00","2025-01-23 03:00:00+00:00","25","1500.0","8.14","229.4","0","-0.25","66","22.33","2","0.3534","0.2571","0.1401"], [709,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","150.0","2.27","90.9","256","0.11","2","62.29","2","5.016","0.9199","34.19"], [710,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","200.0","1.56","73.6","0","0.21","2","-70.88","2","6.481","2.09","9.703"], [711,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","250.0","1.55","81.4","0","-0.24","2","-5.72","130","6.98","2.312","7.612"], [712,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","300.0","1.52","83.5","0","-0.08","2","11.63","130","12.33","6.416","4.472"], [713,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","350.0","1.43","89.5","0","-3.84","2","55.17","130","10.26","6.681","5.237"], [714,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","400.0","3.26","53.8","0","-0.74","2","39.41","130","5.43","4.683","2.323"], [715,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","450.0","1.38","166.8","0","19.28","130","-60.24","2","1.383","1.977","0.8039"], [716,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","500.0","1.15","143.0","256","0.64","66","-45.92","2","1.714","3.116","0.9763"], [717,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","550.0","1.74","183.6","0","-15.34","2","-49.14","130","3.476","2.041","2.29"], [718,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","600.0","2.32","186.2","0","0.28","66","-76.9","130","6.334","1.742","7.133"], [719,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","650.0","3.25","190.3","0","0.2","0","29.31","130","8.06","5.036","4.131"], [720,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","700.0","4.27","189.2","0","0.19","0","-23.33","130","8.279","8.199","9.17"], [721,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","750.0","5.91","192.0","0","0.12","0","9.23","2","2.301","3.446","1.563"], [722,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","800.0","5.54","200.4","0","0.25","66","8.21","2","1.897","3.845","1.357"], [723,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","850.0","5.66","202.4","0","0.17","0","7.58","2","10.59","8.463","5.937"], [724,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","900.0","5.06","206.1","0","0.27","0","66.19","130","6.465","4.566","8.845"], [725,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","950.0","4.42","211.1","0","0.09","0","-43.6","130","0.5587","1.469","3.728"], [726,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1000.0","3.34","211.1","0","0.17","0","19.64","2","0.3193","0.4923","0.6927"], [727,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1050.0","4.43","228.3","0","0.21","0","-38.23","130","0.2838","0.2848","0.3237"], [728,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1100.0","5.93","230.0","0","4.54","2","72.21","130","0.263","1.117","0.2482"], [729,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1150.0","5.84","235.5","0","-0.67","2","-66.56","2","0.1855","0.3382","0.4499"], [730,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1200.0","6.69","235.1","0","0.37","0","53.07","130","0.3497","0.442","0.2953"], [731,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1250.0","7.08","234.9","0","0.12","0","-34.86","130","0.6411","0.4162","0.3563"], [732,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1300.0","7.21","240.6","0","0.12","0","-72.43","130","0.5122","0.7871","0.4272"], [733,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1350.0","7.54","228.7","0","-0.62","0","-76.91","2","0.5192","0.6428","0.5434"], [734,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1400.0","8.68","253.4","0","-0.14","2","64.87","130","0.2795","0.4996","0.3831"], [735,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1450.0","7.32","235.0","0","0.0","0","2.68","2","0.2264","0.684","0.1145"], [736,"2025-01-23 03:00:00+00:00","2025-01-23 03:30:00+00:00","25","1500.0","10.41","227.1","256","-0.26","0","69.31","130","0.1873","0.295","0.5265"], [827,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","150.0","1.13","50.9","256","0.07","2","63.14","2","2.56","30.65","17.31"], [828,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","200.0","0.93","61.9","256","0.4","2","12.88","2","1.551","5.451","8.538"], [829,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","250.0","1.31","86.1","0","-0.25","0","12.9","2","4.521","4.741","3.584"], [830,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","300.0","1.34","85.0","0","-0.09","0","-29.05","2","7.954","12.01","3.637"], [831,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","350.0","1.32","83.6","0","0.09","0","-24.61","130","6.453","7.013","9.069"], [832,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","400.0","1.22","95.0","0","-0.04","0","10.96","130","11.94","12.55","9.692"], [833,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","450.0","1.29","91.4","256","0.0","0","17.6","130","14.03","10.15","3.892"], [834,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","500.0","1.62","168.9","0","-0.02","0","10.41","2","4.194","3.233","2.747"], [835,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","550.0","1.83","178.1","0","0.09","0","9.83","2","3.178","2.751","2.815"], [836,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","600.0","1.96","200.5","0","-1.85","66","9.92","2","1.471","2.367","2.828"], [837,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","650.0","3.36","172.9","0","-0.07","0","8.99","2","1.276","0.7973","2.159"], [838,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","700.0","4.21","190.8","0","0.0","0","8.98","2","3.089","1.562","1.693"], [839,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","750.0","5.15","195.6","0","0.34","0","15.27","130","1.838","7.063","1.084"], [840,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","800.0","5.63","196.6","0","0.28","0","22.75","130","19.91","35.74","6.544"], [841,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","850.0","6.06","198.9","0","0.32","0","19.62","130","52.85","25.0","40.09"], [842,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","900.0","5.51","204.3","0","0.26","0","-14.28","130","23.7","15.56","21.73"], [843,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","950.0","4.88","206.2","0","0.2","0","-51.59","130","7.819","6.957","11.63"], [844,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1000.0","4.73","207.0","0","0.17","0","-13.79","2","0.4593","3.564","2.533"], [845,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1050.0","5.0","225.7","0","-0.18","0","26.44","130","0.44","0.1931","1.031"], [846,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1100.0","5.18","312.0","512","1.5","0","22.31","130","0.2548","0.3319","0.4679"], [847,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1150.0","5.73","228.6","0","0.43","0","-61.23","2","0.5228","0.1324","0.2197"], [848,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1200.0","6.37","232.2","0","0.51","0","-25.65","2","1.261","0.1037","0.4075"], [849,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1250.0","6.84","236.0","0","-0.12","0","-50.52","130","2.849","0.628","0.6967"], [850,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1300.0","7.56","237.3","0","0.21","0","72.23","130","1.936","0.62","1.318"], [851,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1350.0","7.92","231.7","0","-0.3","0","43.65","130","0.4848","0.7579","0.24"], [852,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1400.0","8.28","232.6","0","0.11","66","-45.06","130","0.289","0.2163","0.1926"], [853,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1450.0","12.18","249.1","770","0.9","0","44.81","130","0.1214","0.1315","0.1689"], [854,"2025-01-23 03:30:00+00:00","2025-01-23 04:00:00+00:00","25","1500.0","13.47","96.8","2","0.0","2","66.15","2","0.1531","0.1619","0.1954"], [945,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","150.0","1.39","40.2","0","-0.03","2","63.95","2","6.703","25.45","26.61"], [946,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","200.0","1.28","54.6","0","0.04","2","13.56","130","17.9","5.566","32.57"], [947,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","250.0","1.5","72.5","0","-0.61","66","-68.33","130","3.602","4.201","9.477"], [948,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","300.0","1.42","75.4","0","-0.14","66","64.72","130","10.34","2.593","14.33"], [949,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","350.0","1.28","82.0","0","-0.75","0","-70.89","130","15.45","5.811","11.5"], [950,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","400.0","1.0","89.5","0","-0.15","0","10.86","2","8.291","2.565","1.837"], [951,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","450.0","1.49","180.6","0","-0.4","2","-74.42","130","5.521","2.451","1.001"], [952,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","500.0","2.03","189.9","0","-0.81","2","9.2","130","2.647","1.619","1.958"], [953,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","550.0","1.81","177.4","0","-0.2","0","21.45","130","1.12","1.19","1.273"], [954,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","600.0","2.57","187.8","0","-0.21","0","10.94","2","1.422","1.926","1.448"], [955,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","650.0","3.0","188.0","0","-0.2","0","9.83","2","1.502","5.62","0.9821"], [956,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","700.0","3.57","191.2","0","-0.18","0","8.63","2","4.283","8.324","2.337"], [957,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","750.0","4.33","196.2","0","-0.12","0","8.4","2","46.4","8.978","21.5"], [958,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","800.0","5.04","197.9","0","-0.15","0","8.53","2","56.64","12.53","17.14"], [959,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","850.0","5.5","203.8","0","-0.16","0","-73.56","130","22.35","11.55","14.0"], [960,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","900.0","5.34","206.9","0","-0.11","0","-21.22","2","12.21","8.249","14.61"], [961,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","950.0","4.82","208.9","0","0.02","0","22.22","130","1.805","1.912","3.202"], [962,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1000.0","4.8","207.7","0","-0.04","0","12.48","130","0.6837","0.3324","0.4696"], [963,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1050.0","3.75","214.6","0","0.1","0","-35.65","2","0.3788","0.6652","0.5523"], [964,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1100.0","5.27","221.2","256","0.14","0","-26.99","130","0.4251","0.4538","0.2178"], [965,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1150.0","6.23","216.9","256","0.35","0","-57.95","130","0.8389","0.149","0.2758"], [966,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1200.0","6.49","231.2","0","0.02","0","-63.13","130","2.407","0.4718","0.5935"], [967,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1250.0","6.99","232.1","0","0.11","2","47.16","130","2.019","1.96","3.338"], [968,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1300.0","7.75","232.9","0","0.02","2","-73.02","130","5.35","4.772","2.457"], [969,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1350.0","8.61","234.4","0","0.15","0","-52.9","130","1.901","6.871","1.905"], [970,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1400.0","9.54","235.0","0","0.11","0","67.37","130","0.8832","4.391","0.8081"], [971,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1450.0","11.1","234.8","0","0.06","0","16.76","130","0.4025","0.7564","0.3317"], [972,"2025-01-23 04:00:00+00:00","2025-01-23 04:30:00+00:00","25","1500.0","12.55","234.8","0","0.15","0","32.79","130","0.3592","0.3452","0.2969"], [1063,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","150.0","2.39","60.8","256","-0.02","2","62.46","2","5.849","2.897","36.44"], [1064,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","200.0","2.14","55.6","256","0.1","2","-35.9","130","16.12","1.929","162.9"], [1065,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","250.0","2.05","60.6","0","0.17","66","5.37","2","8.967","3.215","23.53"], [1066,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","300.0","1.87","68.3","0","0.02","0","26.88","130","8.701","7.246","33.33"], [1067,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","350.0","1.6","64.5","0","0.18","0","-83.72","130","6.864","2.107","11.13"], [1068,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","400.0","0.81","53.0","0","-0.24","0","-54.53","2","2.405","1.063","0.9482"], [1069,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","450.0","2.79","118.3","0","0.19","0","-58.25","2","1.023","2.817","0.6699"], [1070,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","500.0","1.27","168.6","0","-0.06","0","12.24","2","1.125","6.867","1.018"], [1071,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","550.0","1.94","180.2","0","-0.21","66","-22.32","130","3.462","11.0","5.903"], [1072,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","600.0","2.41","175.9","0","-0.13","0","-41.33","2","8.462","17.3","6.772"], [1073,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","650.0","2.86","187.6","0","-0.11","0","9.28","2","3.492","5.071","2.386"], [1074,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","700.0","3.14","187.0","0","-0.04","0","-3.56","130","7.292","7.112","8.447"], [1075,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","750.0","4.12","193.5","0","0.04","0","8.44","2","25.75","10.47","25.23"], [1076,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","800.0","4.92","198.0","0","-0.38","0","9.16","2","5.36","6.664","7.916"], [1077,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","850.0","4.73","204.1","0","-0.04","0","8.65","2","2.653","16.2","4.933"], [1078,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","900.0","4.45","203.7","0","0.04","0","-16.24","130","2.426","14.14","2.468"], [1079,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","950.0","4.43","204.4","0","0.03","0","59.13","2","1.008","2.472","1.368"], [1080,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1000.0","4.74","202.8","0","0.04","0","-71.9","130","0.6944","0.9464","2.874"], [1081,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1050.0","5.39","204.3","0","0.08","0","-34.44","130","2.389","0.4186","2.598"], [1082,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1100.0","5.7","218.1","0","0.04","0","-39.88","130","4.339","1.826","2.125"], [1083,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1150.0","6.08","231.7","0","0.24","0","-12.22","130","3.932","3.59","2.072"], [1084,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1200.0","6.66","232.1","0","0.25","0","28.04","130","1.307","3.377","2.075"], [1085,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1250.0","7.2","234.2","0","0.23","0","-54.9","130","4.451","3.082","3.045"], [1086,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1300.0","8.12","234.9","0","0.26","0","-2.36","130","3.447","10.1","3.179"], [1087,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1350.0","9.41","234.6","0","0.3","0","43.8","130","1.143","3.178","0.8685"], [1088,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1400.0","11.36","231.4","0","0.39","0","-71.82","130","2.067","1.246","0.6643"], [1089,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1450.0","12.46","233.2","0","0.31","0","14.95","130","0.3531","0.8482","0.5016"], [1090,"2025-01-23 04:30:00+00:00","2025-01-23 05:00:00+00:00","25","1500.0","12.9","230.3","0","-0.1","0","-4.21","130","0.3351","0.4827","0.2892"], [1181,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","150.0","2.88","61.1","256","0.06","2","62.63","2","6.562","1.697","24.75"], [1182,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","200.0","2.27","55.5","2","-0.15","2","-82.03","130","1.415","0.1895","69.25"], [1183,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","250.0","1.99","52.0","256","-0.02","66","-27.63","2","1.0","1.51","8.148"], [1184,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","300.0","1.76","62.1","0","0.11","0","48.05","130","5.764","4.461","24.37"], [1185,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","350.0","1.45","75.6","0","-0.34","0","-76.4","130","6.162","0.7517","5.343"], [1186,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","400.0","0.9","99.8","0","-0.51","0","-58.68","130","4.409","1.834","1.978"], [1187,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","450.0","1.44","174.6","0","0.14","66","11.96","130","8.232","8.801","4.549"], [1188,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","500.0","1.74","158.5","0","0.22","66","47.84","130","25.96","45.98","26.9"], [1189,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","550.0","2.48","157.7","0","0.14","66","67.94","130","30.36","45.12","30.2"], [1190,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","600.0","3.18","157.2","0","0.17","0","0.37","130","49.64","3.951","8.314"], [1191,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","650.0","4.1","163.3","0","0.21","0","-75.36","130","6.016","1.95","2.128"], [1192,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","700.0","4.51","173.2","0","0.2","0","-75.93","130","4.819","5.455","3.313"], [1193,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","750.0","4.38","181.5","0","0.17","66","-32.26","130","4.648","6.021","5.877"], [1194,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","800.0","5.04","188.8","0","0.45","0","8.41","2","15.03","7.44","7.326"], [1195,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","850.0","4.82","198.5","0","0.25","66","8.17","2","3.566","5.89","1.837"], [1196,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","900.0","4.36","201.1","0","0.22","0","20.61","130","3.24","6.968","8.417"], [1197,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","950.0","4.27","203.2","0","0.17","0","-24.19","130","2.762","4.562","8.344"], [1198,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1000.0","4.53","205.2","0","0.13","0","-49.41","130","2.421","1.809","3.925"], [1199,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1050.0","4.73","216.8","0","0.27","0","11.4","130","0.8488","1.001","0.9271"], [1200,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1100.0","4.85","225.4","0","0.03","0","54.71","130","0.8296","0.2306","1.173"], [1201,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1150.0","5.32","233.5","0","0.08","0","-63.65","2","1.773","0.9891","1.84"], [1202,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1200.0","5.17","234.1","0","0.29","66","9.49","130","5.024","0.2507","2.05"], [1203,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1250.0","6.79","232.5","0","-0.04","0","73.62","130","1.007","1.018","1.569"], [1204,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1300.0","7.8","231.2","0","-0.28","66","42.54","130","0.6548","0.7926","2.466"], [1205,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1350.0","8.47","236.0","0","-0.33","66","-82.82","130","1.073","0.742","4.062"], [1206,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1400.0","10.49","236.4","0","-0.1","0","-42.02","130","0.3852","0.2648","0.559"], [1207,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1450.0","13.1","229.7","0","0.79","66","17.1","2","0.3059","0.2657","0.1751"], [1208,"2025-01-23 05:00:00+00:00","2025-01-23 