{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","150.0","1.38","181.5","0","0.12","66","59.0","130","70.87","214.2","163.3"], [2,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","200.0","1.26","184.0","0","0.14","66","40.71","130","1687.0","2190.0","2702.0"], [3,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","250.0","1.26","175.0","0","-0.02","2","54.15","130","2765.0","2804.0","6916.0"], [4,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","300.0","1.31","170.3","0","-0.02","2","72.88","130","363.5","340.6","246.1"], [5,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","350.0","1.26","170.7","0","0.05","66","-15.44","2","18.69","39.74","32.0"], [6,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","400.0","1.03","199.3","0","-0.18","0","-26.37","130","7.685","5.583","9.812"], [7,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","450.0","1.32","177.6","0","0.14","0","-28.6","130","9.249","3.885","25.74"], [8,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","500.0","1.01","224.0","256","0.13","66","64.64","130","2.717","1.984","8.333"], [9,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","550.0","1.03","241.4","0","-0.34","0","-75.19","130","6.813","4.301","13.09"], [10,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","600.0","1.42","256.9","0","-0.49","0","34.39","130","9.924","13.73","12.72"], [11,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","650.0","1.48","269.4","0","-0.41","0","53.39","130","14.09","32.72","11.15"], [12,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","700.0","1.7","274.7","0","-0.58","0","-76.28","130","32.77","61.04","26.97"], [13,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","750.0","1.59","279.6","0","0.3","0","-53.22","2","22.02","27.38","18.31"], [14,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","800.0","0.99","282.3","0","0.28","0","13.2","130","11.38","7.67","3.411"], [15,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","850.0","1.1","271.3","0","-0.14","0","26.43","2","36.49","11.3","6.817"], [16,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","900.0","0.96","276.3","0","0.22","0","25.77","2","34.59","30.88","11.42"], [17,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","950.0","0.98","355.0","256","-0.14","0","47.59","130","9.834","12.84","1.424"], [18,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1000.0","0.76","264.4","0","-0.09","0","53.76","130","1.82","3.621","2.496"], [19,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1050.0","2.15","247.3","0","0.08","0","9.42","130","2.89","3.023","2.808"], [20,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1100.0","1.76","276.3","0","0.85","0","23.52","130","27.85","25.49","21.67"], [21,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1150.0","1.79","278.3","0","-0.19","0","25.29","130","23.07","25.24","18.05"], [22,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1200.0","1.78","279.0","0","0.06","0","26.18","2","14.12","16.41","4.974"], [23,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1250.0","1.86","284.1","0","-0.03","0","-24.27","130","13.01","10.22","5.729"], [24,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1300.0","1.98","287.1","0","-0.1","0","-51.52","130","28.08","30.46","18.28"], [25,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1350.0","1.97","283.0","0","-0.04","0","47.96","130","29.31","18.06","11.91"], [26,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1400.0","1.41","283.2","0","-0.04","0","66.0","130","24.91","18.19","10.15"], [27,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1450.0","1.4","271.2","0","-0.19","0","-44.1","130","7.591","11.81","4.41"], [28,"2026-09-08 00:00:00+00:00","2026-09-08 00:30:00+00:00","25","1500.0","1.13","258.4","0","-0.46","0","-41.69","130","0.8298","11.77","1.293"], [119,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","150.0","1.6","185.8","0","0.21","0","-33.72","130","3272.0","929.6","4060.0"], [120,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","200.0","1.64","183.8","0","0.15","0","-46.56","130","8451.0","12900.0","5971.0"], [121,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","250.0","1.63","179.4","0","0.16","0","-65.02","2","4894.0","3653.0","3315.0"], [122,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","300.0","1.73","174.9","0","0.18","0","-42.96","2","333.1","1066.0","616.1"], [123,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","350.0","1.57","181.0","0","0.21","0","61.72","130","15.36","224.0","27.98"], [124,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","400.0","1.3","204.0","256","0.22","0","73.14","130","3.993","49.85","32.51"], [125,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","450.0","1.62","191.4","0","0.08","0","10.9","130","23.54","24.39","28.47"], [126,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","500.0","1.43","230.0","256","0.1","0","-69.95","130","7.163","31.45","66.4"], [127,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","550.0","1.76","176.5","0","0.18","0","27.04","2","2.7","26.79","73.73"], [128,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","600.0","1.08","242.4","0","0.2","0","26.42","2","5.007","9.475","18.47"], [129,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","650.0","1.31","264.0","0","0.2","0","-25.69","130","9.599","10.37","14.92"], [130,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","700.0","1.77","266.5","0","0.33","0","-4.76","130","26.31","34.71","22.55"], [131,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","750.0","1.47","270.0","0","0.19","66","26.14","2","20.47","31.55","16.71"], [132,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","800.0","0.94","334.6","256","0.23","0","26.16","2","8.265","7.463","1.315"], [133,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","850.0","1.09","348.1","256","0.14","0","27.08","2","9.006","7.866","2.023"], [134,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","900.0","0.61","272.6","0","0.12","66","25.91","2","19.94","3.252","2.442"], [135,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","950.0","1.03","282.9","256","0.04","0","25.59","2","11.27","4.39","4.074"], [136,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1000.0","0.97","276.6","0","-0.07","0","25.58","2","11.86","9.512","14.87"], [137,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1050.0","1.76","26.4","0","-0.19","0","25.3","2","7.384","7.072","0.8932"], [138,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1100.0","1.0","295.6","0","-0.49","0","25.57","2","15.43","8.225","6.379"], [139,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1150.0","1.68","285.5","0","0.2","0","24.25","2","13.35","11.87","11.78"], [140,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1200.0","1.68","292.1","0","0.0","0","24.78","2","11.41","7.328","11.19"], [141,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1250.0","1.87","296.1","0","0.4","0","-11.67","130","19.15","4.315","2.248"], [142,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1300.0","2.04","294.3","0","-0.55","66","-71.71","2","11.97","31.63","2.915"], [143,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1350.0","1.9","287.0","0","-0.17","0","-26.98","130","7.057","25.11","2.415"], [144,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1400.0","1.3","275.9","0","-0.04","66","-67.01","130","24.58","15.66","3.987"], [145,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1450.0","1.08","276.0","0","0.13","66","29.55","130","11.0","38.05","6.957"], [146,"2026-09-08 00:30:00+00:00","2026-09-08 01:00:00+00:00","25","1500.0","1.36","261.8","0","0.16","0","-14.33","2","5.669","20.49","6.989"], [237,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","150.0","1.29","179.5","256","-0.64","2","-67.99","130","2.788","11.1","28.09"], [238,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","200.0","1.57","188.9","0","0.17","2","-5.58","2","749.9","33.42","1137.0"], [239,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","250.0","1.58","191.3","0","0.12","66","0.95","2","7576.0","575.7","12630.0"], [240,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","300.0","1.58","192.8","0","0.15","0","-71.14","2","1793.0","1394.0","10430.0"], [241,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","350.0","1.71","192.4","0","0.07","0","11.58","130","777.9","776.8","2150.0"], [242,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","400.0","1.93","192.0","0","0.23","0","-77.42","130","65.34","76.43","136.0"], [243,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","450.0","2.26","186.5","0","0.1","0","-70.52","130","16.52","6.863","40.87"], [244,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","500.0","2.24","183.7","0","0.15","0","26.95","66","9.915","4.399","25.63"], [245,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","550.0","2.26","189.9","0","0.09","0","26.94","66","136.6","4.855","134.5"], [246,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","600.0","2.12","198.5","0","0.15","0","26.6","66","47.14","4.499","76.2"], [247,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","650.0","1.57","198.9","256","0.02","0","26.6","66","1.866","2.311","31.79"], [248,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","700.0","2.56","161.7","256","0.36","66","26.32","66","1.702","1.02","5.021"], [249,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","750.0","1.55","255.8","0","0.15","0","69.21","130","6.319","4.103","9.77"], [250,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","800.0","1.11","265.7","0","-0.05","0","26.51","66","39.2","1.072","154.1"], [251,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","850.0","0.89","244.6","0","-0.26","0","26.64","66","14.38","2.969","199.3"], [252,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","900.0","2.23","177.2","0","0.0","66","26.13","0","1.818","8.318","40.35"], [253,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","950.0","0.85","198.0","0","-0.02","0","25.15","0","2.634","9.461","63.88"], [254,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1000.0","0.79","249.9","0","-0.03","0","24.92","0","10.18","9.694","34.1"], [255,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1050.0","0.89","253.4","0","-0.03","0","24.83","130","2.393","2.67","11.62"], [256,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1100.0","0.92","194.1","0","-0.12","0","-63.98","130","2.224","1.828","3.362"], [257,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1150.0","1.24","253.0","0","-0.04","0","39.63","2","2.374","0.709","2.794"], [258,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1200.0","1.39","274.0","0","-0.07","0","-23.06","130","12.77","1.945","11.41"], [259,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1250.0","1.62","275.8","0","0.45","66","23.86","2","7.747","1.253","3.184"], [260,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1300.0","1.74","283.2","0","0.29","66","-68.21","130","21.92","6.689","7.16"], [261,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1350.0","1.88","291.0","0","0.2","66","57.88","130","18.81","5.65","6.343"], [262,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1400.0","1.67","294.0","0","0.15","0","-73.14","130","5.866","1.921","1.702"], [263,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1450.0","1.57","281.3","0","0.34","0","-47.87","130","14.51","3.293","7.1"], [264,"2026-09-08 01:00:00+00:00","2026-09-08 01:30:00+00:00","25","1500.0","1.37","278.5","0","0.26","0","28.97","2","22.58","4.524","13.31"], [355,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","150.0","1.1","163.5","256","0.07","2","13.06","130","29.18","13.72","45.33"], [356,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","200.0","1.33","181.4","0","0.14","0","30.79","130","17.02","53.28","17.34"], [357,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","250.0","1.76","184.3","0","0.12","0","-67.4","130","11.9","10.59","35.0"], [358,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","300.0","1.55","210.4","256","0.37","2","-56.1","130","8.262","527.6","849.2"], [359,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","350.0","1.67","197.7","0","0.17","66","-41.25","130","477.0","3150.0","5229.0"], [360,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","400.0","1.78","196.7","0","0.17","66","61.9","2","1513.0","2909.0","7740.0"], [361,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","450.0","2.01","194.5","0","0.18","66","35.23","2","383.2","342.1","1135.0"], [362,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","500.0","2.21","190.2","0","0.19","0","17.69","130","59.55","116.3","215.6"], [363,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","550.0","2.32","196.9","0","0.17","0","-28.06","2","59.63","285.6","318.6"], [364,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","600.0","2.37","212.2","256","0.23","66","-76.26","130","4.026","242.8","65.87"], [365,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","650.0","2.16","230.2","256","0.23","66","21.75","130","45.51","7.34","146.9"], [366,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","700.0","1.99","240.2","0","0.25","66","4.87","130","21.51","20.35","88.93"], [367,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","750.0","1.79","252.0","0","0.0","0","25.1","130","4.414","17.18","22.9"], [368,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","800.0","1.54","263.4","0","0.07","0","-37.03","2","7.825","19.42","15.0"], [369,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","850.0","1.49","262.0","0","0.15","0","-38.02","130","88.86","29.35","60.81"], [370,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","900.0","1.05","275.3","0","0.26","66","31.98","130","120.9","99.14","70.56"], [371,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","950.0","0.91","292.3","0","-0.02","0","32.68","130","98.82","61.71","93.11"], [372,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1000.0","1.08","274.0","0","0.11","0","-72.51","2","61.13","120.5","25.18"], [373,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1050.0","1.12","271.7","0","0.12","0","-12.46","130","59.5","70.91","24.51"], [374,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1100.0","1.24","265.1","0","0.1","0","-43.18","2","26.91","13.26","15.42"], [375,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1150.0","1.39","263.7","0","0.23","0","-30.64","130","4.15","3.394","4.883"], [376,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1200.0","1.65","271.9","0","0.0","0","18.51","130","3.205","4.169","2.904"], [377,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1250.0","2.06","283.0","0","-0.03","0","51.77","130","5.621","6.937","2.892"], [378,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1300.0","2.3","292.1","0","0.0","0","-35.7","130","12.83","9.034","3.344"], [379,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1350.0","2.49","293.2","0","-0.53","0","56.04","130","5.731","22.36","1.297"], [380,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1400.0","2.14","295.6","0","-0.61","0","17.07","130","4.975","10.81","1.503"], [381,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1450.0","1.83","292.1","0","0.18","0","2.19","130","10.67","10.07","0.6472"], [382,"2026-09-08 01:30:00+00:00","2026-09-08 02:00:00+00:00","25","1500.0","1.96","284.9","0","0.22","0","-45.53","130","3.462","2.65","0.2854"], [473,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","150.0","2.37","178.5","2","-0.26","2","-71.99","130","27.18","32.99","2.873"], [474,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","200.0","1.53","171.1","0","-0.03","2","-16.55","2","20.56","15.91","18.53"], [475,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","250.0","1.4","201.7","256","0.16","0","-84.6","130","4.871","7.936","17.12"], [476,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","300.0","1.84","189.4","0","0.1","66","-20.98","130","35.08","98.05","87.65"], [477,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","350.0","1.97","193.4","0","0.13","66","-77.96","130","2376.0","1750.0","6242.0"], [478,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","400.0","2.11","193.7","0","0.14","66","-36.22","130","5789.0","4676.0","11030.0"], [479,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","450.0","2.34","193.6","0","0.14","66","27.02","130","854.0","446.0","1008.0"], [480,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","500.0","2.39","192.4","0","0.15","66","-54.99","130","656.1","11.0","1421.0"], [481,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","550.0","2.29","195.3","0","0.16","0","27.5","2","470.6","41.37","268.0"], [482,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","600.0","2.2","201.0","0","0.25","0","32.45","130","24.86","25.55","49.08"], [483,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","650.0","2.13","230.6","0","0.16","0","16.52","130","54.41","16.21","160.3"], [484,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","700.0","1.93","241.0","0","0.19","66","-8.5","130","84.44","9.279","118.6"], [485,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","750.0","1.6","248.3","0","0.25","66","34.98","130","13.06","2.576","33.59"], [486,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","800.0","1.42","264.1","0","-0.1","2","72.23","130","15.38","13.2","18.4"], [487,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","850.0","1.33","264.9","0","0.33","66","-17.63","130","14.98","18.47","32.45"], [488,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","900.0","1.39","274.5","0","0.11","66","0.18","130","62.05","26.41","44.47"], [489,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","950.0","1.2","286.0","0","0.12","0","55.54","130","45.14","22.13","21.44"], [490,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1000.0","1.03","277.8","0","0.14","0","12.28","130","84.77","45.78","84.97"], [491,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1050.0","0.97","269.3","0","0.11","0","-55.24","130","71.27","26.65","54.95"], [492,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1100.0","0.95","273.9","0","-0.16","0","-54.03","130","20.62","6.055","13.18"], [493,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1150.0","1.26","270.1","0","-0.09","0","-16.09","2","4.847","4.391","2.876"], [494,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1200.0","1.63","277.7","0","-0.22","0","-73.02","2","10.12","18.78","6.966"], [495,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1250.0","1.89","293.9","0","0.15","66","-76.87","2","6.774","21.12","4.828"], [496,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1300.0","2.4","304.2","0","-0.02","66","-38.94","2","9.459","12.64","1.387"], [497,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1350.0","2.72","305.4","0","-0.26","66","-9.96","130","14.07","9.086","3.077"], [498,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1400.0","2.81","296.0","0","-0.2","0","-19.33","130","8.486","5.295","10.58"], [499,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1450.0","2.54","305.5","0","-0.22","0","-73.54","130","14.07","2.109","10.61"], [500,"2026-09-08 