05:30:00+00:00","25","1500.0","7.08","259.0","768","0.27","0","70.11","130","0.2096","0.272","0.3515"], [1299,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","150.0","3.09","55.2","0","0.12","2","61.94","2","33.02","50.79","59.47"], [1300,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","200.0","2.06","27.5","0","0.09","2","12.72","2","7.669","1.756","19.65"], [1301,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","250.0","2.09","47.2","256","0.33","2","12.63","2","1.643","5.782","11.37"], [1302,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","300.0","1.8","65.7","0","0.52","2","-79.03","2","5.756","4.537","21.62"], [1303,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","350.0","1.35","85.3","0","0.97","2","-80.72","130","3.189","2.038","7.101"], [1304,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","400.0","1.79","101.6","0","-0.23","2","-83.65","2","0.9423","5.202","0.9011"], [1305,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","450.0","1.8","75.6","2","-0.49","2","-13.87","130","3.552","31.02","0.25"], [1306,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","500.0","1.63","159.6","0","0.01","2","-29.89","130","54.64","33.58","24.49"], [1307,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","550.0","2.21","162.1","0","0.09","2","-50.18","2","43.29","43.79","48.55"], [1308,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","600.0","3.08","159.5","0","-0.13","2","14.94","130","20.24","10.54","27.43"], [1309,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","650.0","4.25","163.1","0","-7.59","2","-63.23","130","5.648","4.898","4.367"], [1310,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","700.0","5.15","182.5","0","0.4","2","71.92","2","3.331","6.708","1.809"], [1311,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","750.0","5.08","186.8","0","0.07","2","-69.64","130","2.45","6.382","3.307"], [1312,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","800.0","5.33","194.6","0","0.18","2","8.72","2","3.345","1.738","4.051"], [1313,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","850.0","4.95","200.5","0","0.23","2","8.48","2","3.946","13.65","3.687"], [1314,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","900.0","5.4","203.2","0","0.1","2","2.32","130","3.954","18.65","3.187"], [1315,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","950.0","5.02","204.0","0","0.04","2","56.23","2","6.24","8.077","3.874"], [1316,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1000.0","4.86","204.9","0","0.03","66","39.43","130","2.192","6.461","4.315"], [1317,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1050.0","5.19","199.0","0","0.14","0","54.4","2","0.8552","2.3","2.291"], [1318,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1100.0","5.67","212.1","0","0.19","0","-65.45","2","0.1087","0.5372","0.284"], [1319,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1150.0","5.64","226.1","0","-0.51","0","-64.43","130","0.4448","0.2914","0.07638"], [1320,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1200.0","5.83","239.0","0","-0.69","0","-61.6","130","1.147","0.4552","0.5812"], [1321,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1250.0","6.6","235.5","0","18.66","2","-46.55","2","2.032","0.3791","1.464"], [1322,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1300.0","6.96","230.3","0","-0.1","66","-15.34","130","0.6836","0.4712","1.231"], [1323,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1350.0","9.17","240.8","0","0.07","0","9.08","2","0.392","0.4115","0.2755"], [1324,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1400.0","9.55","241.0","0","0.37","0","68.8","130","0.08462","0.277","0.358"], [1325,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1450.0","22.0","285.2","514","0.01","0","32.89","130","0.1247","0.1114","0.1175"], [1326,"2025-01-23 05:30:00+00:00","2025-01-23 06:00:00+00:00","25","1500.0","9.31","209.9","514","0.38","0","31.2","2","0.3321","0.2123","0.1296"], [1417,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","150.0","3.28","60.7","0","0.07","2","62.45","2","25.32","31.83","27.34"], [1418,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","200.0","2.9","65.6","0","0.19","2","-26.53","130","4.448","4.667","8.917"], [1419,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","250.0","2.3","73.4","256","0.64","2","32.16","130","0.6961","3.761","3.691"], [1420,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","300.0","1.9","80.3","0","0.53","2","-49.4","130","2.017","2.761","3.399"], [1421,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","350.0","1.73","75.5","0","0.05","2","33.58","130","2.177","2.263","1.726"], [1422,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","400.0","1.92","88.2","0","0.37","2","73.8","130","5.441","3.592","3.12"], [1423,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","450.0","1.38","90.8","0","-0.1","2","-68.28","130","14.35","16.35","3.499"], [1424,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","500.0","1.44","105.9","0","11.19","2","43.96","130","27.08","20.08","1.74"], [1425,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","550.0","1.95","155.2","0","-0.03","2","57.61","2","14.31","16.53","2.103"], [1426,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","600.0","3.07","158.6","0","-0.05","2","-67.37","130","6.993","7.313","2.963"], [1427,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","650.0","4.06","164.1","0","0.04","2","45.7","130","5.072","2.641","2.709"], [1428,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","700.0","4.89","173.6","0","0.0","2","-17.82","130","2.153","1.369","1.752"], [1429,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","750.0","5.28","182.2","0","0.13","2","60.42","130","3.179","1.903","2.47"], [1430,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","800.0","5.38","186.4","0","0.13","2","9.27","2","2.772","2.332","1.576"], [1431,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","850.0","5.46","194.8","0","0.08","2","8.62","2","1.476","1.815","1.113"], [1432,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","900.0","6.18","203.1","0","0.36","2","-64.02","2","4.14","3.297","1.645"], [1433,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","950.0","5.87","207.0","0","-0.15","2","-32.67","130","6.179","15.19","3.283"], [1434,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1000.0","5.41","204.9","0","-0.1","2","27.71","130","1.532","4.854","3.657"], [1435,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1050.0","5.71","204.1","0","0.53","2","-83.07","130","0.6138","0.8156","0.6134"], [1436,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1100.0","4.97","210.4","0","0.05","2","-20.71","130","0.3836","0.4763","0.3312"], [1437,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1150.0","5.82","231.5","256","-0.04","2","37.88","130","0.1691","1.224","0.2912"], [1438,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1200.0","5.37","231.2","0","-0.06","2","-18.4","2","0.3113","1.379","0.5886"], [1439,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1250.0","6.61","230.8","0","-0.07","2","-66.21","130","0.5315","0.7412","0.597"], [1440,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1300.0","6.39","230.2","0","-0.15","2","-38.45","2","1.138","0.4741","0.3395"], [1441,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1350.0","7.44","236.2","0","-0.01","2","72.3","130","0.1882","0.5228","0.3444"], [1442,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1400.0","9.02","243.8","0","0.22","2","-11.65","130","0.2775","0.3811","0.3623"], [1443,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1450.0","10.3","232.8","0","9.2","2","7.37","2","0.22","0.525","0.357"], [1444,"2025-01-23 06:00:00+00:00","2025-01-23 06:30:00+00:00","25","1500.0","7.16","240.9","768","-16.65","2","39.13","130","0.3594","0.1616","0.1393"], [1535,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","150.0","2.6","63.3","0","0.05","2","62.41","2","23.89","23.97","43.52"], [1536,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","200.0","1.6","67.8","0","0.14","66","-48.95","130","27.62","2.865","13.28"], [1537,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","250.0","1.47","79.3","0","0.24","66","56.94","130","12.36","5.355","6.966"], [1538,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","300.0","1.47","85.5","0","0.08","0","-64.78","130","8.786","7.29","8.428"], [1539,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","350.0","1.4","83.1","0","-0.08","0","-64.11","2","1.929","4.346","2.474"], [1540,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","400.0","0.92","114.3","0","-0.02","0","-43.07","2","4.141","1.311","1.042"], [1541,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","450.0","1.33","147.8","0","0.1","0","-52.61","2","11.38","12.25","12.87"], [1542,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","500.0","2.27","166.8","0","0.16","0","-14.92","2","19.99","10.43","16.61"], [1543,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","550.0","3.12","168.2","0","0.27","66","10.26","2","10.11","8.28","1.984"], [1544,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","600.0","3.96","168.7","0","0.25","66","11.13","2","3.139","4.502","1.025"], [1545,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","650.0","5.26","183.4","0","-0.19","66","-28.74","130","1.313","8.785","1.329"], [1546,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","700.0","6.06","186.0","0","0.01","0","9.79","2","3.057","22.02","5.49"], [1547,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","750.0","6.36","189.6","0","0.23","66","-71.12","2","1.988","9.034","1.265"], [1548,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","800.0","6.19","196.6","0","0.23","0","-74.85","130","1.164","3.012","0.8421"], [1549,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","850.0","7.24","196.9","0","0.33","0","-61.06","2","0.5586","2.248","0.6695"], [1550,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","900.0","7.04","204.0","0","0.37","66","-64.76","2","2.081","3.313","2.494"], [1551,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","950.0","7.17","212.1","0","0.1","66","-18.02","2","3.611","2.759","5.362"], [1552,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1000.0","6.45","230.9","0","0.01","2","-35.7","130","1.017","0.5252","1.135"], [1553,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1050.0","6.77","226.2","0","0.18","66","-66.18","130","0.1881","0.4485","0.3639"], [1554,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1100.0","8.41","235.9","256","0.05","2","-4.03","130","0.3042","0.3994","0.1603"], [1555,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1150.0","7.24","235.3","0","-0.16","2","-50.0","130","0.4494","0.7609","0.3872"], [1556,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1200.0","6.46","239.3","0","0.07","2","-32.27","130","0.7539","0.8638","0.7057"], [1557,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1250.0","10.13","230.9","768","0.2","2","6.05","130","0.6296","0.217","0.4999"], [1558,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1300.0","9.52","246.5","256","-0.38","2","66.51","2","0.2616","0.268","0.2637"], [1559,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1350.0","6.53","23.9","514","0.0","2","-1.04","130","0.2936","0.2816","0.1586"], [1560,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1400.0","4.25","12.4","770","0.04","2","38.78","130","0.33","0.1836","0.1671"], [1561,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1450.0","9.39","14.3","258","-0.27","2","-50.27","2","0.5085","0.1771","0.118"], [1562,"2025-01-23 06:30:00+00:00","2025-01-23 07:00:00+00:00","25","1500.0","13.37","247.4","770","-0.02","2","-31.79","130","0.2003","0.2433","0.2828"], [1653,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","150.0","3.03","59.7","0","0.03","2","-34.03","2","14.44","14.04","29.65"], [1654,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","200.0","1.88","59.7","0","0.01","0","34.76","2","1.864","8.048","14.85"], [1655,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","250.0","1.54","57.2","256","0.19","0","12.11","2","0.8374","3.576","4.285"], [1656,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","300.0","1.42","79.1","0","0.04","0","-23.05","130","2.517","3.59","2.262"], [1657,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","350.0","1.48","87.6","0","-0.01","0","-0.13","130","1.526","11.33","1.737"], [1658,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","400.0","1.52","97.5","0","0.43","0","-9.69","2","27.21","26.09","1.205"], [1659,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","450.0","1.95","170.0","256","0.04","0","11.55","2","16.71","38.97","4.428"], [1660,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","500.0","2.22","159.0","0","0.18","66","-74.25","130","6.583","6.873","5.008"], [1661,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","550.0","2.51","163.3","0","-0.06","0","-31.82","2","4.121","0.8258","5.658"], [1662,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","600.0","3.07","169.9","0","0.05","0","9.17","2","2.247","0.8548","1.851"], [1663,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","650.0","5.29","175.0","0","0.01","0","-34.8","130","1.001","2.869","2.144"], [1664,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","700.0","6.17","182.3","0","-0.07","0","2.29","130","5.132","5.754","4.664"], [1665,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","750.0","5.96","186.3","0","-0.1","0","54.77","130","4.57","8.25","4.112"], [1666,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","800.0","6.35","190.4","0","-0.09","0","66.63","130","3.985","4.009","5.049"], [1667,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","850.0","6.55","197.6","0","-0.09","0","25.7","130","3.495","5.963","1.932"], [1668,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","900.0","6.22","201.7","0","0.0","0","-74.22","130","5.294","4.121","3.956"], [1669,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","950.0","5.81","207.1","0","-0.01","0","21.77","2","2.425","1.217","2.443"], [1670,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1000.0","5.19","209.2","0","0.06","0","-43.61","130","2.61","1.331","2.772"], [1671,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1050.0","5.41","236.4","256","0.47","66","21.88","130","0.4077","0.3156","1.265"], [1672,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1100.0","5.54","220.5","256","-0.19","0","-1.85","2","0.3791","0.2435","0.3952"], [1673,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1150.0","5.36","226.4","0","0.17","2","-48.67","2","0.3973","0.5376","0.4227"], [1674,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1200.0","7.58","230.6","0","0.33","66","68.05","2","0.2963","0.7369","0.344"], [1675,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1250.0","4.93","248.1","768","0.11","2","-69.18","130","0.4967","0.5674","0.5327"], [1676,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1300.0","7.45","242.4","256","-0.32","0","-3.83","130","0.5987","0.2313","0.4921"], [1677,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1350.0","6.9","227.6","256","0.15","2","-79.41","130","0.2616","0.1797","0.4109"], [1678,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1400.0","8.22","256.0","256","0.25","2","56.5","130","0.1036","0.3446","0.1817"], [1679,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1450.0","9.33","252.4","256","0.32","2","40.47","130","0.3625","0.2164","0.2702"], [1680,"2025-01-23 07:00:00+00:00","2025-01-23 07:30:00+00:00","25","1500.0","10.18","259.2","256","-0.84","2","-8.27","130","0.3045","0.6481","0.6825"], [1771,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","150.0","1.82","78.3","256","0.06","2","62.68","2","3.198","11.37","88.44"], [1772,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","200.0","1.53","67.4","0","-0.12","2","12.52","2","18.25","9.108","48.33"], [1773,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","250.0","1.45","79.4","0","0.04","2","57.09","130","26.93","17.98","52.69"], [1774,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","300.0","1.44","87.7","0","-0.13","66","12.93","130","41.27","28.04","41.18"], [1775,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","350.0","1.44","91.2","0","-0.13","0","11.64","130","20.6","22.97","26.58"], [1776,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","400.0","1.47","101.5","0","-0.21","66","-83.39","130","10.03","6.986","13.61"], [1777,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","450.0","1.59","141.8","0","-0.18","66","-7.56","130","13.02","5.665","7.454"], [1778,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","500.0","2.41","161.2","0","-0.11","2","54.48","130","9.029","1.301","2.25"], [1779,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","550.0","2.7","152.7","0","1.22","66","-34.1","2","4.737","0.5927","4.406"], [1780,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","600.0","2.35","151.9","0","0.88","66","10.58","2","0.8492","0.2256","1.843"], [1781,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","650.0","3.22","186.2","0","-0.34","0","10.03","2","1.024","0.1997","0.6201"], [1782,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","700.0","4.68","188.8","0","-0.17","0","11.93","2","4.012","1.059","2.073"], [1783,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","750.0","6.73","194.2","0","0.14","0","-35.28","130","3.247","2.855","3.584"], [1784,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","800.0","7.0","198.2","0","0.24","66","22.87","130","4.469","1.74","14.46"], [1785,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","850.0","7.01","200.8","0","0.76","0","65.78","130","13.96","1.139","20.49"], [1786,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","900.0","7.39","202.2","0","0.17","0","72.0","130","15.74","2.58","11.87"], [1787,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","950.0","7.16","208.5","0","0.16","0","13.51","130","17.46","3.361","8.423"], [1788,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1000.0","6.68","206.6","0","0.01","0","-28.4","130","9.324","2.601","6.374"], [1789,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1050.0","6.28","210.3","0","0.15","66","-18.28","130","1.153","1.083","1.761"], [1790,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1100.0","6.5","215.4","0","0.26","66","25.51","2","0.392","1.052","0.77"], [1791,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1150.0","7.06","217.1","0","0.01","0","-1.86","130","0.2171","0.6791","0.3269"], [1792,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1200.0","7.66","215.9","512","-0.81","0","23.09","2","0.2035","0.1622","0.3797"], [1793,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1250.0","8.72","231.6","0","-0.02","0","-24.61","2","0.3302","0.1534","0.3393"], [1794,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1300.0","8.75","245.4","0","0.07","0","68.09","130","0.8323","0.1555","0.2556"], [1795,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1350.0","8.15","234.9","0","0.29","0","8.86","2","0.7215","0.3687","0.326"], [1796,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1400.0","8.41","235.1","0","0.41","0","17.05","130","0.5149","0.1977","0.3383"], [1797,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1450.0","8.79","231.7","0","0.42","0","-77.95","2","0.188","0.3399","0.3543"], [1798,"2025-01-23 07:30:00+00:00","2025-01-23 08:00:00+00:00","25","1500.0","9.6","233.6","0","4.12","2","-2.34","130","0.2544","0.2319","0.2409"], [1889,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","150.0","1.34","68.5","0","0.12","66","62.49","2","30.7","9.583","108.5"], [1890,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","200.0","1.14","77.4","0","0.18","66","0.53","2","83.5","8.087","120.6"], [1891,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","250.0","1.13","84.1","0","0.2","0","13.07","2","77.98","40.77","187.3"], [1892,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","300.0","1.09","130.0","0","0.24","0","12.94","2","26.0","12.84","32.67"], [1893,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","350.0","2.0","136.0","0","0.14","66","-75.54","130","53.96","12.06","6.799"], [1894,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","400.0","2.02","169.3","0","0.3","0","11.8","2","20.2","11.63","3.016"], [1895,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","450.0","2.22","176.6","0","0.59","0","11.04","2","2.391","6.397","3.374"], [1896,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","500.0","3.63","184.3","0","0.52","0","10.6","2","1.619","2.776","2.972"], [1897,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","550.0","7.1","182.0","0","0.04","0","41.77","130","3.614","1.675","1.221"], [1898,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","600.0","7.29","183.9","0","-0.12","66","9.53","2","2.492","1.462","4.342"], [1899,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","650.0","7.76","186.7","0","-0.37","0","10.3","2","2.706","2.693","9.149"], [1900,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","700.0","8.33","189.3","0","-0.41","0","52.21","130","11.26","4.832","8.089"], [1901,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","750.0","9.04","190.8","0","-0.34","0","-36.38","130","12.91","6.358","3.128"], [1902,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","800.0","8.86","191.2","0","-0.34","0","-36.01","130","3.124","3.426","2.405"], [1903,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","850.0","9.38","198.5","0","-0.34","0","-5.84","130","5.231","3.666","10.77"], [1904,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","900.0","8.34","198.1","0","-0.4","0","15.68","130","4.949","14.93","9.988"], [1905,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","950.0","7.74","202.2","0","-0.35","0","-80.16","130","1.311","14.76","2.066"], [1906,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1000.0","6.85","201.0","0","-0.25","0","63.87","130","1.392","2.514","1.275"], [1907,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1050.0","6.89","205.8","0","-0.09","0","-79.73","130","2.511","0.9816","1.911"], [1908,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1100.0","7.31","211.2","0","-0.18","0","70.51","130","1.284","1.795","1.314"], [1909,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1150.0","7.39","212.9","0","-0.17","0","12.41","130","1.275","0.4586","0.6934"], [1910,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1200.0","7.3","222.6","0","-0.21","0","-70.46","130","0.4391","0.6573","0.1629"], [1911,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1250.0","8.07","233.6","0","-0.19","0","-34.04","130","0.4397","0.4144","0.565"], [1912,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1300.0","8.85","222.9","0","-0.17","0","-22.66","130","0.2946","0.3851","0.4148"], [1913,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1350.0","9.01","227.0","0","0.11","0","-70.71","2","0.4543","0.3109","0.3395"], [1914,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1400.0","20.72","224.8","2","0.65","66","12.97","130","0.2434","0.3119","0.2657"], [1915,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1450.0","9.17","234.0","0","0.3","0","18.28","130","0.1175","0.2924","0.2422"], [1916,"2025-01-23 08:00:00+00:00","2025-01-23 08:30:00+00:00","25","1500.0","8.67","262.6","0","-0.79","0","-15.94","2","0.1346","0.2603","0.4877"], [2007,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","150.0","2.0","83.7","256","-0.13","0","62.87","2","7.39","274.7","209.4"], [2008,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","200.0","1.2","71.6","0","-0.12","66","-15.05","130","49.97","31.04","73.31"], [2009,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","250.0","0.98","129.1","0","0.12","0","71.92","2","44.17","19.85","17.33"], [2010,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","300.0","1.14","138.2","0","0.19","0","-53.24","130","36.25","36.67","17.96"], [2011,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","350.0","1.42","156.6","256","0.18","0","13.2","130","21.87","33.99","28.38"], [2012,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","400.0","2.26","173.7","0","0.35","66","12.72","2","14.69","7.78","22.82"], [2013,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","450.0","2.25","182.3","0","0.3","66","11.56","2","2.834","3.01","5.545"], [2014,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","500.0","2.96","167.8","0","0.12","2","11.15","2","2.785","3.855","3.508"], [2015,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","550.0","4.38","168.0","0","0.28","0","11.16","2","6.181","5.873","4.872"], [2016,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","600.0","5.68","181.7","0","0.38","0","11.3","130","24.6","18.65","14.74"], [2017,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","650.0","6.61","184.4","0","0.37","0","-62.84","130","44.39","35.62","51.09"], [2018,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","700.0","7.69","185.8","0","0.4","0","-22.91","130","35.2","14.26","39.62"], [2019,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","750.0","8.12","187.3","0","0.51","0","43.09","2","6.25","3.616","4.187"], [2020,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","800.0","7.77","191.8","0","0.32","0","8.26","130","2.0","2.123","1.816"], [2021,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","850.0","6.83","223.5","512","1.06","0","-21.19","2","2.721","0.58","1.82"], [2022,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","900.0","7.81","208.8","0","-0.29","66","-8.0","130","5.815","0.624","3.207"], [2023,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","950.0","6.93","204.3","0","0.16","66","18.3","130","6.771","2.345","4.071"], [2024,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1000.0","6.26","205.7","0","0.48","0","-32.45","130","3.001","3.586","3.462"], [2025,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1050.0","6.58","204.9","0","0.28","0","68.51","130","1.341","1.648","2.078"], [2026,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1100.0","8.67","211.4","0","0.37","0","58.05","130","0.5986","0.4193","0.3512"], [2027,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1150.0","7.05","216.1","0","0.02","0","12.95","2","0.1871","0.1571","0.8332"], [2028,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1200.0","7.07","226.7","0","0.2","0","30.89","130","0.5693","0.2589","0.7202"], [2029,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1250.0","8.77","226.2","0","0.23","0","-68.58","130","1.429","0.5108","1.367"], [2030,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1300.0","9.41","234.0","0","-0.06","0","72.91","130","0.2835","0.3668","0.2614"], [2031,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1350.0","4.76","178.1","768","-1.61","0","-2.66","2","0.06218","0.3593","0.2527"], [2032,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1400.0","2.91","107.2","512","-2.31","0","45.15","130","0.6682","0.1381","0.2588"], [2033,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1450.0","11.85","46.6","514","-6.27","2","-60.21","130","0.1599","0.5188","0.1609"], [2034,"2025-01-23 08:30:00+00:00","2025-01-23 09:00:00+00:00","25","1500.0","15.75","194.5","514","0.08","2","4.22","130","0.2017","0.368","0.2667"], [2125,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","150.0","2.49","51.6","0","0.19","66","62.3","2","67.61","238.5","426.7"], [2126,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","200.0","2.36","41.9","0","0.15","0","-28.71","130","46.13","107.9","99.76"], [2127,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","250.0","2.23","41.1","0","0.19","0","49.48","130","93.17","24.87","75.93"], [2128,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","300.0","2.08","65.2","0","0.22","0","39.59","2","3.378","10.85","9.264"], [2129,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","350.0","1.0","58.6","256","0.2","0","66.19","130","5.185","17.76","3.274"], [2130,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","400.0","1.05","123.3","0","0.19","0","-69.99","130","22.7","35.7","3.857"], [2131,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","450.0","1.43","170.7","0","0.17","0","10.69","2","5.451","27.18","3.698"], [2132,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","500.0","1.82","166.7","0","0.2","0","40.67","130","4.034","7.357","2.857"], [2133,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","550.0","3.52","178.2","0","0.18","66","29.41","130","8.239","25.2","1.491"], [2134,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","600.0","4.77","178.3","0","0.21","0","10.98","2","16.47","17.41","3.422"], [2135,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","650.0","6.16","182.0","0","0.24","0","-29.53","130","15.27","15.94","4.885"], [2136,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","700.0","6.89","186.6","0","0.23","0","-46.55","130","14.53","11.27","3.021"], [2137,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","750.0","7.71","187.1","0","0.26","0","-2.47","2","15.59","13.32","7.324"], [2138,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","800.0","8.43","188.2","0","0.27","0","25.45","130","8.598","7.072","3.951"], [2139,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","850.0","9.45","189.6","0","0.27","0","-82.94","130","0.8102","2.033","0.4045"], [2140,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","900.0","8.42","205.9","0","-0.04","0","-48.57","2","0.5328","0.5817","0.3198"], [2141,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","950.0","9.43","202.8","0","0.17","0","-37.78","2","2.072","2.704","0.8775"], [2142,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1000.0","7.43","201.5","0","0.25","0","-45.17","2","2.448","6.258","1.429"], [2143,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1050.0","7.13","204.2","0","0.21","0","1.65","130","1.35","4.554","1.748"], [2144,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1100.0","6.67","210.5","0","0.32","0","-68.35","130","0.5824","2.348","0.7048"], [2145,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1150.0","6.42","217.4","0","0.18","0","-84.54","130","0.6696","1.313","0.5088"], [2146,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1200.0","8.34","222.7","0","0.12","0","-37.69","130","0.6455","0.4957","0.3228"], [2147,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1250.0","7.99","229.6","0","0.21","0","75.77","130","1.012","0.9592","0.3883"], [2148,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1300.0","8.8","234.8","0","0.23","0","-44.02","130","0.2436","0.5277","0.2713"], [2149,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1350.0","8.96","237.8","0","0.26","0","-48.58","130","0.26","0.5276","0.3236"], [2150,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1400.0","9.18","237.9","0","0.17","0","-13.98","130","0.2869","0.5688","0.2066"], [2151,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1450.0","10.53","250.6","0","0.22","0","16.24","130","0.4759","0.1886","0.2208"], [2152,"2025-01-23 09:00:00+00:00","2025-01-23 09:30:00+00:00","25","1500.0","10.42","248.2","0","0.42","66","63.89","130","0.1568","0.3357","0.3108"], [2243,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","150.0","2.42","66.1","0","0.0","0","62.86","2","160.2","178.8","382.3"], [2244,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","200.0","2.85","51.4","0","0.01","2","-65.65","130","24.34","52.62","59.39"], [2245,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","250.0","2.34","66.8","0","0.05","2","-15.79","130","11.56","29.67","24.26"], [2246,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","300.0","2.04","68.3","0","0.16","0","-54.5","130","7.34","47.89","16.63"], [2247,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","350.0","1.66","74.8","0","0.2","0","65.59","130","25.22","49.43","13.62"], [2248,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","400.0","1.63","84.0","0","0.25","0","45.9","130","17.23","20.16","20.06"], [2249,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","450.0","1.77","92.4","0","0.31","0","70.44","130","9.621","15.65","13.39"], [2250,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","500.0","1.55","137.2","2","0.33","0","11.8","130","3.889","7.923","2.15"], [2251,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","550.0","2.06","160.3","0","0.27","0","10.31","2","7.94","10.53","10.27"], [2252,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","600.0","3.11","172.4","0","0.22","0","-72.53","130","13.82","6.598","22.13"], [2253,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","650.0","4.28","177.2","0","0.32","0","-22.69","2","5.709","9.356","16.38"], [2254,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","700.0","5.79","179.9","0","0.36","0","70.01","2","12.26","17.67","9.079"], [2255,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","750.0","7.65","185.3","0","0.39","0","-69.31","130","12.47","20.63","10.18"], [2256,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","800.0","8.61","189.2","0","0.47","0","35.88","130","4.068","10.44","5.042"], [2257,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","850.0","8.26","191.7","0","0.52","0","65.48","2","1.51","5.397","2.674"], [2258,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","900.0","7.74","194.4","0","0.39","0","-13.22","2","4.376","6.171","4.384"], [2259,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","950.0","7.32","199.4","0","0.31","0","-22.16","2","9.111","6.635","8.772"], [2260,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1000.0","6.71","200.2","0","0.35","0","-64.91","130","11.03","8.743","12.02"], [2261,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1050.0","6.61","202.3","0","0.12","0","-10.31","2","6.564","1.595","10.33"], [2262,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1100.0","6.85","203.8","0","0.44","0","66.26","130","0.9207","0.3315","4.171"], [2263,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1150.0","6.2","207.7","0","0.29","0","-23.59","2","0.2613","0.5038","0.4085"], [2264,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1200.0","6.52","218.2","0","0.26","0","29.87","2","0.159","0.4169","0.3298"], [2265,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1250.0","7.83","222.2","0","0.17","0","-45.62","2","0.9349","0.4523","1.677"], [2266,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1300.0","8.41","223.8","0","0.3","0","-36.68","130","2.08","0.4846","1.044"], [2267,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1350.0","8.68","231.8","0","0.43","0","-22.98","130","0.6982","0.5537","0.3349"], [2268,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1400.0","8.58","222.6","0","0.97","0","35.09","130","0.248","0.2674","0.346"], [2269,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1450.0","9.63","224.0","0","-0.05","0","47.51","130","0.2152","0.3414","0.2044"], [2270,"2025-01-23 09:30:00+00:00","2025-01-23 10:00:00+00:00","25","1500.0","8.08","212.5","256","0.34","0","42.96","2","0.2744","0.2735","0.1976"], [2361,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","150.0","2.33","58.6","0","-0.16","66","62.34","130","101.6","36.47","186.8"], [2362,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","200.0","3.24","61.8","256","-0.12","2","13.94","130","11.67","4.404","18.27"], [2363,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","250.0","2.83","75.7","256","-0.15","2","28.85","130","5.631","3.053","7.462"], [2364,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","300.0","4.07","68.7","256","-0.25","2","10.89","130","10.26","1.855","6.069"], [2365,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","350.0","3.08","61.4","0","-0.27","66","12.76","2","49.6","3.084","9.128"], [2366,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","400.0","2.74","76.7","0","-0.19","66","-31.84","130","20.16","4.181","14.28"], [2367,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","450.0","2.3","90.3","0","-0.23","66","-78.94","130","6.138","2.995","7.754"], [2368,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","500.0","2.29","91.5","0","-0.19","66","-78.54","130","6.033","1.873","3.116"], [2369,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","550.0","2.36","89.8","0","0.07","2","4.38","130","3.502","2.211","0.8779"], [2370,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","600.0","2.72","146.8","0","0.46","66","-71.54","130","1.937","3.193","3.201"], [2371,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","650.0","3.97","175.0","0","0.21","0","-0.49","2","2.272","5.171","2.396"], [2372,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","700.0","4.21","182.4","0","0.09","0","-52.31","130","5.576","8.432","7.04"], [2373,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","750.0","5.54","188.8","0","0.15","0","-4.04","130","14.8","11.97","16.23"], [2374,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","800.0","6.48","193.6","0","0.22","0","-69.08","130","8.975","10.11","8.408"], [2375,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","850.0","6.52","195.7","0","0.18","0","-45.0","2","8.269","30.4","14.28"], [2376,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","900.0","6.46","199.2","0","0.15","0","20.61","2","20.71","25.72","24.23"], [2377,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","950.0","6.17","202.4","0","0.1","0","56.9","130","15.61","12.18","10.68"], [2378,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1000.0","5.9","199.9","0","0.22","0","62.55","130","2.288","2.457","7.306"], [2379,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1050.0","5.1","198.3","0","0.26","0","-37.57","130","0.2124","0.2442","0.958"], [2380,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1100.0","4.42","204.6","0","0.42","0","53.36","130","0.1939","0.2843","0.391"], [2381,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1150.0","5.33","216.7","0","0.18","0","-74.2","130","0.1576","0.2984","0.4363"], [2382,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1200.0","4.11","239.4","256","0.1","0","22.44","2","0.1155","0.2667","0.2854"], [2383,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1250.0","5.37","223.3","0","0.22","0","-46.64","130","0.1566","0.3831","0.2587"], [2384,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1300.0","6.82","237.8","0","0.35","0","-45.3","130","0.1884","0.5829","0.2517"], [2385,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1350.0","7.0","219.3","0","0.36","0","-79.12","130","0.1652","0.2254","0.5663"], [2386,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1400.0","13.36","199.0","512","0.7","0","-26.36","130","0.2114","0.1774","0.1503"], [2387,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1450.0","9.42","237.5","770","0.63","0","-71.24","130","0.3652","0.2564","0.2776"], [2388,"2025-01-23 10:00:00+00:00","2025-01-23 10:30:00+00:00","25","1500.0","9.24","233.5","0","0.31","0","-2.47","2","0.1696","0.3355","0.2747"], [2479,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","150.0","1.91","67.7","0","0.01","66","14.98","2","775.6","3348.0","4444.0"], [2480,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","200.0","2.29","66.5","0","-0.17","0","14.96","2","85.06","96.36","211.0"], [2481,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","250.0","2.33","72.8","0","0.22","0","14.04","2","70.03","89.58","122.8"], [2482,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","300.0","2.01","74.9","0","0.27","0","13.43","2","25.78","19.07","79.96"], [2483,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","350.0","2.38","77.6","256","0.14","0","13.17","2","41.39","12.15","21.78"], [2484,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","400.0","2.53","89.1","256","0.14","0","12.71","2","39.51","19.71","8.527"], [2485,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","450.0","2.86","95.9","256","0.22","0","12.31","2","8.656","6.072","3.6"], [2486,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","500.0","3.11","135.5","0","0.19","0","11.98","2","2.163","1.079","0.7831"], [2487,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","550.0","4.33","152.0","0","0.07","0","60.63","2","2.067","0.9877","4.394"], [2488,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","600.0","3.66","164.2","0","0.15","0","11.29","2","2.58","0.9688","1.98"], [2489,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","650.0","4.37","177.5","0","0.15","0","11.43","2","3.096","2.284","1.857"], [2490,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","700.0","5.42","180.1","0","-0.09","0","-43.02","2","4.166","1.005","6.098"], [2491,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","750.0","5.76","191.0","0","-0.17","0","-24.36","2","12.06","4.916","13.8"], [2492,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","800.0","6.0","188.8","0","-0.16","0","47.42","2","22.18","9.123","20.95"], [2493,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","850.0","5.87","193.7","0","-0.12","0","44.45","2","13.72","7.955","12.48"], [2494,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","900.0","6.2","190.9","0","-0.2","0","-4.49","130","1.217","3.842","2.232"], [2495,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","950.0","6.91","184.0","0","0.02","0","70.33","130","1.047","0.3494","0.7054"], [2496,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1000.0","5.31","218.4","0","0.08","0","-3.86","130","0.6229","1.165","0.7223"], [2497,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1050.0","5.86","206.6","0","0.31","0","-54.11","130","1.808","0.4599","0.5149"], [2498,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1100.0","5.81","223.8","0","0.4","0","61.85","130","0.9386","0.1405","1.236"], [2499,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1150.0","6.2","210.7","0","0.18","0","-83.45","130","0.7363","1.619","0.7391"], [2500,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1200.0","5.67","230.7","0","0.46","0","-29.88","130","1.006","0.9868","0.5233"], [2501,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1250.0","6.52","230.0","0","0.67","0","-49.51","130","2.504","0.2125","0.2101"], [2502,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1300.0","6.86","229.3","0","0.33","0","-46.5","130","0.2834","0.2182","0.5682"], [2503,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1350.0","9.43","237.3","256","0.21","0","27.86","2","0.2374","0.2068","0.1671"], [2504,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1400.0","8.32","232.1","0","0.2","0","-81.71","2","0.1774","0.39","0.3766"], [2505,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1450.0","9.35","238.1","0","0.11","0","-47.04","130","0.09875","0.2591","0.2068"], [2506,"2025-01-23 