02:00:00+00:00","2026-09-08 02:30:00+00:00","25","1500.0","2.34","309.2","0","-0.21","0","-57.22","2","7.689","2.255","1.265"], [591,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","150.0","1.8","142.3","0","0.08","2","13.51","130","153.9","811.2","70.01"], [592,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","200.0","1.87","165.9","0","0.14","66","65.23","130","101.7","254.8","159.2"], [593,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","250.0","1.78","173.8","0","0.15","0","-31.66","130","15.56","52.74","17.63"], [594,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","300.0","2.06","189.9","0","0.16","0","-45.22","2","376.4","130.2","632.2"], [595,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","350.0","2.22","190.6","0","0.16","0","28.27","2","5060.0","8194.0","11520.0"], [596,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","400.0","2.35","190.3","0","0.18","0","59.21","130","4067.0","7615.0","4568.0"], [597,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","450.0","2.42","187.9","0","0.15","0","16.91","130","613.7","872.2","472.3"], [598,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","500.0","2.22","190.3","0","0.16","0","68.16","2","55.83","184.2","99.95"], [599,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","550.0","2.2","194.4","0","0.18","66","35.56","130","25.72","592.7","62.83"], [600,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","600.0","2.31","199.9","0","0.18","66","-59.09","130","18.49","65.05","43.58"], [601,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","650.0","2.39","247.9","256","0.19","66","42.78","130","2.857","26.08","60.76"], [602,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","700.0","2.13","243.9","0","0.16","0","47.22","2","122.9","54.05","307.5"], [603,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","750.0","1.83","232.3","0","0.08","0","64.73","130","29.31","29.0","106.9"], [604,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","800.0","1.31","247.3","0","0.03","0","-61.4","130","8.656","48.46","26.04"], [605,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","850.0","1.59","268.9","0","-0.14","66","57.83","130","64.49","133.8","56.07"], [606,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","900.0","1.77","278.6","0","-0.03","0","-76.94","2","138.4","132.4","106.4"], [607,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","950.0","1.61","279.8","0","-0.32","66","-82.96","130","19.56","20.06","16.58"], [608,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1000.0","1.27","280.4","0","-0.02","2","-7.03","2","34.31","32.3","16.1"], [609,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1050.0","1.1","276.1","0","0.24","66","-41.96","130","19.47","21.15","29.28"], [610,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1100.0","1.16","270.3","0","0.01","0","-37.17","130","7.162","15.92","14.94"], [611,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1150.0","1.75","242.5","0","0.01","0","71.71","130","0.9824","6.959","1.974"], [612,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1200.0","1.59","272.6","0","0.04","66","37.81","130","6.6","16.82","5.791"], [613,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1250.0","1.8","280.6","0","-0.23","2","30.21","130","20.6","33.53","22.39"], [614,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1300.0","2.14","288.3","0","-0.11","0","33.89","130","12.4","39.16","6.269"], [615,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1350.0","2.69","293.2","0","0.03","0","-13.31","130","8.585","8.341","1.341"], [616,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1400.0","4.12","269.8","0","-0.1","0","-8.86","130","6.663","3.95","1.69"], [617,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1450.0","3.39","278.3","0","-0.04","0","-67.2","130","2.479","1.244","1.519"], [618,"2026-09-08 02:30:00+00:00","2026-09-08 03:00:00+00:00","25","1500.0","2.96","293.8","256","0.02","0","64.55","130","0.7465","1.677","0.7378"], [709,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","150.0","2.07","104.8","0","0.12","66","62.06","2","1252.0","1117.0","384.9"], [710,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","200.0","1.69","118.3","256","-0.18","66","60.18","130","186.7","239.5","8.126"], [711,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","250.0","1.53","161.5","0","-0.15","66","27.13","130","86.21","157.1","57.89"], [712,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","300.0","1.58","175.7","0","0.21","66","27.47","2","11.63","38.15","29.44"], [713,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","350.0","1.81","185.2","0","0.15","0","1.26","130","356.2","104.8","957.7"], [714,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","400.0","1.91","185.2","0","0.16","66","-26.87","130","4734.0","3907.0","6015.0"], [715,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","450.0","2.04","185.1","0","0.14","0","57.03","130","1765.0","4173.0","1545.0"], [716,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","500.0","2.1","185.7","0","0.15","66","23.86","2","78.02","555.4","149.0"], [717,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","550.0","1.86","190.5","0","0.15","0","-8.37","2","571.1","602.3","2669.0"], [718,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","600.0","1.96","196.3","0","0.16","0","-10.24","2","386.4","280.2","1355.0"], [719,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","650.0","1.99","221.7","0","0.13","66","66.91","130","21.37","60.65","360.2"], [720,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","700.0","2.08","234.7","256","0.16","66","-27.88","130","99.95","2.375","161.8"], [721,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","750.0","2.09","243.4","0","-0.09","2","-45.36","2","150.0","72.21","369.3"], [722,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","800.0","1.92","247.9","0","-0.13","66","70.94","2","100.1","129.6","369.0"], [723,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","850.0","1.88","252.1","0","-0.14","66","39.39","130","25.33","18.1","34.79"], [724,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