10:30:00+00:00","2025-01-23 11:00:00+00:00","25","1500.0","11.42","271.2","512","0.58","0","8.8","130","0.143","0.08128","0.3398"], [2597,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","150.0","2.76","89.7","256","-0.11","0","15.43","0","481.7","3839.0","8115.0"], [2598,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","200.0","1.95","93.2","256","0.02","0","14.87","0","437.1","1642.0","1502.0"], [2599,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","250.0","1.57","90.0","0","-0.1","0","14.44","0","2403.0","2180.0","668.5"], [2600,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","300.0","1.39","97.0","0","-0.29","0","14.28","0","72.71","173.4","79.05"], [2601,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","350.0","2.39","90.6","256","-0.12","0","13.72","0","10.32","11.06","2.994"], [2602,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","400.0","2.49","146.9","0","-0.21","0","13.55","0","12.93","7.31","10.27"], [2603,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","450.0","2.54","154.6","0","0.03","0","12.8","0","6.82","5.347","5.3"], [2604,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","500.0","2.5","162.6","0","0.28","0","12.08","0","6.495","3.333","7.039"], [2605,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","550.0","3.29","169.8","0","-0.21","0","12.48","0","10.14","3.791","7.999"], [2606,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","600.0","4.24","181.8","0","-0.33","66","12.27","0","6.197","3.057","6.957"], [2607,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","650.0","4.81","189.7","0","-0.27","0","11.5","0","14.37","5.581","10.84"], [2608,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","700.0","5.26","194.1","0","-0.3","0","11.51","0","30.5","13.79","15.23"], [2609,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","750.0","4.96","198.7","0","-0.23","0","11.46","0","30.58","12.62","22.48"], [2610,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","800.0","4.89","201.4","0","-0.26","0","21.41","2","21.84","7.621","17.93"], [2611,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","850.0","4.73","204.8","0","-0.11","0","1.93","2","3.251","3.451","5.002"], [2612,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","900.0","6.37","176.1","256","0.67","0","8.4","130","0.5272","0.5613","0.7598"], [2613,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","950.0","4.86","225.4","0","2.42","66","6.0","2","0.5318","0.7932","0.4724"], [2614,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1000.0","4.85","227.3","0","-0.05","0","17.51","2","1.954","1.063","1.624"], [2615,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1050.0","5.04","231.6","0","-0.56","0","24.28","2","4.757","5.216","6.856"], [2616,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1100.0","4.99","233.5","0","-0.11","0","-1.77","130","5.691","3.651","8.297"], [2617,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1150.0","5.49","234.5","0","-0.31","66","20.37","2","5.243","1.761","6.172"], [2618,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1200.0","5.73","234.7","0","-0.13","66","8.62","2","1.172","0.2274","2.648"], [2619,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1250.0","6.76","235.4","0","-2.56","2","12.66","2","0.5385","0.4591","0.3064"], [2620,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1300.0","7.14","231.9","0","0.16","0","12.21","2","1.448","1.058","0.5625"], [2621,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1350.0","6.19","242.7","0","-0.15","0","7.73","2","0.2882","0.5296","0.2175"], [2622,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1400.0","4.46","226.3","512","-0.9","0","24.89","130","0.1174","0.3612","0.2916"], [2623,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1450.0","8.9","232.2","0","-0.17","0","20.7","2","0.1743","0.1774","0.3057"], [2624,"2025-01-23 11:00:00+00:00","2025-01-23 11:30:00+00:00","25","1500.0","7.54","218.9","256","-0.05","0","4.65","2","0.4496","0.3322","0.2177"], [2715,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","150.0","1.21","88.2","0","0.18","0","15.68","0","748.7","1563.0","3482.0"], [2716,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","200.0","0.51","29.7","0","0.09","0","15.09","0","375.5","1687.0","3345.0"], [2717,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","250.0","1.4","248.5","0","-0.24","0","15.13","0","656.8","1209.0","271.3"], [2718,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","300.0","1.85","232.8","0","-0.27","0","14.6","0","454.2","211.5","121.4"], [2719,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","350.0","3.37","163.7","256","-0.27","0","14.21","0","100.8","26.37","112.0"], [2720,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","400.0","2.9","182.6","0","-0.28","66","13.89","0","9.851","15.85","133.3"], [2721,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","450.0","2.78","195.4","0","-0.22","0","13.41","0","116.9","90.15","172.7"], [2722,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","500.0","3.51","190.4","0","-0.31","0","13.33","0","12.64","20.12","108.2"], [2723,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","550.0","4.27","189.1","0","-0.02","0","12.59","0","8.556","13.74","20.35"], [2724,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","600.0","4.99","185.6","0","-0.1","0","12.6","0","14.38","5.127","8.748"], [2725,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","650.0","5.08","190.1","0","0.08","0","11.71","0","9.983","3.288","5.817"], [2726,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","700.0","4.45","193.1","0","-0.24","66","11.19","0","40.09","34.03","35.54"], [2727,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","750.0","4.0","195.1","0","-0.07","0","11.07","0","49.75","42.2","42.94"], [2728,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","800.0","3.61","198.3","0","0.03","0","10.49","0","32.38","8.11","29.26"], [2729,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","850.0","3.1","198.8","0","0.08","0","10.06","66","14.1","2.555","3.559"], [2730,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","900.0","3.15","210.5","0","0.02","0","15.82","2","3.153","2.56","0.9839"], [2731,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","950.0","3.4","234.1","256","-0.25","0","11.36","2","0.8923","2.079","5.88"], [2732,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1000.0","3.84","227.6","256","0.19","0","21.38","2","1.868","3.629","6.38"], [2733,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1050.0","4.66","247.1","0","0.14","0","5.26","130","1.49","0.2168","1.473"], [2734,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1100.0","4.37","221.6","256","0.25","0","19.8","130","0.8857","0.2176","0.7754"], [2735,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1150.0","4.53","209.6","0","0.29","0","2.72","130","0.6117","0.1545","1.048"], [2736,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1200.0","4.65","228.7","0","0.23","0","-72.61","130","1.122","0.3765","0.8464"], [2737,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1250.0","4.83","213.1","0","0.4","0","18.83","130","1.185","0.2161","0.6863"], [2738,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1300.0","5.71","234.1","0","0.39","0","7.39","130","0.7519","1.291","0.7296"], [2739,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1350.0","6.89","227.9","0","0.36","0","4.63","130","1.251","0.9617","0.8656"], [2740,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1400.0","8.08","228.2","0","0.29","0","25.58","130","1.487","0.2677","0.8462"], [2741,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1450.0","6.69","246.1","0","0.44","0","7.33","130","0.2083","0.2398","0.2257"], [2742,"2025-01-23 11:30:00+00:00","2025-01-23 12:00:00+00:00","25","1500.0","8.32","238.1","0","0.18","0","26.27","130","0.2358","0.6018","0.3914"], [2833,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","150.0","1.22","30.2","0","-0.31","0","16.44","0","3916.0","307.1","939.1"], [2834,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","200.0","1.58","14.0","0","0.04","0","15.53","0","548.8","319.1","182.6"], [2835,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","250.0","2.36","97.4","0","0.05","0","15.05","0","232.1","352.6","101.0"], [2836,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","300.0","1.83","107.5","0","0.1","0","14.57","0","193.6","128.9","74.12"], [2837,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","350.0","2.43","121.3","256","0.09","0","14.14","0","102.0","61.18","181.8"], [2838,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","400.0","2.83","150.5","256","0.04","0","13.83","0","398.9","93.11","309.2"], [2839,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","450.0","2.33","175.1","0","-0.03","0","13.44","0","268.4","102.6","175.9"], [2840,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","500.0","3.33","184.5","0","-0.08","0","13.19","0","78.57","70.53","59.37"], [2841,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","550.0","4.39","192.0","0","0.05","0","13.12","0","11.49","22.06","13.46"], [2842,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","600.0","5.01","192.2","0","0.09","0","12.42","0","2.086","3.189","7.223"], [2843,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","650.0","5.06","197.9","0","0.04","0","12.08","0","5.858","2.14","19.97"], [2844,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","700.0","4.43","198.5","0","0.01","0","11.95","0","33.1","11.39","27.31"], [2845,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","750.0","3.98","197.9","0","0.06","0","11.98","0","36.12","29.85","37.52"], [2846,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","800.0","3.54","199.4","0","-0.01","0","12.45","0","16.3","21.59","35.58"], [2847,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","850.0","3.4","200.6","0","-0.03","0","-20.24","2","2.346","6.387","8.376"], [2848,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","900.0","3.82","203.6","0","-0.01","0","15.34","2","0.5927","1.26","1.089"], [2849,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","950.0","4.55","179.1","0","0.13","0","4.19","2","0.4487","0.6222","1.095"], [2850,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1000.0","4.38","202.8","0","-0.39","0","11.72","130","0.08428","0.4983","0.5859"], [2851,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1050.0","5.7","215.1","0","0.03","0","-0.15","2","0.3998","0.4188","0.5047"], [2852,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1100.0","5.08","210.8","0","-0.02","0","8.69","2","0.3745","0.464","0.2977"], [2853,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1150.0","5.24","210.1","0","-0.4","0","65.64","130","0.4857","1.118","0.5741"], [2854,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1200.0","4.95","206.6","0","-0.09","0","18.35","130","0.3359","0.7661","0.3192"], [2855,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1250.0","6.12","222.1","0","-0.01","0","28.87","130","0.3926","0.596","0.378"], [2856,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1300.0","6.57","230.8","0","0.04","0","13.28","2","0.4238","0.3679","2.371"], [2857,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1350.0","7.37","226.0","0","0.04","0","4.02","130","2.739","1.582","6.931"], [2858,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1400.0","8.3","227.2","0","0.33","0","71.83","130","1.717","1.143","1.284"], [2859,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1450.0","9.1","228.7","0","-0.3","0","29.29","2","0.5538","0.2641","0.7422"], [2860,"2025-01-23 12:00:00+00:00","2025-01-23 12:30:00+00:00","25","1500.0","9.43","235.0","0","0.59","0","19.02","2","0.2392","0.4108","0.5941"], [2951,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","150.0","1.38","215.1","0","-0.3","0","16.32","0","1398.0","961.4","744.7"], [2952,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","200.0","2.15","190.8","0","-0.35","0","15.75","0","360.5","565.2","288.8"], [2953,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","250.0","2.76","233.6","0","-0.5","0","15.27","0","303.3","195.0","199.3"], [2954,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","300.0","5.23","271.9","512","-0.63","0","15.17","0","266.8","391.9","152.9"], [2955,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","350.0","2.68","197.5","0","-0.39","0","14.62","0","154.0","264.7","132.9"], [2956,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","400.0","2.6","176.4","0","-0.18","0","14.05","0","129.9","80.55","187.0"], [2957,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","450.0","2.75","175.4","0","-0.3","0","13.89","0","126.3","101.0","126.1"], [2958,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","500.0","3.5","178.4","0","-0.14","0","13.22","0","72.6","42.51","47.55"], [2959,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","550.0","4.36","183.2","0","-0.12","0","12.91","0","19.37","12.23","18.13"], [2960,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","600.0","5.18","187.7","0","-0.1","0","12.66","0","17.54","6.889","7.213"], [2961,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","650.0","5.0","192.1","0","-0.24","0","12.73","0","10.6","21.79","6.578"], [2962,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","700.0","4.63","198.0","0","-0.08","0","11.8","0","9.723","42.45","17.57"], [2963,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","750.0","4.42","204.3","0","-0.03","0","11.94","0","4.656","22.81","6.729"], [2964,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","800.0","4.11","209.0","0","0.22","0","10.79","0","3.819","5.69","6.597"], [2965,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","850.0","4.75","200.9","0","-0.03","0","10.32","0","3.22","1.265","8.004"], [2966,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","900.0","5.42","217.9","0","0.16","66","11.05","0","0.4836","0.2314","2.16"], [2967,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","950.0","5.66","191.0","256","0.12","0","-74.74","2","0.3693","0.2613","0.7164"], [2968,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1000.0","2.99","223.9","0","0.26","0","-28.71","130","0.4644","0.1426","0.8733"], [2969,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1050.0","4.32","231.4","0","-0.23","0","23.23","2","3.396","0.3698","1.797"], [2970,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1100.0","3.4","234.9","0","-0.23","0","15.88","130","1.261","1.612","3.972"], [2971,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1150.0","4.11","231.9","0","0.17","0","8.12","130","1.519","1.111","3.299"], [2972,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1200.0","2.98","250.9","0","-0.13","0","16.49","2","1.197","0.12","1.616"], [2973,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1250.0","3.99","236.6","0","-0.19","0","20.57","130","0.1739","0.3094","0.2302"], [2974,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1300.0","4.55","234.7","0","-0.21","0","-77.61","130","0.8848","0.4296","0.3895"], [2975,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1350.0","6.32","236.8","0","-0.21","0","3.97","130","0.8736","1.015","1.219"], [2976,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1400.0","6.6","235.0","0","-0.17","0","29.61","130","0.8584","4.756","0.5484"], [2977,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1450.0","7.88","236.6","0","-0.22","0","22.53","2","0.6147","2.452","0.3027"], [2978,"2025-01-23 12:30:00+00:00","2025-01-23 13:00:00+00:00","25","1500.0","7.96","242.1","0","-0.5","0","15.66","2","0.3107","0.1007","0.2713"], [3069,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","150.0","1.6","145.0","0","-0.37","0","16.42","0","785.9","420.5","646.9"], [3070,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","200.0","2.02","127.8","0","-0.46","0","16.05","0","645.3","131.6","484.9"], [3071,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","250.0","2.39","131.9","0","-0.5","0","15.9","0","301.7","134.3","323.9"], [3072,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","300.0","1.18","139.0","0","-0.3","0","15.16","0","166.2","210.0","177.2"], [3073,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","350.0","1.94","176.1","0","-0.48","0","14.9","0","93.74","113.2","126.2"], [3074,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","400.0","2.39","168.8","0","-0.43","0","14.41","0","63.06","29.44","47.5"], [3075,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","450.0","3.55","173.7","0","-0.44","0","14.28","0","34.59","15.02","15.37"], [3076,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","500.0","4.34","182.4","0","-0.09","0","13.55","0","6.046","6.05","5.712"], [3077,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","550.0","4.77","191.2","0","-0.12","0","13.2","0","4.285","19.4","6.407"], [3078,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","600.0","4.31","200.3","0","-0.15","0","12.85","0","12.71","37.49","23.76"], [3079,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","650.0","4.04","205.6","0","-0.21","0","12.59","0","25.58","19.02","27.65"], [3080,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","700.0","3.94","218.2","0","-0.22","0","12.27","0","11.63","3.706","23.44"], [3081,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","750.0","3.64","220.9","0","-0.18","0","12.3","0","3.387","7.65","4.437"], [3082,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","800.0","3.35","225.9","0","-0.16","0","12.39","66","1.028","1.946","2.437"], [3083,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","850.0","2.65","223.6","0","-0.03","0","10.02","0","1.033","0.8282","2.516"], [3084,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","900.0","3.0","227.4","0","0.67","0","4.03","130","1.39","0.6309","2.426"], [3085,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","950.0","3.17","246.8","0","-0.24","0","73.42","130","0.3992","0.6133","4.824"], [3086,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1000.0","3.54","230.5","256","-0.17","0","14.39","130","0.258","0.8721","1.838"], [3087,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1050.0","4.07","245.5","0","-0.02","0","-39.93","2","0.3606","0.6273","0.6659"], [3088,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1100.0","2.37","220.3","0","-0.03","0","12.71","2","0.3602","0.4306","0.1772"], [3089,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1150.0","3.55","247.7","0","-0.15","0","22.7","2","0.2232","0.2134","0.4153"], [3090,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1200.0","3.55","251.5","0","0.22","0","0.42","2","0.3172","1.15","0.3677"], [3091,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1250.0","4.48","239.0","0","0.03","0","15.7","130","0.4992","0.7394","0.7281"], [3092,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1300.0","5.28","235.7","0","0.11","0","-13.19","130","0.4734","0.296","0.5012"], [3093,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1350.0","4.39","238.8","0","0.14","0","16.6","2","0.647","0.4973","0.1829"], [3094,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1400.0","8.18","221.0","0","0.12","0","2.34","2","0.8679","0.2444","0.6256"], [3095,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1450.0","8.47","230.4","0","0.14","0","23.6","130","0.1123","0.0458","0.2465"], [3096,"2025-01-23 13:00:00+00:00","2025-01-23 