","900.0","1.47","271.8","0","-0.2","66","46.83","2","107.5","30.56","42.09"], [725,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","950.0","1.44","273.3","0","-0.4","2","-53.02","2","41.44","19.1","22.73"], [726,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1000.0","1.15","278.0","0","-1.12","66","-75.33","2","35.63","20.23","4.031"], [727,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1050.0","1.18","278.9","0","-0.15","0","24.5","130","48.18","43.93","40.74"], [728,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1100.0","1.16","276.2","0","-0.1","0","11.64","130","26.79","34.44","16.99"], [729,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1150.0","1.15","277.3","0","-0.14","0","-35.6","2","10.96","21.15","9.191"], [730,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1200.0","1.61","283.0","0","-0.12","66","23.32","130","7.453","35.78","6.316"], [731,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1250.0","2.14","289.2","0","-0.16","0","23.3","2","45.76","50.4","12.9"], [732,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1300.0","2.61","296.0","0","-0.12","0","16.86","130","39.15","42.99","7.912"], [733,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1350.0","3.18","301.7","0","-0.16","0","-15.93","130","7.288","7.963","1.598"], [734,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1400.0","3.47","308.8","0","-0.17","0","22.83","130","8.044","9.444","1.555"], [735,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1450.0","3.95","306.4","0","-0.16","0","-3.06","130","3.365","4.434","1.605"], [736,"2026-09-08 03:00:00+00:00","2026-09-08 03:30:00+00:00","25","1500.0","3.55","300.3","0","-0.1","0","40.96","130","4.634","2.561","0.49"], [827,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","150.0","1.94","100.5","0","-0.04","2","62.91","2","927.6","1513.0","471.1"], [828,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","200.0","1.59","100.8","0","0.02","2","28.34","2","216.9","213.2","78.15"], [829,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","250.0","1.18","158.7","0","0.13","66","27.13","2","49.78","247.2","28.59"], [830,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","300.0","1.19","171.2","0","0.2","66","29.03","2","16.22","36.12","10.87"], [831,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","350.0","1.28","177.8","0","-0.26","2","-63.53","130","443.6","123.3","217.2"], [832,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","400.0","1.42","179.8","0","0.13","66","25.08","2","4448.0","2364.0","2359.0"], [833,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","450.0","1.53","180.9","0","0.14","66","-23.28","130","1026.0","1505.0","1307.0"], [834,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","500.0","1.66","182.6","0","0.14","66","-78.25","130","78.65","438.2","91.19"], [835,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","550.0","1.57","189.2","0","0.13","66","-81.44","2","159.7","451.7","785.4"], [836,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","600.0","1.59","189.9","0","0.13","66","-9.66","130","136.2","508.6","1073.0"], [837,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","650.0","1.39","223.2","0","0.11","66","75.42","130","112.7","65.59","278.7"], [838,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","700.0","1.46","247.7","0","0.14","66","-83.43","2","159.6","18.34","159.3"], [839,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","750.0","1.5","255.2","0","0.04","2","14.63","130","140.8","222.6","266.5"], [840,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","800.0","1.5","255.1","0","0.1","2","-25.52","130","150.4","129.0","326.1"], [841,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","850.0","1.47","259.8","0","0.24","2","-4.34","2","18.88","22.02","24.2"], [842,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","900.0","1.41","269.3","0","-0.17","0","-83.28","130","18.17","30.05","5.426"], [843,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","950.0","1.05","322.1","256","1.76","2","-42.91","130","6.89","4.792","0.5826"], [844,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1000.0","0.88","297.4","0","0.14","0","-21.98","130","8.341","6.399","3.745"], [845,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1050.0","1.32","274.8","0","-0.34","66","-76.67","2","20.27","16.09","10.29"], [846,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1100.0","1.52","276.4","0","0.2","0","23.28","2","13.01","8.469","5.758"], [847,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1150.0","1.65","274.6","0","0.31","0","21.25","2","8.217","1.606","2.411"], [848,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1200.0","2.1","268.1","0","0.11","0","-44.54","2","11.23","6.164","4.533"], [849,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1250.0","2.12","285.4","0","0.49","0","-33.3","2","25.28","11.4","8.049"], [850,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1300.0","2.59","296.4","0","0.11","0","12.47","130","18.23","10.54","5.329"], [851,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1350.0","3.05","297.9","0","0.19","66","-56.29","130","12.45","4.087","2.92"], [852,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1400.0","3.62","297.8","0","-0.17","66","-12.58","2","4.271","1.014","2.597"], [853,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1450.0","3.96","293.4","0","-0.28","194","-45.71","2","1.684","1.763","1.673"], [854,"2026-09-08 03:30:00+00:00","2026-09-08 