13:30:00+00:00","25","1500.0","8.36","231.0","0","0.2","0","28.68","130","0.1796","0.1555","0.04536"], [3187,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","150.0","1.54","195.4","0","0.31","0","16.35","0","171.7","368.4","339.5"], [3188,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","200.0","1.91","183.6","0","0.17","0","16.0","0","108.1","159.8","96.24"], [3189,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","250.0","1.81","171.2","0","0.08","0","15.57","0","36.96","182.3","145.5"], [3190,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","300.0","1.55","170.9","0","0.07","0","15.15","0","34.9","70.28","44.48"], [3191,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","350.0","1.92","171.3","0","0.09","0","14.72","0","40.82","20.51","28.96"], [3192,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","400.0","2.12","178.3","0","0.07","0","14.32","0","20.22","13.57","15.67"], [3193,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","450.0","2.52","179.0","0","-0.04","0","14.05","0","11.44","6.046","19.57"], [3194,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","500.0","2.89","181.5","0","0.02","0","13.52","0","12.32","6.481","18.22"], [3195,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","550.0","3.3","186.1","0","-0.05","0","13.23","0","10.37","7.524","5.954"], [3196,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","600.0","4.04","191.7","0","-0.07","0","13.0","0","5.447","6.313","4.463"], [3197,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","650.0","4.44","193.9","0","-0.1","0","12.59","0","3.403","6.691","3.328"], [3198,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","700.0","4.55","191.2","0","-0.08","0","12.28","0","3.115","11.64","4.078"], [3199,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","750.0","4.27","210.9","0","-0.35","0","12.48","0","3.47","6.425","3.679"], [3200,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","800.0","3.78","217.9","256","0.1","0","9.95","0","3.591","1.352","5.411"], [3201,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","850.0","2.95","218.1","0","0.0","0","11.38","0","1.813","2.267","4.284"], [3202,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","900.0","5.29","228.3","256","-0.04","0","9.67","66","0.1203","2.474","1.506"], [3203,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","950.0","6.32","218.9","0","-0.49","0","13.31","130","0.2413","0.4683","0.5162"], [3204,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1000.0","4.19","242.9","768","-0.24","0","9.81","2","0.3428","0.6651","0.1199"], [3205,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1050.0","5.39","228.9","0","0.29","0","4.37","2","0.3262","1.045","0.5715"], [3206,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1100.0","5.44","257.4","258","0.47","0","36.98","2","0.2201","0.3961","0.6199"], [3207,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1150.0","11.29","307.6","514","-1.15","0","15.03","2","0.2263","0.134","0.09791"], [3208,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1200.0","2.8","197.2","2","-3.72","2","68.39","130","0.0468","0.5935","0.319"], [3209,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1250.0","4.87","231.2","258","0.44","0","4.08","2","0.6082","0.32","0.4126"], [3210,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1300.0","4.57","242.2","258","0.31","0","-57.77","130","0.5092","0.6072","0.7339"], [3211,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1350.0","5.48","231.0","258","0.11","0","20.1","2","0.3978","1.137","0.3625"], [3212,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1400.0","6.16","228.4","258","-0.14","0","1.79","2","0.2299","0.5633","0.6953"], [3213,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1450.0","9.22","238.1","258","-0.15","0","16.91","2","0.284","0.3103","0.127"], [3214,"2025-01-23 13:30:00+00:00","2025-01-23 14:00:00+00:00","25","1500.0","10.48","234.1","258","0.3","0","1.4","2","0.8401","0.6881","0.9913"], [3305,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","150.0","1.04","247.3","0","0.04","2","16.25","0","240.9","59.74","53.85"], [3306,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","200.0","0.79","159.3","256","0.22","66","15.84","0","54.29","32.77","25.92"], [3307,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","250.0","1.82","167.4","0","0.19","0","15.44","0","50.99","30.85","27.68"], [3308,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","300.0","2.0","168.6","0","0.21","0","15.04","0","26.65","20.74","18.33"], [3309,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","350.0","1.9","170.4","0","0.12","0","14.68","0","8.137","11.94","14.68"], [3310,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","400.0","2.06","178.3","0","0.07","0","14.35","0","5.802","13.06","7.293"], [3311,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","450.0","2.37","183.8","0","0.0","0","14.16","0","8.324","13.4","7.79"], [3312,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","500.0","3.16","178.8","0","0.12","0","13.38","0","11.4","5.731","9.373"], [3313,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","550.0","3.85","181.7","0","0.29","0","13.0","0","14.14","3.221","8.833"], [3314,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","600.0","3.88","186.2","0","-0.26","66","12.98","0","7.506","4.649","5.5"], [3315,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","650.0","3.63","195.8","0","-0.31","0","13.1","0","12.09","8.657","7.75"], [3316,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","700.0","3.35","198.1","0","-0.3","66","13.03","0","6.307","8.28","8.131"], [3317,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","750.0","3.31","202.7","0","-0.25","66","10.08","66","1.776","4.059","5.925"], [3318,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","800.0","3.44","220.1","0","-0.15","0","12.01","66","1.28","4.248","3.667"], [3319,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","850.0","2.4","218.6","0","-0.12","0","10.08","66","0.6526","1.953","3.065"], [3320,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","900.0","6.01","209.9","256","-0.76","0","-76.26","130","0.2337","0.6867","2.562"], [3321,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","950.0","6.86","302.4","514","0.4","0","3.55","2","0.2369","0.155","2.545"], [3322,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1000.0","3.22","233.1","0","0.07","0","20.47","130","0.4718","0.3769","2.034"], [3323,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1050.0","3.47","245.6","0","-0.17","0","7.47","2","0.8654","0.32","0.5055"], [3324,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1100.0","4.52","224.1","0","-0.29","0","24.5","130","0.4354","0.7297","0.2793"], [3325,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1150.0","3.93","229.3","0","-0.21","0","3.68","2","0.619","0.5666","0.9845"], [3326,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1200.0","3.77","260.2","0","-0.3","0","23.94","130","0.7781","1.272","1.17"], [3327,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1250.0","4.52","256.3","0","-0.03","0","3.78","2","1.961","1.056","0.4311"], [3328,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1300.0","4.68","255.0","0","-0.14","0","1.74","2","1.278","0.8392","1.326"], [3329,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1350.0","6.41","254.5","0","-0.1","0","20.79","2","1.765","0.5397","0.4636"], [3330,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1400.0","7.23","245.4","0","-0.24","0","21.91","2","1.994","1.19","1.295"], [3331,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1450.0","8.25","240.1","0","0.12","0","16.34","2","0.511","2.777","1.325"], [3332,"2025-01-23 14:00:00+00:00","2025-01-23 14:30:00+00:00","25","1500.0","9.14","242.0","0","-0.04","0","14.17","2","0.8727","0.4634","1.088"], [3423,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","150.0","1.36","58.4","256","0.15","2","62.22","2","80.32","20.47","19.8"], [3424,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","200.0","2.1","76.3","256","0.16","0","18.65","2","39.04","38.1","5.273"], [3425,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","250.0","1.71","145.1","256","0.16","0","53.51","130","10.5","15.7","3.949"], [3426,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","300.0","1.81","137.5","256","0.27","0","16.29","2","10.99","11.46","4.786"], [3427,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","350.0","2.02","161.5","0","0.08","0","15.21","2","11.46","10.85","5.839"], [3428,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","400.0","2.08","159.7","0","0.04","0","14.65","2","12.18","18.14","3.634"], [3429,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","450.0","2.49","157.4","0","0.0","0","14.24","2","8.104","13.66","3.684"], [3430,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","500.0","3.12","157.0","0","-0.01","0","13.74","2","4.178","3.749","3.355"], [3431,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","550.0","3.17","155.3","0","0.08","0","13.19","2","8.614","5.862","7.304"], [3432,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","600.0","3.43","158.7","0","0.12","0","12.48","130","6.919","16.47","8.469"], [3433,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","650.0","2.77","171.6","0","-0.03","0","-13.45","130","4.99","22.5","3.696"], [3434,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","700.0","2.54","183.4","0","-0.04","0","12.63","130","5.628","8.699","6.526"], [3435,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","750.0","2.69","192.7","0","-0.43","0","-67.87","130","3.227","2.212","3.313"], [3436,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","800.0","4.6","169.1","0","-0.01","0","16.64","130","0.9738","0.2082","1.217"], [3437,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","850.0","4.77","153.4","256","0.3","0","-71.08","2","0.5531","0.2027","0.4137"], [3438,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","900.0","2.56","221.2","256","-0.51","0","18.5","2","0.2847","0.04431","0.1126"], [3439,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","950.0","3.0","284.0","256","1.23","66","39.42","130","0.3195","0.3605","0.3625"], [3440,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1000.0","2.36","247.0","0","0.28","0","68.15","130","0.4538","0.02964","0.2797"], [3441,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1050.0","2.61","265.6","0","-0.26","0","-53.27","2","0.3553","0.1246","0.1009"], [3442,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1100.0","4.15","249.7","0","0.69","0","33.8","130","0.2553","0.1187","0.3542"], [3443,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1150.0","3.55","251.6","0","0.24","0","45.46","2","0.2406","0.2637","0.2908"], [3444,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1200.0","3.11","257.7","0","0.62","0","-74.26","130","0.6436","0.4779","0.4105"], [3445,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1250.0","4.54","245.6","0","0.12","0","-34.81","130","1.061","1.626","0.7347"], [3446,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1300.0","6.04","240.0","0","0.01","0","71.71","2","0.7403","3.802","0.4908"], [3447,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1350.0","7.3","237.1","0","0.0","0","22.13","2","1.781","7.022","0.5236"], [3448,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1400.0","7.94","236.3","0","-0.1","0","-22.01","130","1.077","1.476","0.1602"], [3449,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1450.0","8.82","235.7","0","-0.08","0","-61.67","130","0.672","0.709","0.6645"], [3450,"2025-01-23 14:30:00+00:00","2025-01-23 15:00:00+00:00","25","1500.0","11.18","235.0","0","-0.06","0","6.94","130","0.1251","0.7717","0.2318"], [3541,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","150.0","1.07","332.8","256","0.09","2","62.61","2","54.72","19.18","19.77"], [3542,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","200.0","1.34","72.9","256","0.23","66","-62.7","130","9.857","11.3","4.251"], [3543,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","250.0","1.52","170.5","256","0.17","66","-59.81","2","9.699","10.85","5.628"], [3544,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","300.0","2.11","158.7","0","-0.09","0","14.68","2","4.146","5.033","4.808"], [3545,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","350.0","2.67","160.9","0","0.28","66","50.32","130","2.949","1.326","1.88"], [3546,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","400.0","2.31","152.8","0","0.36","66","14.31","2","7.445","2.074","3.563"], [3547,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","450.0","2.22","163.3","0","0.26","66","-17.47","2","11.35","4.484","6.22"], [3548,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","500.0","2.47","165.1","0","0.28","66","-69.16","2","7.093","5.434","8.418"], [3549,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","550.0","2.83","160.0","0","0.23","0","25.64","130","6.08","6.571","4.693"], [3550,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","600.0","2.74","161.1","0","0.25","66","6.16","130","5.272","2.456","2.72"], [3551,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","650.0","2.52","172.1","0","-0.04","0","13.15","2","6.064","4.849","7.23"], [3552,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","700.0","2.4","173.1","0","0.28","66","12.21","2","4.762","5.309","7.287"], [3553,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","750.0","2.04","184.1","0","0.64","0","41.7","130","1.269","2.767","3.398"], [3554,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","800.0","1.45","224.7","0","0.06","0","-48.42","130","0.5616","1.525","1.506"], [3555,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","850.0","2.11","251.6","0","-0.16","0","-75.43","130","0.6128","0.5426","1.115"], [3556,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","900.0","3.89","151.2","0","-0.42","0","21.51","130","0.2284","0.5551","0.5081"], [3557,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","950.0","7.98","165.2","256","0.02","0","57.31","2","0.225","0.04918","0.1192"], [3558,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1000.0","4.63","226.3","0","-0.16","0","59.81","130","0.2314","0.4585","0.2827"], [3559,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1050.0","1.01","342.7","770","0.2","0","70.76","130","0.3283","0.1794","0.1565"], [3560,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1100.0","6.89","224.1","768","0.69","0","-78.01","130","0.2082","0.473","0.124"], [3561,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1150.0","2.72","238.4","256","0.36","0","-67.17","130","0.1688","0.202","0.1591"], [3562,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1200.0","3.26","243.4","256","-0.09","0","62.48","2","0.2252","0.9117","0.2136"], [3563,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1250.0","4.74","237.4","256","0.12","0","25.45","130","0.6273","1.381","0.503"], [3564,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1300.0","6.39","235.0","256","0.12","0","16.6","2","1.856","0.6334","0.8554"], [3565,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1350.0","6.85","235.9","256","0.14","0","-67.33","2","2.906","1.411","1.915"], [3566,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1400.0","8.0","234.8","256","0.13","0","-77.76","130","0.642","4.499","1.665"], [3567,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1450.0","9.01","234.6","256","0.18","0","29.2","2","0.1931","1.293","0.7416"], [3568,"2025-01-23 15:00:00+00:00","2025-01-23 15:30:00+00:00","25","1500.0","10.79","241.1","256","0.2","0","16.24","130","0.1574","0.4339","0.2516"], [3659,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","150.0","1.61","8.7","0","-0.21","2","62.48","2","24.57","10.85","25.13"], [3660,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","200.0","1.16","74.9","2","0.08","2","-20.55","2","18.67","7.428","3.476"], [3661,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","250.0","1.46","176.5","256","-0.13","2","72.13","2","18.01","10.8","6.443"], [3662,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","300.0","1.55","149.2","256","0.12","2","44.47","130","3.603","5.271","2.288"], [3663,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","350.0","1.64","137.3","256","0.11","2","44.06","130","4.142","2.49","2.526"], [3664,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","400.0","2.27","154.2","0","0.3","2","15.8","130","5.784","1.395","1.213"], [3665,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","450.0","2.63","163.6","0","0.02","2","27.11","2","3.784","1.523","1.31"], [3666,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","500.0","2.29","159.0","0","0.3","2","28.22","130","4.825","1.487","2.483"], [3667,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","550.0","2.31","158.1","0","0.16","2","-9.03","130","6.778","3.013","3.003"], [3668,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","600.0","2.93","158.1","0","0.15","2","-20.41","130","6.055","2.344","3.053"], [3669,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","650.0","2.61","160.4","0","-0.06","2","73.45","130","3.378","1.646","3.1"], [3670,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","700.0","1.98","196.3","0","0.22","2","12.23","130","1.03","0.44","0.7956"], [3671,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","750.0","1.66","187.6","0","0.24","2","12.87","2","0.9697","0.5996","1.375"], [3672,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","800.0","2.34","175.7","0","4.07","130","35.89","130","1.252","0.9666","1.661"], [3673,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","850.0","2.52","205.4","0","-0.3","2","48.6","130","0.347","0.6683","0.5158"], [3674,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","900.0","2.23","144.6","0","11.11","2","30.78","130","0.2654","0.3346","0.4154"], [3675,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","950.0","5.46","217.6","256","6.46","130","-7.93","2","0.0469","0.2573","0.2139"], [3676,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1000.0","2.65","182.4","514","-5.5","2","67.01","130","0.274","0.1873","0.4288"], [3677,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1050.0","1.2","185.1","256","-13.45","2","55.23","130","0.1418","0.2183","0.2404"], [3678,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1100.0","19.75","298.1","770","-0.19","2","58.91","130","0.1996","0.3407","0.3449"], [3679,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1150.0","4.46","218.6","256","0.82","2","-65.34","130","0.2303","0.1731","0.3254"], [3680,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1200.0","5.07","196.6","256","-9.61","2","61.5","130","0.1569","0.3298","0.363"], [3681,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1250.0","5.74","230.6","256","-0.14","2","-10.5","130","0.8538","0.8397","0.951"], [3682,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1300.0","6.63","231.5","256","0.07","2","34.25","130","0.4924","0.6159","0.6372"], [3683,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1350.0","8.38","240.7","256","0.85","2","-40.69","2","0.2683","0.3241","0.3516"], [3684,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1400.0","11.22","219.2","770","-0.28","2","19.63","130","0.4289","0.3376","0.4822"], [3685,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1450.0","10.23","236.5","770","0.64","2","-36.95","130","0.1139","0.1307","0.3728"], [3686,"2025-01-23 15:30:00+00:00","2025-01-23 