04:00:00+00:00","25","1500.0","3.19","294.6","0","0.38","66","38.09","130","2.672","0.9573","1.081"], [945,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","150.0","1.75","85.7","0","-0.13","66","-69.12","130","890.5","864.1","710.8"], [946,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","200.0","2.4","67.3","256","-0.22","2","66.98","130","73.22","79.53","45.6"], [947,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","250.0","0.87","146.2","256","0.23","0","-66.31","130","10.53","49.49","3.314"], [948,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","300.0","0.76","99.7","0","0.24","0","26.81","2","13.17","24.93","27.72"], [949,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","350.0","1.12","173.9","0","0.16","0","30.77","130","19.32","11.53","4.284"], [950,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","400.0","1.19","176.5","0","0.21","66","-22.81","130","150.4","90.47","100.6"], [951,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","450.0","1.18","183.9","0","-0.2","2","71.85","130","829.0","788.5","1012.0"], [952,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","500.0","1.32","186.8","0","-0.13","2","1.87","2","1442.0","739.1","1799.0"], [953,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","550.0","1.47","184.3","0","-0.07","2","25.07","2","884.3","775.8","1323.0"], [954,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","600.0","1.42","193.6","0","-0.11","66","-68.38","130","100.4","55.8","1317.0"], [955,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","650.0","1.39","248.0","0","-0.06","2","18.38","2","111.2","67.61","395.0"], [956,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","700.0","1.43","256.2","0","-0.11","66","-22.34","2","124.9","76.72","237.4"], [957,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","750.0","1.36","262.0","0","-0.13","66","66.55","2","99.03","340.3","172.8"], [958,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","800.0","1.37","267.5","0","0.25","66","2.61","130","111.9","134.3","149.4"], [959,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","850.0","1.16","282.8","256","0.27","66","-14.8","130","28.79","39.75","14.49"], [960,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","900.0","1.44","345.9","256","0.12","0","-63.16","130","15.55","7.726","1.057"], [961,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","950.0","2.95","10.1","0","0.03","0","26.1","130","1.778","3.398","2.114"], [962,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1000.0","2.11","11.1","0","0.14","0","-76.12","130","5.772","6.006","3.134"], [963,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1050.0","1.39","296.1","514","0.07","0","-58.4","130","7.897","7.581","6.712"], [964,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1100.0","2.01","289.6","0","0.03","0","10.88","130","14.23","5.594","10.63"], [965,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1150.0","2.44","270.9","0","0.05","0","-77.36","130","5.794","6.623","1.6"], [966,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1200.0","2.18","294.3","256","0.03","0","40.32","130","32.77","24.79","1.793"], [967,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1250.0","2.64","327.5","256","0.03","0","-78.12","130","23.39","11.03","0.305"], [968,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1300.0","3.38","342.8","256","0.19","0","-3.07","130","3.765","7.165","0.5365"], [969,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1350.0","3.3","300.8","0","0.19","0","7.14","130","0.8304","2.661","0.1544"], [970,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1400.0","4.38","299.7","0","-0.08","0","56.85","130","0.3588","1.127","0.2308"], [971,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1450.0","3.2","297.8","0","-0.4","0","30.21","2","0.877","1.59","0.4304"], [972,"2026-09-08 04:00:00+00:00","2026-09-08 04:30:00+00:00","25","1500.0","3.13","297.1","0","-0.67","0","42.65","2","1.087","1.361","0.528"], [1063,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","150.0","1.5","96.7","0","-0.07","2","62.49","130","451.8","474.2","100.7"], [1064,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","200.0","1.36","150.2","2","-0.14","2","39.94","130","413.0","445.7","7.88"], [1065,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","250.0","1.5","161.3","0","0.08","66","-73.99","130","32.26","62.3","8.955"], [1066,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","300.0","1.65","166.4","0","0.0","0","-43.62","130","9.416","14.13","4.725"], [1067,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","350.0","1.36","179.5","0","-0.24","2","-84.5","130","117.3","43.35","151.2"], [1068,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","400.0","1.37","178.3","0","-0.04","2","67.03","130","974.2","677.8","1264.0"], [1069,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","450.0","1.46","179.7","0","0.17","2","33.74","130","324.0","275.8","467.5"], [1070,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","500.0","1.55","181.4","0","0.12","66","-12.15","130","109.7","67.12","162.2"], [1071,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","550.0","1.46","185.5","0","0.14","66","30.14","130","184.3","115.2","613.4"], [1072,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","600.0","1.3","186.0","0","0.13","66","51.53","130","16.79","111.0","154.6"], [1073,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","650.0","0.9","213.6","256","0.27","2","-79.02","130","0.5737","38.61","50.77"], [1074,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","700.0","1.15","265.7","0","0.12","66","-60.67","130","132.5","175.9","302.5"], [1075,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","750.0","1.12","264.6","0","0.12","66","-84.73","130","79.41","115.7","107.9"], [1076,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","800.0","3.25","236.1","2","0.13","66","-37.08","2","17.12","17.21","1.133"], [1077,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","850.0","1.23","313.8","0","0.22","0","21.64","130","2.168","4.146","2.056"], [1078,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","900.0","1.24","332.1","0","0.77","0","-80.0","130","1.345","4.433","3.087"], [1079,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","950.0","1.2","346.5","0","-0.49","0","-45.36","130","5.43","3.065","6.557"], [1080,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1000.0","1.52","339.9","0","0.14","0","58.24","130","2.652","2.767","7.462"], [1081,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1050.0","2.12","329.1","0","0.22","66","-5.47","130","6.659","16.56","6.676"], [1082,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1100.0","2.56","320.1","0","0.09","0","37.86","130","13.69","10.02","4.239"], [1083,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1150.0","2.87","328.8","256","0.32","66","-27.22","130","1.773","4.882","1.254"], [1084,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1200.0","2.69","304.9","0","0.29","0","17.0","2","3.96","10.82","1.972"], [1085,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1250.0","2.92","304.1","0","-0.02","0","-69.27","130","11.71","8.265","2.124"], [1086,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1300.0","3.19","303.8","0","0.5","0","-47.29","130","5.556","1.002","0.485"], [1087,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1350.0","3.03","294.7","0","-0.17","0","66.23","2","2.759","2.472","0.5817"], [1088,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1400.0","2.86","316.7","0","0.06","0","52.18","130","2.606","6.37","0.7683"], [1089,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1450.0","3.37","314.3","0","-0.17","0","-55.65","2","1.35","2.236","1.984"], [1090,"2026-09-08 