16:00:00+00:00","25","1500.0","17.18","28.5","770","11.8","2","15.98","130","0.6123","0.185","0.2992"], [3777,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","150.0","1.8","15.5","0","-0.19","2","54.79","2","9.026","6.268","62.95"], [3778,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","200.0","2.25","53.7","256","-0.07","2","71.77","2","6.283","1.471","16.14"], [3779,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","250.0","1.84","72.0","2","-0.05","2","-14.56","2","11.3","1.087","3.034"], [3780,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","300.0","1.48","94.7","0","-0.26","2","15.09","130","4.644","1.313","2.258"], [3781,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","350.0","2.08","145.2","0","0.18","2","-52.39","130","3.323","1.374","1.258"], [3782,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","400.0","3.37","123.2","0","0.46","2","61.26","2","2.07","0.5875","0.7054"], [3783,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","450.0","1.73","131.0","0","-18.57","130","-56.42","130","3.949","1.086","0.2181"], [3784,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","500.0","2.16","153.7","0","0.19","2","-61.97","130","2.255","1.265","0.3561"], [3785,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","550.0","2.12","166.7","0","0.27","2","8.98","2","2.132","0.9975","1.361"], [3786,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","600.0","2.76","157.7","0","0.39","2","71.48","130","1.986","0.6074","0.9905"], [3787,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","650.0","2.6","167.1","256","0.19","2","45.9","130","1.427","0.472","0.7738"], [3788,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","700.0","3.23","170.5","0","0.1","2","15.96","2","0.9318","0.3795","0.3936"], [3789,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","750.0","2.41","170.5","0","-0.14","2","0.61","2","0.7344","0.4749","0.8473"], [3790,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","800.0","2.26","190.9","256","0.26","2","8.71","130","0.2295","0.09582","0.5069"], [3791,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","850.0","3.1","223.8","0","0.06","2","-6.96","2","0.4941","0.2232","0.6198"], [3792,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","900.0","4.59","71.4","512","-14.3","2","47.81","130","0.1157","0.4174","0.3048"], [3793,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","950.0","7.82","319.3","514","-7.85","130","-60.15","130","0.1886","0.1976","0.2981"], [3794,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1000.0","2.97","188.8","770","0.34","0","-18.81","130","0.4633","0.2631","0.5523"], [3795,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1050.0","3.8","199.5","256","0.22","0","50.35","130","0.2249","0.4243","0.4992"], [3796,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1100.0","4.51","217.1","256","0.59","0","-56.75","130","0.4144","0.2434","0.351"], [3797,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1150.0","3.85","230.6","258","0.13","0","-72.05","130","0.2176","0.186","0.5893"], [3798,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1200.0","5.79","242.1","256","0.12","0","-16.89","130","1.379","0.2774","2.668"], [3799,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1250.0","6.23","231.7","256","0.11","0","46.11","130","0.791","0.9695","1.773"], [3800,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1300.0","7.15","235.9","256","0.11","0","-39.37","2","0.2576","0.5915","0.8543"], [3801,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1350.0","8.42","221.7","258","0.15","0","53.12","130","0.1076","0.5518","0.267"], [3802,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1400.0","8.88","235.6","258","0.25","0","-4.62","2","0.2323","0.2555","0.3111"], [3803,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1450.0","18.32","139.3","770","0.53","0","-53.86","2","0.1269","0.3726","0.2326"], [3804,"2025-01-23 16:00:00+00:00","2025-01-23 16:30:00+00:00","25","1500.0","10.15","240.5","770","1.16","0","-42.55","130","0.212","0.3931","0.08189"], [3895,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","150.0","1.83","32.1","258","-18.41","2","62.61","2","2.84","2.096","2.837"], [3896,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","200.0","1.99","34.1","2","-0.13","2","49.28","130","0.731","1.146","1.782"], [3897,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","250.0","1.68","88.9","258","0.14","2","66.48","2","5.04","2.351","2.244"], [3898,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","300.0","1.39","118.9","770","0.26","2","-37.28","130","6.914","1.656","0.2927"], [3899,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","350.0","2.1","148.5","770","0.34","2","-24.97","130","2.829","0.7521","0.4041"], [3900,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","400.0","27.39","216.0","770","-0.03","2","9.4","2","1.763","1.219","0.4426"], [3901,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","450.0","1.96","132.7","770","-0.01","2","40.77","2","2.247","3.542","0.2469"], [3902,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","500.0","2.72","170.3","258","-0.27","2","7.13","130","4.561","1.984","0.2928"], [3903,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","550.0","2.18","138.8","258","0.02","2","-18.03","130","1.807","1.941","0.6665"], [3904,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","600.0","3.5","143.7","258","-0.45","2","55.76","130","0.7802","0.8715","0.3465"], [3905,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","650.0","37.22","42.9","770","14.14","2","-44.74","130","0.789","0.4599","0.2584"], [3906,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","700.0","2.44","192.2","258","-4.54","130","-11.67","130","0.4591","0.31","0.4925"], [3907,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","750.0","4.65","157.6","258","-0.51","2","41.66","2","0.7632","0.5975","0.5962"], [3908,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","800.0","3.94","195.6","770","10.97","2","39.59","2","0.808","0.6805","0.1469"], [3909,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","850.0","5.2","255.9","770","-16.63","2","6.5","2","0.6296","0.3951","0.2921"], [3910,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","900.0","53.11","197.7","514","-6.83","2","-68.79","2","0.2481","0.383","0.3133"], [3911,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","950.0","3.53","187.7","2","-0.54","2","-43.72","130","0.5435","0.5091","0.274"], [3912,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1000.0","34.05","133.7","258","0.12","0","18.88","2","0.209","0.1775","0.2031"], [3913,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1050.0","3.1","263.0","770","-0.49","0","9.71","130","0.184","0.2607","0.2008"], [3914,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1100.0","45.08","131.6","258","-0.66","0","74.97","130","0.3776","0.4966","0.3539"], [3915,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1150.0","3.23","242.9","770","-0.12","0","-37.02","130","0.1772","0.4251","0.2414"], [3916,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1200.0","5.38","235.2","258","0.02","0","-35.55","130","1.852","1.036","0.7704"], [3917,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1250.0","5.55","231.0","258","0.06","0","75.05","130","3.09","0.7591","2.303"], [3918,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1300.0","6.39","236.0","770","-0.19","0","-19.2","130","0.4846","0.2461","0.5584"], [3919,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1350.0","10.2","216.3","258","-0.03","0","-0.17","130","0.2635","0.2249","0.3371"], [3920,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1400.0","4.12","254.5","770","2.25","2","-60.17","130","0.2552","0.2744","0.2031"], [3921,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1450.0","6.62","202.9","258","8.27","2","-44.48","2","0.2381","0.1969","0.1813"], [3922,"2025-01-23 16:30:00+00:00","2025-01-23 17:00:00+00:00","25","1500.0","12.02","224.6","258","1.28","0","34.23","130","0.1781","0.2328","0.2932"], [4013,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","150.0","1.38","33.4","2","-0.16","2","-23.41","2","2.3","6.723","10.83"], [4014,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","200.0","1.28","68.6","2","0.11","2","-8.39","130","14.8","10.51","34.17"], [4015,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","250.0","1.25","84.4","2","-0.37","2","-17.79","130","21.8","13.34","8.13"], [4016,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","300.0","1.26","104.0","2","-2.0","2","17.45","2","4.707","4.968","0.9433"], [4017,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","350.0","1.61","171.5","2","-0.03","2","65.69","130","10.49","4.259","0.3005"], [4018,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","400.0","1.62","160.8","2","-0.49","2","-66.95","130","11.71","17.47","1.633"], [4019,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","450.0","2.79","182.1","2","-0.79","2","-70.18","2","2.915","3.062","2.364"], [4020,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","500.0","2.0","130.7","2","8.05","130","-5.81","130","6.471","0.6733","3.443"], [4021,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","550.0","2.09","103.7","2","-0.52","2","39.12","130","1.085","5.74","1.32"], [4022,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","600.0","67.22","41.6","514","1.41","2","13.2","2","0.9146","3.761","0.2203"], [4023,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","650.0","2.4","161.8","2","-19.45","130","43.94","2","0.1498","0.2567","0.2966"], [4024,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","700.0","4.09","151.6","2","-6.23","2","-51.02","2","0.6462","0.3867","0.5605"], [4025,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","750.0","3.75","144.2","258","18.26","2","-80.77","2","0.5615","0.1737","0.7388"], [4026,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","800.0","2.75","205.0","514","4.82","130","65.39","2","0.819","0.2776","0.9115"], [4027,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","850.0","7.37","170.4","258","-17.52","2","-65.97","2","0.2916","0.4946","0.2737"], [4028,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","900.0","53.58","133.7","514","-0.41","130","70.42","130","0.3217","0.2767","0.2969"], [4029,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","950.0","3.98","216.5","2","3.55","2","-63.87","130","0.3054","0.5408","0.4253"], [4030,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1000.0","1.23","242.3","2","0.86","2","-57.16","2","0.4944","0.2505","0.5743"], [4031,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1050.0","1.39","251.7","514","0.81","2","15.34","2","0.3261","0.4105","0.2564"], [4032,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1100.0","3.97","232.5","2","-0.01","2","-66.41","130","0.3295","0.3158","0.2919"], [4033,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1150.0","3.93","241.2","2","2.76","2","5.26","130","0.4587","0.2948","0.2274"], [4034,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1200.0","3.62","214.4","514","0.2","2","-44.06","130","0.1644","0.269","0.4255"], [4035,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1250.0","4.53","241.0","514","-0.03","2","34.72","2","0.3728","0.2883","0.1766"], [4036,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1300.0","7.15","226.4","514","-0.28","2","0.65","2","0.4016","0.3559","0.4263"], [4037,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1350.0","8.02","226.9","514","-0.14","2","9.28","130","0.6553","0.7442","0.4535"], [4038,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1400.0","9.79","250.5","514","-0.81","2","76.14","130","0.1988","0.6593","0.4121"], [4039,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1450.0","8.56","236.8","514","-0.21","2","-81.52","2","0.1958","0.358","0.2444"], [4040,"2025-01-23 17:00:00+00:00","2025-01-23 17:30:00+00:00","25","1500.0","9.07","233.8","514","0.12","2","-71.8","2","0.7219","0.6991","0.6629"], [4131,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","150.0","1.35","64.7","256","0.1","2","62.32","2","0.8319","3.163","4.621"], [4132,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","200.0","1.34","78.3","0","0.3","2","69.38","130","6.45","65.33","16.2"], [4133,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","250.0","0.82","137.5","0","0.16","2","15.62","2","13.48","48.17","22.75"], [4134,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","300.0","1.07","164.3","0","0.14","2","16.22","2","5.346","8.024","26.78"], [4135,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","350.0","2.28","172.8","0","-0.02","2","15.56","2","3.977","1.594","2.598"], [4136,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","400.0","3.09","159.2","0","1.25","2","15.06","2","3.98","1.539","1.276"], [4137,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","450.0","4.42","164.6","0","-16.18","2","14.94","2","1.202","0.562","0.4904"], [4138,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","500.0","4.16","184.0","256","14.18","130","14.89","2","0.2941","0.2229","0.5084"], [4139,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","550.0","4.29","156.3","256","-1.51","2","14.01","2","0.3757","0.1805","0.3637"], [4140,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","600.0","4.45","99.0","256","6.86","130","13.51","2","0.2998","0.7273","0.6768"], [4141,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","650.0","2.08","71.9","256","2.59","2","13.07","2","0.351","0.8455","1.559"], [4142,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","700.0","10.59","90.8","256","14.71","2","-63.36","130","0.5609","0.8048","2.151"], [4143,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","750.0","4.45","121.7","256","-0.93","130","49.52","2","0.3338","0.2903","0.2953"], [4144,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","800.0","3.46","158.1","256","-5.65","2","4.28","130","0.07193","0.45","0.2846"], [4145,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","850.0","0.25","92.8","256","8.07","2","-36.26","130","0.3025","0.3","0.8844"], [4146,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","900.0","5.25","302.1","256","8.59","2","-4.48","130","0.1397","0.3148","0.1747"], [4147,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","950.0","6.84","129.5","2","-0.52","2","-5.25","130","0.8602","0.6159","0.8801"], [4148,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1000.0","14.82","138.6","2","-0.51","2","-73.66","130","0.6229","0.5467","0.3129"], [4149,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1050.0","7.81","151.5","770","-0.43","2","-78.54","130","0.7886","0.5032","0.7669"], [4150,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1100.0","7.36","186.1","770","-1.97","2","59.57","130","0.1534","0.1686","2.254"], [4151,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1150.0","5.36","240.3","514","-2.47","2","12.75","130","0.3408","0.2156","0.07435"], [4152,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1200.0","7.71","231.4","2","0.05","2","46.22","130","0.7676","0.3685","2.17"], [4153,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1250.0","7.06","236.3","514","0.63","2","-25.36","2","0.7469","0.141","0.3635"], [4154,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1300.0","8.31","228.2","514","-0.43","2","-44.43","2","0.5299","0.2459","0.6289"], [4155,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1350.0","6.38","237.8","2","-0.22","2","41.76","130","0.19","0.4212","0.07395"], [4156,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1400.0","7.36","235.2","514","-0.07","2","-78.22","130","0.2397","0.7232","0.2269"], [4157,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1450.0","7.86","229.8","2","-0.64","2","-47.85","130","0.2693","0.3498","0.3403"], [4158,"2025-01-23 17:30:00+00:00","2025-01-23 18:00:00+00:00","25","1500.0","9.02","219.2","514","-0.86","2","-26.61","2","0.2206","0.4355","0.2593"], [4249,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","150.0","1.47","27.5","0","0.01","2","62.87","2","6.46","3.3","24.48"], [4250,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","200.0","2.33","104.5","2","0.1","2","-15.45","130","1.361","0.3905","5.647"], [4251,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","250.0","1.2","79.5","256","0.28","2","16.62","2","1.307","5.695","2.461"], [4252,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","300.0","1.31","173.2","0","0.16","2","15.9","2","2.981","4.414","8.753"], [4253,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","350.0","1.17","232.0","256","3.83","130","15.58","2","0.7584","0.3219","0.9694"], [4254,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","400.0","27.66","128.3","770","12.94","2","14.93","2","0.2686","0.3387","0.7431"], [4255,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","450.0","1.19","180.7","256","0.32","2","14.13","2","0.5119","0.4368","0.8009"], [4256,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","500.0","3.19","209.2","0","-0.85","2","14.2","2","0.3388","0.5301","0.5769"], [4257,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","550.0","3.42","203.2","0","0.04","2","-72.6","130","0.4266","0.548","0.3663"], [4258,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","600.0","3.91","208.8","768","0.37","2","-44.71","2","0.9148","0.5436","0.4861"], [4259,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","650.0","5.31","132.2","514","0.47","2","-66.58","130","0.8815","0.3876","0.8706"], [4260,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","700.0","3.49","199.8","256","-0.16","2","-6.31","2","1.603","0.2878","0.3014"], [4261,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","750.0","7.09","202.8","256","10.48","130","1.15","2","1.052","0.3582","0.2371"], [4262,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","800.0","6.69","157.5","256","10.77","2","-20.25","130","0.9923","1.295","0.3036"], [4263,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","850.0","4.36","172.4","256","4.12","2","-32.32","130","0.3102","1.532","0.6349"], [4264,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","900.0","12.51","282.8","770","6.87","2","-57.63","2","0.3754","0.8188","0.4825"], [4265,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","950.0","20.6","208.0","514","-16.91","130","45.6","2","0.2946","0.1997","0.3398"], [4266,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1000.0","5.42","246.6","2","16.61","2","74.17","130","0.4839","0.2004","0.1098"], [4267,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1050.0","8.17","306.3","514","0.51","2","6.7","2","0.9526","0.3572","0.5114"], [4268,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1100.0","14.64","146.9","514","-5.57","130","-34.88","130","1.628","0.2381","3.634"], [4269,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1150.0","4.62","246.8","514","0.05","2","5.2","130","1.561","1.082","3.275"], [4270,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1200.0","4.89","238.0","514","-4.47","2","-26.24","130","0.4469","0.2831","1.296"], [4271,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1250.0","1.29","299.6","514","-4.68","2","35.48","130","0.3056","0.3564","1.248"], [4272,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1300.0","4.83","37.7","514","1.05","2","-24.68","2","0.3229","0.2537","1.292"], [4273,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1350.0","8.47","228.7","2","0.64","2","38.31","130","0.2641","0.3683","1.681"], [4274,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1400.0","8.27","216.7","514","0.64","2","-21.84","130","0.2792","0.5967","2.691"], [4275,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1450.0","9.82","226.0","514","0.52","2","13.61","2","0.4576","0.4423","1.895"], [4276,"2025-01-23 18:00:00+00:00","2025-01-23 18:30:00+00:00","25","1500.0","10.09","223.5","514","-6.7","2","73.72","2","0.3506","0.2473","0.3993"], [4367,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","150.0","1.16","14.3","258","0.13","2","62.55","2","4.958","7.464","13.8"], [4368,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","200.0","5.44","40.3","514","-18.74","2","74.64","130","0.5442","0.683","1.39"], [4369,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","250.0","1.39","9.5","770","-3.95","130","53.5","130","3.229","0.3572","0.9068"], [4370,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","300.0","0.75","283.6","514","-0.02","2","22.12","2","2.012","0.5457","1.306"], [4371,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","350.0","1.36","231.3","514","0.02","2","-54.01","2","0.2548","1.238","1.545"], [4372,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","400.0","2.77","200.4","514","13.81","2","-20.33","2","0.6404","0.3986","0.9633"], [4373,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","450.0","0.84","225.6","2","-0.53","2","14.58","2","0.5048","1.339","0.645"], [4374,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","500.0","2.89","167.6","2","-3.1","2","73.85","2","0.4316","0.7867","0.6859"], [4375,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","550.0","3.89","257.9","514","0.44","2","12.55","2","0.6471","1.088","0.5366"], [4376,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","600.0","41.23","137.1","770","-0.18","2","-83.89","130","0.9161","0.2628","0.292"], [4377,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","650.0","4.25","157.9","770","-0.37","2","65.48","130","0.3252","0.2568","1.193"], [4378,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","700.0","2.59","214.4","514","-4.34","2","68.67","130","0.6359","0.2805","1.683"], [4379,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","750.0","2.25","199.3","514","0.18","2","-12.06","130","0.1281","0.2448","0.9335"], [4380,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","800.0","2.2","303.3","514","18.39","130","23.35","130","0.2772","0.2044","0.2235"], [4381,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","850.0","6.16","164.0","258","-0.38","2","-30.92","2","0.3469","0.6085","0.245"], [4382,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","900.0","5.63","219.3","514","-0.99","2","-0.94","2","0.48","0.5537","0.2563"], [4383,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","950.0","2.31","115.7","770","-8.3","130","10.63","130","0.1739","0.39","0.2973"], [4384,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1000.0","14.88","306.2","514","1.44","2","-82.57","130","0.2647","0.1927","0.6467"], [4385,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1050.0","16.05","356.9","514","8.12","2","-67.86","130","0.5334","0.3589","0.2342"], [4386,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1100.0","5.79","267.3","770","-1.32","2","55.94","130","0.561","0.3037","0.1076"], [4387,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1150.0","10.08","238.3","514","0.53","2","58.0","2","0.348","0.2699","0.2848"], [4388,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1200.0","4.76","237.6","514","0.27","2","57.0","130","1.117","0.2555","0.5306"], [4389,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1250.0","7.05","232.3","514","-0.11","2","-70.16","130","0.9163","0.3077","0.8305"], [4390,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1300.0","6.93","244.1","2","0.79","2","-4.58","130","1.546","0.6244","1.476"], [4391,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1350.0","5.57","219.6","514","0.31","2","-55.29","2","0.9955","0.2074","0.2104"], [4392,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1400.0","6.98","240.4","514","0.19","2","-47.48","130","0.4717","0.4313","0.8369"], [4393,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1450.0","8.84","239.3","2","0.64","2","-50.57","130","0.5057","0.4183","0.3026"], [4394,"2025-01-23 18:30:00+00:00","2025-01-23 19:00:00+00:00","25","1500.0","9.63","245.7","514","0.27","2","-42.06","130","0.2745","1.111","0.3092"], [4485,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","150.0","1.39","13.2","2","0.08","2","62.78","2","5.09","2.873","4.415"], [4486,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","200.0","4.83","20.2","514","-0.18","2","16.24","130","0.53","0.8764","0.4117"], [4487,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","250.0","3.99","331.2","2","-0.5","2","-6.13","2","0.8133","0.9133","0.8938"], [4488,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","300.0","1.11","10.7","2","-0.28","2","-69.23","130","0.6688","0.7347","3.91"], [4489,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","350.0","1.52","16.0","2","0.11","2","73.21","130","0.4201","0.7665","2.192"], [4490,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","400.0","12.68","122.4","514","0.13","2","-33.84","130","0.1568","0.5947","0.5755"], [4491,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","450.0","1.21","196.6","514","-5.57","130","-75.93","130","0.3663","0.6549","0.5051"], [4492,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","500.0","2.84","177.7","514","-1.45","2","-29.13","2","0.4945","0.5028","0.6921"], [4493,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","550.0","5.19","156.4","2","-3.47","2","21.97","130","0.5391","0.9707","1.491"], [4494,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","600.0","5.23","138.8","514","4.06","130","-71.05","130","0.5442","0.2242","1.871"], [4495,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","650.0","5.95","193.7","514","11.65","130","68.33","130","0.3487","0.2719","1.464"], [4496,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","700.0","4.31","156.9","514","0.23","2","-77.09","130","0.5661","0.3141","0.5217"], [4497,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","750.0","6.15","72.6","2","5.06","130","30.69","130","0.3772","0.7375","0.09681"], [4498,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","800.0","0.86","225.2","514","-19.1","2","7.95","130","0.367","0.529","0.5242"], [4499,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","850.0","6.04","169.1","514","15.0","2","21.94","2","0.6838","1.12","0.3063"], [4500,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","900.0","4.0","209.1","514","0.89","2","-44.95","130","0.4443","1.423","0.1748"], [4501,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","950.0","7.62","190.7","514","12.29","2","-65.09","130","1.153","0.2814","0.3524"], [4502,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1000.0","1.71","30.9","514","0.63","2","-19.28","2","0.1852","0.3959","0.6709"], [4503,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1050.0","0.83","68.2","514","13.16","2","-69.33","2","0.3351","0.1888","1.563"], [4504,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1100.0","3.01","311.4","514","1.08","2","-26.54","2","0.4173","0.3659","0.9497"], [4505,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1150.0","5.55","285.2","514","3.83","2","-8.5","130","0.7474","0.2822","2.414"], [4506,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1200.0","5.58","10.9","514","0.9","2","-18.0","130","0.1891","0.3145","0.5602"], [4507,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1250.0","6.7","240.3","2","-0.1","2","-66.95","2","0.2712","0.4701","0.1978"], [4508,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1300.0","3.57","227.7","514","0.03","2","-28.98","130","0.4571","0.3464","0.4228"], [4509,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1350.0","10.91","270.1","514","0.7","2","-62.43","130","1.016","0.1991","0.6837"], [4510,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1400.0","6.9","246.7","2","-0.01","2","34.29","2","1.49","0.4467","0.4831"], [4511,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1450.0","7.75","240.8","514","-0.71","2","15.85","130","0.571","0.3922","0.2853"], [4512,"2025-01-23 19:00:00+00:00","2025-01-23 19:30:00+00:00","25","1500.0","15.82","215.7","514","-0.29","2","-8.35","130","0.5095","0.3528","0.4197"], [4603,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","150.0","0.54","243.6","2","0.03","2","62.23","2","2.558","5.955","4.303"], [4604,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","200.0","7.7","319.5","514","0.4","2","30.11","2","0.4177","0.3753","0.2636"], [4605,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","250.0","63.91","118.3","514","-0.46","2","2.78","130","0.2179","0.3799","0.2649"], [4606,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","300.0","3.34","33.6","514","0.13","2","16.13","130","3.062","0.1601","0.8259"], [4607,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","350.0","2.65","94.7","514","-0.45","2","35.48","130","2.761","0.1977","0.6514"], [4608,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","400.0","2.05","358.7","514","-7.89","2","-83.39","130","0.5891","0.2299","1.047"], [4609,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","450.0","39.66","133.7","514","15.12","2","-77.32","2","0.2394","0.2976","1.313"], [4610,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","500.0","26.97","303.7","514","-6.11","2","11.69","2","0.2175","0.3734","0.9914"], [4611,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","550.0","0.95","318.5","514","-12.16","130","-83.58","130","0.3382","0.2186","0.4566"], [4612,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","600.0","12.7","298.4","514","8.36","130","-41.86","130","0.2935","0.22","0.524"], [4613,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","650.0","5.44","3.3","514","4.22","2","-64.87","130","0.1654","0.5272","0.642"], [4614,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","700.0","2.19","4.4","514","-2.6","2","-59.4","130","0.3119","0.3935","0.753"], [4615,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","750.0","1.71","218.8","2","0.09","2","-49.22","2","0.2498","0.461","0.5694"], [4616,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","800.0","2.64","200.2","514","-2.4","2","65.0","2","0.209","0.6638","0.3009"], [4617,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","850.0","2.28","158.5","514","4.53","130","2.03","130","0.3524","0.9798","0.5604"], [4618,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","900.0","41.46","22.8","514","-1.7","2","58.75","130","0.1684","0.4899","0.2257"], [4619,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","950.0","20.67","313.8","514","11.52","2","-6.55","130","0.3447","0.232","0.2687"], [4620,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1000.0","3.46","314.7","770","-0.28","2","-28.98","130","0.1886","0.3878","0.286"], [4621,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1050.0","2.12","304.4","770","1.97","2","-60.61","130","0.3442","0.2473","0.2971"], [4622,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1100.0","1.01","230.2","770","-1.16","2","-14.13","2","0.7282","0.4627","0.4067"], [4623,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1150.0","4.51","169.7","770","-1.13","130","6.85","130","0.6655","0.3141","0.5636"], [4624,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1200.0","5.02","240.0","770","-0.36","2","-68.1","130","0.5498","0.5005","1.107"], [4625,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1250.0","6.17","229.4","258","-0.37","2","71.95","130","0.2676","0.3327","1.926"], [4626,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1300.0","6.97","228.3","258","-0.2","2","-33.87","2","0.4862","0.3231","2.033"], [4627,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1350.0","8.37","225.0","258","-0.26","2","33.73","2","0.57","0.5713","1.296"], [4628,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1400.0","7.66","229.5","258","-0.38","2","61.09","130","0.5908","0.896","1.092"], [4629,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1450.0","5.41","240.6","770","-0.35","2","70.0","130","0.6859","0.9215","0.6127"], [4630,"2025-01-23 19:30:00+00:00","2025-01-23 20:00:00+00:00","25","1500.0","9.77","247.5","258","-0.13","2","64.51","2","0.1888","0.9042","0.1967"], [4721,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","150.0","1.11","63.9","258","-0.01","2","62.68","2","61.9","16.41","104.6"], [4722,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","200.0","2.0","94.3","258","-0.27","2","15.89","2","1.207","1.685","2.717"], [4723,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","250.0","5.73","70.7","514","-10.48","2","5.28","130","0.7059","3.415","0.3578"], [4724,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","300.0","6.32","7.7","2","0.06","2","-54.29","130","0.3553","0.7397","0.7486"], [4725,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","350.0","7.57","149.3","514","-7.08","2","-33.24","2","0.3695","0.5094","0.4907"], [4726,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","400.0","3.66","121.9","514","-5.96","2","30.89","2","0.658","0.2175","0.4396"], [4727,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","450.0","7.63","143.7","2","-0.6","2","-1.63","130","0.3135","0.2706","0.3553"], [4728,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","500.0","2.75","174.3","2","5.65","2","13.87","2","0.8886","0.8762","1.108"], [4729,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","550.0","1.27","146.6","2","19.34","130","38.2","2","0.7467","0.3391","0.5367"], [4730,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","600.0","2.94","136.7","514","0.29","2","27.1","130","0.6872","0.8185","0.3616"], [4731,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","650.0","2.06","120.1","2","-1.19","2","12.84","2","0.3399","0.5043","0.1827"], [4732,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","700.0","6.22","289.8","514","-1.07","2","-65.84","130","0.5026","2.006","0.3604"], [4733,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","750.0","1.61","170.4","2","-6.06","130","11.11","130","0.1248","3.463","0.2009"], [4734,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","800.0","3.87","48.1","514","2.8","130","57.26","130","1.134","1.412","0.2926"], [4735,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","850.0","4.58","164.9","2","3.52","2","4.21","2","0.9675","2.321","0.9625"], [4736,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","900.0","9.7","204.3","514","14.35","130","53.55","2","0.725","1.406","0.5121"], [4737,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","950.0","6.0","200.2","514","-15.96","130","46.49","130","0.9257","0.4555","1.325"], [4738,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1000.0","16.41","156.5","770","-0.66","2","0.23","130","0.2656","0.3146","1.908"], [4739,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1050.0","2.91","135.1","514","-4.1","2","19.62","2","1.298","0.1756","1.546"], [4740,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1100.0","4.61","65.4","514","-4.09","130","-76.27","130","0.9293","0.3127","2.166"], [4741,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1150.0","16.97","275.5","770","0.14","2","0.91","130","0.3097","0.3007","1.065"], [4742,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1200.0","30.08","252.1","514","-0.44","2","-9.56","130","0.4795","0.5865","0.2389"], [4743,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1250.0","16.81","319.9","514","5.49","2","42.38","130","0.7038","0.1899","0.8006"], [4744,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1300.0","18.44","323.9","514","0.92","2","67.25","2","1.104","0.3054","0.4224"], [4745,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1350.0","16.57","303.3","258","1.19","2","21.93","130","0.3226","0.7771","0.2395"], [4746,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1400.0","4.04","219.4","770","0.32","2","-24.22","130","0.8598","0.3225","0.2461"], [4747,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1450.0","5.21","240.4","258","0.31","2","-37.85","2","0.2554","0.4446","0.3531"], [4748,"2025-01-23 20:00:00+00:00","2025-01-23 20:30:00+00:00","25","1500.0","5.39","241.8","770","0.4","2","16.41","2","0.3121","0.4711","0.3112"], [4839,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","150.0","1.39","80.3","256","-0.03","2","62.51","2","16.17","29.1","55.47"], [4840,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","200.0","2.66","108.1","0","0.32","2","62.45","130","7.344","4.005","4.828"], [4841,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","250.0","1.37","88.8","0","15.21","2","-55.13","130","0.9744","4.618","6.493"], [4842,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","300.0","2.33","270.5","256","-0.26","2","-78.65","2","0.7465","0.157","0.5414"], [4843,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","350.0","1.08","314.7","256","0.75","2","-48.38","130","0.2442","0.4449","1.1"], [4844,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","400.0","1.17","182.6","0","0.36","2","-34.63","130","0.8235","1.119","1.803"], [4845,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","450.0","1.62","189.9","0","0.78","2","-7.66","2","1.976","1.117","3.33"], [4846,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","500.0","3.01","266.4","0","0.45","2","27.49","130","0.9524","1.51","1.748"], [4847,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","550.0","2.22","235.0","256","6.68","130","-11.57","2","0.05906","1.39","0.6887"], [4848,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","600.0","5.48","177.7","256","-8.55","2","13.42","130","0.5773","0.3991","0.1212"], [4849,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","650.0","3.46","187.2","256","0.23","2","62.65","2","1.02","0.4876","0.4042"], [4850,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","700.0","2.6","170.6","0","8.38","2","22.28","130","1.288","2.886","1.182"], [4851,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","750.0","4.09","156.2","0","0.31","2","24.7","130","1.154","1.566","1.008"], [4852,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","800.0","1.07","84.2","0","-2.19","2","32.68","2","1.558","0.9437","1.038"], [4853,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","850.0","1.32","310.3","256","0.49","2","44.13","130","1.157","0.5396","0.8988"], [4854,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","900.0","2.95","249.3","256","0.1","2","-65.0","2","0.258","0.1923","0.3416"], [4855,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","950.0","5.14","100.0","512","-4.58","2","-33.05","130","0.2524","0.1525","0.4223"], [4856,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1000.0","6.26","179.7","0","0.61","2","-19.56","130","1.304","0.2374","0.691"], [4857,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1050.0","8.77","206.7","256","1.12","2","67.47","2","1.179","0.4651","1.449"], [4858,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1100.0","4.78","106.8","256","1.16","2","51.01","2","1.779","0.3288","1.699"], [4859,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1150.0","10.3","246.9","258","-4.07","2","-7.4","130","0.8335","0.3449","0.5014"], [4860,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1200.0","7.95","209.9","514","-0.13","2","44.32","130","0.2655","0.2077","0.3321"], [4861,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1250.0","7.5","227.5","2","-0.12","2","-40.53","2","0.3277","0.1125","1.016"], [4862,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1300.0","7.08","226.0","2","-0.22","2","56.98","130","0.1493","0.5414","1.932"], [4863,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1350.0","6.71","223.4","2","-0.01","2","-55.53","130","0.244","0.2515","0.8349"], [4864,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1400.0","5.48","189.3","770","-0.67","2","2.77","130","0.3539","0.2537","0.3313"], [4865,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1450.0","5.67","240.9","2","-0.03","2","40.36","130","0.3184","0.2197","0.1739"], [4866,"2025-01-23 20:30:00+00:00","2025-01-23 21:00:00+00:00","25","1500.0","6.72","235.5","2","-0.03","2","18.76","130","0.4326","0.2672","0.4318"], [4957,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","150.0","1.29","156.5","256","0.08","2","62.73","2","28.07","35.99","12.86"], [4958,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","200.0","2.04","54.4","256","-0.96","2","15.2","130","1.006","1.861","1.343"], [4959,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","250.0","3.44","37.5","256","0.84","2","-68.0","2","1.378","1.237","1.513"], [4960,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","300.0","8.28","294.2","770","5.0","2","-60.57","2","0.2091","0.3285","0.1394"], [4961,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","350.0","3.59","115.4","256","0.31","2","68.02","130","0.2316","0.4926","0.6681"], [4962,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","400.0","1.23","226.5","256","18.8","2","14.56","2","0.8885","0.7555","2.689"], [4963,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","450.0","2.22","149.7","256","-7.76","2","-41.03","2","4.741","1.271","3.481"], [4964,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","500.0","3.78","174.5","256","-2.0","2","13.95","2","1.686","0.9525","1.214"], [4965,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","550.0","3.14","176.6","256","-0.03","2","-47.66","130","1.235","1.68","1.669"], [4966,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","600.0","2.73","161.6","256","0.27","2","20.44","130","1.088","2.627","1.197"], [4967,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","650.0","2.8","171.4","256","-0.09","2","-29.0","130","1.148","1.373","0.9502"], [4968,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","700.0","2.91","176.8","256","-0.23","2","-79.46","130","2.799","1.911","3.374"], [4969,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","750.0","4.34","172.4","256","-4.25","130","-46.27","2","4.359","0.6464","2.411"], [4970,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","800.0","2.76","160.1","256","-0.16","2","31.33","130","0.8965","0.2108","0.1178"], [4971,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","850.0","4.8","166.8","768","1.16","2","-56.61","130","0.5175","1.535","0.4321"], [4972,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","900.0","6.77","166.6","256","-2.53","2","60.67","130","0.5395","0.645","0.3785"], [4973,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","950.0","3.02","298.5","256","-1.38","2","46.94","2","1.83","0.2409","0.2283"], [4974,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1000.0","2.67","52.7","770","-1.41","2","19.02","130","0.8294","0.3874","0.4597"], [4975,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1050.0","7.07","284.6","770","-0.67","2","-80.29","130","0.8777","0.3415","0.1449"], [4976,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1100.0","6.45","213.3","514","-0.28","2","-31.0","130","0.747","1.003","0.4833"], [4977,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1150.0","6.84","210.6","2","-0.23","2","-54.36","2","0.2783","1.025","0.2152"], [4978,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1200.0","6.82","211.9","2","0.11","2","-38.05","130","0.6658","0.5275","0.5175"], [4979,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1250.0","6.9","210.1","2","-0.1","2","58.91","130","0.6974","0.9671","0.4472"], [4980,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1300.0","8.4","206.6","2","0.27","2","-78.2","130","0.2097","0.3366","0.3641"], [4981,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1350.0","7.06","214.9","514","1.22","2","8.24","130","0.2217","0.07492","0.4893"], [4982,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1400.0","9.26","259.0","514","0.29","2","-24.91","130","0.3172","0.1531","0.252"], [4983,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1450.0","7.99","233.2","514","0.51","2","-49.25","130","0.2194","0.2221","0.2546"], [4984,"2025-01-23 