04:30:00+00:00","2026-09-08 05:00:00+00:00","25","1500.0","3.11","307.8","0","1.23","2","-11.69","130","2.881","1.232","2.454"], [1181,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","150.0","1.42","94.0","0","-0.08","2","61.7","2","1786.0","2679.0","893.0"], [1182,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","200.0","1.47","97.9","0","0.11","2","28.01","2","666.8","899.7","331.3"], [1183,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","250.0","1.26","131.5","0","0.13","2","27.69","2","531.1","644.0","92.94"], [1184,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","300.0","1.29","154.1","0","0.19","2","27.49","2","120.4","97.99","27.74"], [1185,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","350.0","1.09","166.4","0","0.04","2","34.79","130","25.3","45.89","14.9"], [1186,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","400.0","1.19","177.0","0","-0.03","0","51.36","130","17.59","9.534","9.312"], [1187,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","450.0","1.33","179.6","0","0.13","66","8.16","130","16.49","7.368","17.77"], [1188,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","500.0","1.46","181.8","0","0.12","0","74.47","130","27.36","9.815","25.47"], [1189,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","550.0","1.37","177.0","0","0.08","2","34.17","2","10.99","7.226","26.18"], [1190,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","600.0","1.11","175.9","0","0.02","2","-4.76","130","29.16","27.59","66.62"], [1191,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","650.0","1.05","178.0","0","0.38","2","31.74","2","33.68","3.614","75.77"], [1192,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","700.0","0.77","249.4","0","0.19","0","-12.78","2","27.89","34.78","29.03"], [1193,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","750.0","1.1","268.1","0","0.13","0","2.21","2","409.5","289.4","249.1"], [1194,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","800.0","1.13","273.4","0","0.14","0","-79.15","130","79.96","84.47","48.73"], [1195,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","850.0","1.47","259.9","256","0.19","0","62.42","2","4.601","6.848","0.1834"], [1196,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","900.0","1.06","292.6","256","0.0","0","-6.49","130","2.478","8.923","5.167"], [1197,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","950.0","2.46","313.4","256","0.36","0","-15.82","130","0.2245","1.693","0.5224"], [1198,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1000.0","1.94","312.9","0","0.11","0","51.32","130","0.3634","5.73","1.691"], [1199,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1050.0","2.16","320.8","0","0.06","0","45.72","2","9.126","14.07","2.005"], [1200,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1100.0","2.47","320.9","0","0.18","0","58.14","130","6.396","1.386","0.697"], [1201,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1150.0","2.54","322.4","0","0.06","0","9.05","2","4.525","9.027","1.146"], [1202,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1200.0","2.87","321.0","0","0.03","0","-27.42","2","23.32","13.12","1.762"], [1203,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1250.0","2.85","320.5","0","0.37","0","48.86","130","9.516","3.892","0.5402"], [1204,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1300.0","2.57","330.6","0","-0.01","0","-50.73","2","6.864","2.585","0.3753"], [1205,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1350.0","2.32","328.9","0","0.0","0","-71.59","130","8.905","6.525","1.782"], [1206,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1400.0","2.62","335.7","0","-0.16","0","-57.81","130","13.14","11.48","2.744"], [1207,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1450.0","3.18","339.1","0","-0.16","0","60.66","130","5.645","13.04","5.656"], [1208,"2026-09-08 05:00:00+00:00","2026-09-08 05:30:00+00:00","25","1500.0","4.05","339.4","0","-0.17","0","71.76","130","1.459","10.46","10.6"], [1299,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","150.0","1.5","97.4","0","-0.13","66","28.3","2","487.1","694.8","380.9"], [1300,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","200.0","1.63","102.2","0","-0.15","66","27.76","2","498.0","347.7","132.4"], [1301,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","250.0","1.28","103.0","0","-0.39","2","27.67","2","260.9","167.1","52.16"], [1302,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","300.0","1.33","90.2","2","-0.19","2","-77.39","130","265.6","208.4","2.013"], [1303,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","350.0","1.13","170.9","256","-0.07","0","69.84","130","12.58","23.65","10.02"], [1304,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","400.0","1.07","189.4","0","0.09","2","-31.98","2","3.184","10.39","11.49"], [1305,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","450.0","1.08","194.1","0","-0.15","2","-70.22","2","24.79","13.24","36.28"], [1306,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","500.0","1.2","191.8","0","-0.29","2","33.01","130","49.48","23.12","62.68"], [1307,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","550.0","1.18","190.2","0","-0.15","66","39.2","130","18.41","9.655","37.52"], [1308,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","600.0","1.03","182.7","0","-0.41","2","-43.66","130","129.9","51.84","85.71"], [1309,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","650.0","1.03","177.0","0","1.41","128","-38.28","130","54.43","4.176","29.41"], [1310,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","700.0","0.89","209.7","2","-0.53","2","-60.91","2","0.7497","1.18","26.58"], [1311,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