21:00:00+00:00","2025-01-23 21:30:00+00:00","25","1500.0","7.65","216.8","514","-0.05","2","65.89","2","0.2533","0.6176","0.3942"], [5075,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","150.0","1.3","121.0","256","-0.07","2","62.43","2","116.2","58.66","75.48"], [5076,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","200.0","0.67","134.7","256","-0.31","2","16.74","2","2.787","1.519","2.514"], [5077,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","250.0","0.68","123.1","258","-0.54","2","-19.99","130","0.1784","0.514","0.2497"], [5078,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","300.0","3.28","299.4","768","-4.19","2","15.47","130","0.5311","0.2165","0.578"], [5079,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","350.0","1.84","86.4","768","0.11","2","-73.08","2","0.2084","0.8037","0.9828"], [5080,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","400.0","1.72","137.9","256","-7.04","2","14.91","2","0.7584","2.605","1.184"], [5081,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","450.0","1.93","102.8","256","7.7","130","14.0","2","0.3068","1.606","0.7888"], [5082,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","500.0","4.52","150.7","256","4.69","2","13.36","2","0.1924","1.86","0.7477"], [5083,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","550.0","3.11","187.1","256","1.65","2","13.78","2","1.462","3.238","1.331"], [5084,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","600.0","3.11","192.8","256","0.05","2","-38.85","2","1.605","1.35","1.321"], [5085,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","650.0","4.21","161.9","514","0.91","2","-77.04","130","0.8259","0.4417","0.4289"], [5086,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","700.0","5.61","206.7","256","12.67","130","32.0","130","0.7397","0.2317","0.8276"], [5087,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","750.0","5.56","178.8","256","0.7","2","-15.37","130","1.222","0.3564","1.103"], [5088,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","800.0","5.44","199.5","256","0.28","2","-51.52","2","0.8785","0.8659","1.29"], [5089,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","850.0","3.91","177.5","256","-2.38","2","-55.62","130","0.9193","0.6536","1.021"], [5090,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","900.0","11.33","50.9","770","-1.1","2","-68.92","2","0.7133","0.273","0.4846"], [5091,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","950.0","7.48","75.8","256","-14.38","130","15.1","2","0.1215","0.3403","0.3484"], [5092,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1000.0","2.51","160.8","770","0.79","2","-43.84","130","0.6048","0.3439","0.4656"], [5093,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1050.0","4.77","179.7","770","18.58","2","23.43","130","0.4754","0.1205","0.3416"], [5094,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1100.0","6.94","186.1","258","-5.12","2","10.76","130","0.7603","0.2717","1.053"], [5095,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1150.0","2.6","82.9","770","-0.39","2","-12.2","130","1.092","0.5146","1.305"], [5096,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1200.0","7.73","206.7","258","-0.3","2","44.15","130","2.54","0.4679","1.05"], [5097,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1250.0","7.66","202.7","258","-0.12","2","32.25","130","0.3136","0.4021","0.3858"], [5098,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1300.0","6.68","219.1","258","-0.61","2","64.26","130","0.1722","0.5854","0.7106"], [5099,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1350.0","7.9","224.2","770","-0.24","130","28.61","130","0.4413","0.5369","0.2551"], [5100,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1400.0","8.72","240.2","770","-5.65","130","71.05","2","0.4291","0.5548","0.5361"], [5101,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1450.0","8.39","228.8","258","0.54","2","28.67","130","0.3808","0.4681","0.3161"], [5102,"2025-01-23 21:30:00+00:00","2025-01-23 22:00:00+00:00","25","1500.0","8.82","236.5","258","0.92","2","49.63","130","0.4081","0.4633","0.4739"], [5193,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","150.0","0.85","139.5","258","0.02","2","62.61","2","20.56","24.89","3.799"], [5194,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","200.0","6.16","215.5","770","-3.49","2","31.48","2","1.215","3.181","2.076"], [5195,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","250.0","6.24","22.8","770","-3.35","2","-14.86","2","0.1168","0.7219","0.7871"], [5196,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","300.0","2.94","74.4","258","4.93","2","57.45","130","1.028","0.3399","0.3826"], [5197,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","350.0","1.16","169.7","258","-0.86","2","14.4","2","1.209","0.8649","0.486"], [5198,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","400.0","2.62","281.2","258","-0.01","2","14.42","2","1.013","2.743","0.6986"], [5199,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","450.0","1.38","23.6","258","0.24","2","14.31","2","1.694","3.971","4.289"], [5200,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","500.0","1.54","177.5","258","0.29","2","13.67","2","14.01","3.21","5.019"], [5201,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","550.0","2.12","186.3","258","1.0","2","13.11","2","6.722","4.814","4.752"], [5202,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","600.0","1.99","244.8","258","0.13","2","12.6","2","0.6701","5.753","2.49"], [5203,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","650.0","1.51","28.6","258","-0.04","2","12.59","2","1.188","4.296","2.121"], [5204,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","700.0","1.69","177.0","258","13.14","2","12.35","2","0.3837","0.7313","0.3652"], [5205,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","750.0","20.47","131.1","770","18.01","130","12.26","2","0.3739","0.1698","0.2267"], [5206,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","800.0","3.65","191.7","258","0.09","2","-75.51","130","1.077","0.8876","0.7897"], [5207,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","850.0","3.93","188.7","258","-0.15","2","-63.72","130","1.041","0.5042","0.5328"], [5208,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","900.0","4.28","172.0","258","0.53","2","-8.82","2","0.5396","0.3683","0.3148"], [5209,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","950.0","6.57","170.1","258","0.42","2","23.83","130","0.3164","1.001","0.03312"], [5210,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1000.0","4.4","207.4","770","-0.61","2","61.77","130","0.3217","0.2568","0.2224"], [5211,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1050.0","57.93","219.4","514","-18.22","130","-66.76","2","0.6528","0.541","0.1997"], [5212,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1100.0","4.49","221.2","770","0.06","2","-9.14","2","1.217","0.4866","0.2794"], [5213,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1150.0","13.89","119.8","514","0.05","2","-60.13","2","0.5197","1.487","0.6415"], [5214,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1200.0","7.93","212.7","258","-0.2","2","20.09","130","0.257","0.4383","1.327"], [5215,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1250.0","7.64","197.4","770","-0.14","2","61.46","130","0.2432","0.4219","2.021"], [5216,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1300.0","3.1","200.7","514","0.23","2","-82.34","130","0.3262","0.581","1.093"], [5217,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1350.0","4.2","315.5","514","0.37","2","-16.35","130","0.4223","0.2739","0.1247"], [5218,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1400.0","10.81","5.3","514","-6.11","130","71.21","130","0.2087","0.1308","0.3385"], [5219,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1450.0","8.79","255.8","514","-6.32","2","22.19","130","0.1993","0.1279","0.4847"], [5220,"2025-01-23 22:00:00+00:00","2025-01-23 22:30:00+00:00","25","1500.0","7.91","249.6","514","-17.63","2","64.57","130","0.1716","0.1427","0.6292"], [5311,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","150.0","1.02","182.5","258","-0.13","2","62.74","2","12.41","1.547","4.152"], [5312,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","200.0","0.98","170.7","256","0.38","2","26.16","130","5.655","0.4771","7.399"], [5313,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","250.0","1.28","250.6","256","0.07","2","-78.35","130","1.913","3.433","2.07"], [5314,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","300.0","1.17","225.2","256","0.1","2","15.1","2","2.516","6.953","1.612"], [5315,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","350.0","1.5","246.8","256","-0.07","2","14.32","2","1.428","1.499","2.613"], [5316,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","400.0","1.36","196.1","256","-0.2","2","14.21","2","0.3256","6.125","1.868"], [5317,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","450.0","1.24","216.2","256","-0.07","2","13.75","2","0.1608","3.23","0.7056"], [5318,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","500.0","1.16","181.0","256","0.2","2","13.34","2","0.61","0.8827","0.3827"], [5319,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","550.0","1.31","256.3","256","0.38","2","13.27","2","0.9216","1.109","0.5114"], [5320,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","600.0","1.76","183.4","256","0.3","2","12.47","2","1.818","3.161","1.615"], [5321,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","650.0","2.45","191.2","256","-0.33","2","12.14","2","4.573","5.958","4.589"], [5322,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","700.0","3.8","188.2","256","-0.22","2","12.05","2","1.881","1.102","1.533"], [5323,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","750.0","4.51","166.7","256","0.33","2","11.53","2","0.2892","0.6931","0.6693"], [5324,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","800.0","2.96","193.9","256","3.9","130","55.72","130","0.3413","0.7029","0.6573"], [5325,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","850.0","15.28","175.2","770","6.52","130","-82.2","2","0.1452","0.3946","0.4236"], [5326,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","900.0","12.32","214.5","256","-19.48","130","43.72","130","0.5132","1.309","0.4169"], [5327,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","950.0","6.44","203.1","256","-18.05","2","-12.74","2","0.8908","0.6895","1.008"], [5328,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1000.0","5.47","187.4","258","-0.09","2","-47.25","130","0.398","0.3398","1.054"], [5329,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1050.0","5.5","190.3","514","-0.01","2","24.41","130","0.3971","0.1877","0.5299"], [5330,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1100.0","5.27","192.9","514","-6.14","2","-30.87","130","0.1514","0.3867","0.2986"], [5331,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1150.0","3.35","190.9","514","0.68","2","52.14","130","0.1897","0.3762","0.169"], [5332,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1200.0","7.13","203.7","2","1.04","2","67.9","2","0.1685","0.1844","0.2235"], [5333,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1250.0","7.91","213.3","2","-0.16","2","-48.42","2","0.4637","0.8744","0.377"], [5334,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1300.0","8.28","204.7","514","0.55","2","-58.45","2","0.2799","0.8218","0.2936"], [5335,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1350.0","9.25","215.8","514","0.09","2","-29.98","130","0.2795","0.1632","0.5102"], [5336,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1400.0","8.08","215.9","514","0.5","2","-47.11","2","0.4132","0.3087","0.2309"], [5337,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1450.0","5.57","216.4","514","-8.18","2","61.16","130","0.2495","0.1795","0.4467"], [5338,"2025-01-23 22:30:00+00:00","2025-01-23 23:00:00+00:00","25","1500.0","36.96","288.3","514","3.18","2","-55.06","130","0.1318","0.6173","0.4174"], [5429,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","150.0","1.08","166.6","0","0.01","2","62.53","2","11.45","9.004","5.046"], [5430,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","200.0","1.34","182.5","0","-0.27","2","-60.12","130","10.43","8.611","10.27"], [5431,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","250.0","1.28","217.2","256","-0.15","2","-50.37","2","0.13","1.742","5.661"], [5432,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","300.0","1.2","320.1","256","0.1","2","2.97","130","0.1951","0.7136","2.36"], [5433,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","350.0","1.89","288.3","0","0.79","2","34.82","130","0.2233","0.7403","1.426"], [5434,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","400.0","1.66","209.0","0","1.41","2","13.97","2","0.5224","1.254","2.666"], [5435,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","450.0","0.78","172.9","0","11.93","2","13.07","2","0.8243","1.946","1.844"], [5436,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","500.0","1.61","167.7","0","0.11","2","13.27","2","0.7922","1.094","0.4458"], [5437,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","550.0","1.11","166.6","256","0.09","2","12.55","2","0.4737","5.046","0.909"], [5438,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","600.0","1.86","178.9","0","-0.27","2","12.03","2","3.335","2.777","4.729"], [5439,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","650.0","2.26","190.5","0","-0.16","2","12.75","2","5.551","1.392","2.987"], [5440,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","700.0","2.96","187.8","0","-0.97","2","12.15","2","1.19","1.076","0.884"], [5441,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","750.0","4.44","178.9","0","-9.15","2","11.86","2","1.518","1.08","0.1525"], [5442,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","800.0","6.36","200.1","0","-16.24","130","46.71","130","0.4109","0.9332","0.3519"], [5443,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","850.0","1.79","52.0","768","-6.28","130","72.95","130","1.061","0.5153","0.4335"], [5444,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","900.0","4.27","237.3","2","19.44","130","33.18","130","0.1402","0.2884","0.2301"], [5445,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","950.0","1.76","146.5","256","-0.78","130","4.93","2","1.019","0.9148","0.771"], [5446,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1000.0","5.66","201.1","258","-0.27","130","-73.26","130","1.332","0.9004","0.5703"], [5447,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1050.0","5.98","213.7","258","0.19","2","25.7","130","0.644","1.493","0.3319"], [5448,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1100.0","2.97","103.3","258","0.08","2","-83.59","130","0.8236","3.205","0.2752"], [5449,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1150.0","6.15","170.8","258","-0.25","2","-56.5","130","0.5596","1.089","0.3115"], [5450,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1200.0","6.29","205.7","258","-0.25","2","-36.4","2","0.5722","0.2843","0.6867"], [5451,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1250.0","6.48","184.5","258","0.37","2","50.04","2","0.4632","0.4537","0.3765"], [5452,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1300.0","9.06","191.0","514","0.1","2","30.08","130","0.1904","0.4086","0.3322"], [5453,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1350.0","8.49","198.5","2","0.21","2","-61.52","130","0.2354","0.2475","0.3131"], [5454,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1400.0","3.25","117.6","514","-7.76","2","46.88","130","0.3669","0.2309","0.3999"], [5455,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1450.0","9.7","233.4","514","1.4","2","31.89","2","0.2689","0.2516","0.1094"], [5456,"2025-01-23 23:00:00+00:00","2025-01-23 23:30:00+00:00","25","1500.0","8.09","230.6","514","0.51","2","-65.03","2","0.1345","0.3217","0.2463"], [5547,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","150.0","1.56","174.2","0","-0.05","2","62.58","2","37.61","29.53","6.621"], [5548,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","200.0","1.54","183.3","0","0.0","2","15.3","2","17.18","32.95","25.38"], [5549,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","250.0","1.38","179.8","0","0.38","2","48.39","130","1.101","11.02","4.013"], [5550,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","300.0","1.98","212.3","0","7.68","130","14.95","130","0.4632","1.46","0.8653"], [5551,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","350.0","1.2","183.4","0","3.31","2","16.01","2","2.633","2.172","0.4798"], [5552,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","400.0","0.99","201.4","256","-0.26","2","-60.78","2","1.719","0.9573","0.1269"], [5553,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","450.0","1.11","176.9","0","1.09","2","13.39","2","1.697","1.064","0.7103"], [5554,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","500.0","2.0","173.7","0","0.04","2","13.68","2","1.644","2.985","0.787"], [5555,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","550.0","2.04","169.2","0","-0.24","2","12.29","2","5.223","6.824","4.21"], [5556,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","600.0","2.38","172.1","0","-0.23","2","12.44","2","5.451","3.941","4.627"], [5557,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","650.0","2.73","180.7","0","-0.27","2","36.99","130","2.086","3.286","1.955"], [5558,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","700.0","2.45","179.8","0","-4.42","2","11.94","2","1.016","4.612","1.517"], [5559,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","750.0","4.44","187.5","0","0.12","2","53.19","130","2.806","0.3376","2.587"], [5560,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","800.0","4.78","239.5","256","16.8","2","-3.45","130","0.691","1.041","0.2407"], [5561,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","850.0","7.64","205.5","0","0.8","2","57.4","2","0.4046","0.2067","0.3553"], [5562,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","900.0","3.56","176.6","256","15.48","130","-79.0","130","0.1571","0.6989","0.7101"], [5563,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","950.0","5.12","190.5","0","-11.56","130","-32.45","130","0.202","0.9382","0.3794"], [5564,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1000.0","5.17","189.5","770","0.25","2","-25.23","130","0.2429","0.4248","0.6377"], [5565,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1050.0","8.64","176.9","2","-0.34","2","-82.21","2","0.3828","0.2981","0.2318"], [5566,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1100.0","5.55","183.3","514","2.29","2","-30.63","130","0.1766","0.1943","0.3135"], [5567,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1150.0","8.02","182.9","514","0.0","2","-60.47","130","0.4346","0.2989","0.06467"], [5568,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1200.0","5.53","115.8","2","-15.19","130","-37.26","130","0.3581","0.3083","0.3572"], [5569,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1250.0","7.62","180.3","2","0.3","2","-78.75","130","0.6511","0.4805","0.8135"], [5570,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1300.0","9.8","188.6","514","-0.13","2","-26.25","2","0.4667","0.2284","0.6936"], [5571,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1350.0","8.95","201.7","2","0.18","2","69.2","130","0.3277","0.2344","0.6368"], [5572,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1400.0","5.33","213.3","2","0.35","2","-11.73","130","0.239","0.1795","0.2072"], [5573,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1450.0","6.73","225.9","2","0.17","2","10.47","2","0.3453","0.4092","0.07877"], [5574,"2025-01-23 23:30:00+00:00","2025-01-24 00:00:00+00:00","25","1500.0","4.76","221.4","514","4.36","2","58.56","130","0.6612","0.2365","0.4783"] ]}