","750.0","1.05","257.4","0","-0.12","0","-71.85","130","60.9","43.77","119.6"], [1312,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","800.0","1.01","266.9","0","-0.13","0","18.82","130","272.9","67.82","107.3"], [1313,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","850.0","1.14","269.0","0","-0.05","66","62.18","2","35.52","14.32","13.48"], [1314,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","900.0","1.16","277.6","0","-0.16","0","48.05","2","8.485","9.947","2.986"], [1315,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","950.0","0.84","319.4","0","-0.16","128","29.49","2","7.048","1.833","0.8196"], [1316,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1000.0","2.08","295.4","0","-0.05","0","-62.97","2","2.889","3.69","0.5819"], [1317,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1050.0","2.67","298.0","0","-0.05","0","-16.84","130","13.95","19.91","5.869"], [1318,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1100.0","2.69","295.0","0","-0.23","0","64.84","2","1.729","5.141","3.468"], [1319,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1150.0","2.92","298.0","0","-0.16","0","-53.6","130","7.049","5.738","5.458"], [1320,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1200.0","3.13","299.9","0","-0.02","0","74.15","130","13.16","11.98","16.51"], [1321,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1250.0","3.73","276.6","0","0.08","0","18.0","130","1.867","2.083","3.182"], [1322,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1300.0","2.06","307.0","0","0.35","0","39.68","2","3.457","3.853","2.418"], [1323,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1350.0","2.38","328.6","0","0.0","0","17.56","130","8.861","9.106","3.242"], [1324,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1400.0","3.15","332.8","0","0.0","0","58.1","2","6.282","6.598","5.233"], [1325,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1450.0","3.9","332.0","0","0.03","0","-16.43","2","9.499","7.752","8.981"], [1326,"2026-09-08 05:30:00+00:00","2026-09-08 06:00:00+00:00","25","1500.0","4.47","331.4","0","-0.05","0","-51.23","2","1.516","3.141","4.057"], [1417,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","150.0","1.7","95.4","0","-0.05","2","28.08","2","171.5","198.8","21.54"], [1418,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","200.0","1.66","107.8","0","-0.02","2","27.59","2","208.6","175.3","20.18"], [1419,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","250.0","1.42","108.3","0","-0.54","2","74.59","130","508.3","334.8","55.34"], [1420,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","300.0","1.29","92.8","256","-0.12","2","64.99","130","92.05","221.1","23.45"], [1421,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","350.0","5.86","213.0","256","0.18","2","49.03","130","35.71","92.45","0.1874"], [1422,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","400.0","1.02","192.5","256","-0.36","2","27.08","130","0.366","23.22","1.336"], [1423,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","450.0","0.83","196.0","256","0.01","2","55.23","2","1.01","84.02","19.94"], [1424,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","500.0","0.96","183.0","0","-0.21","2","-16.77","130","13.01","27.0","18.59"], [1425,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","550.0","0.95","178.5","0","0.53","2","-40.83","2","13.62","50.31","28.79"], [1426,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","600.0","0.7","75.5","512","-0.12","2","-81.24","130","0.2761","6.144","1.838"], [1427,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","650.0","0.82","225.9","0","0.26","2","13.42","2","36.3","22.41","35.0"], [1428,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","700.0","1.08","262.6","0","-0.01","2","-53.02","130","79.64","41.03","76.42"], [1429,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","750.0","1.06","265.3","0","0.09","2","56.03","130","48.23","29.4","16.51"], [1430,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","800.0","0.83","278.4","0","4.49","2","-74.96","2","6.648","3.891","0.7896"], [1431,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","850.0","1.22","8.8","258","-0.23","2","-68.95","130","2.63","0.9035","0.3562"], [1432,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","900.0","1.39","340.3","0","-0.9","2","4.51","130","9.124","6.15","2.244"], [1433,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","950.0","1.73","340.9","256","0.36","2","-47.79","130","10.95","21.96","5.666"], [1434,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1000.0","2.17","321.5","0","0.06","0","17.95","130","14.87","13.87","2.188"], [1435,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1050.0","2.59","316.8","0","0.06","0","42.07","2","16.75","6.719","0.6489"], [1436,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1100.0","2.89","312.9","0","0.01","0","-24.46","130","4.158","5.5","0.9365"], [1437,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1150.0","2.95","320.3","256","0.3","66","-56.06","130","5.564","2.319","1.791"], [1438,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1200.0","2.89","301.6","0","0.0","0","-37.85","130","1.442","2.505","0.6089"], [1439,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1250.0","2.55","352.2","0","-0.02","0","48.99","130","1.336","12.72","7.221"], [1440,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1300.0","2.34","339.4","0","-0.12","66","16.2","2","3.35","9.149","4.733"], [1441,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1350.0","2.68","341.6","0","-0.13","66","-61.32","130","3.318","5.423","1.221"], [1442,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1400.0","2.72","339.1","0","0.36","66","-3.56","2","1.97","1.969","1.84"], [1443,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1450.0","2.69","338.5","0","0.21","0","69.19","2","1.571","4.538","1.538"], [1444,"2026-09-08 06:00:00+00:00","2026-09-08 06:30:00+00:00","25","1500.0","2.95","336.6","0","0.66","66","-74.26","130","2.18","1.572","0.6508"], [1535,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","150.0","1.38","91.0","0","-0.18","0","28.59","2","3356.0","973.7","822.2"], [1536,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","200.0","1.39","127.3","256","-0.18","0","28.17","2","218.9","77.41","29.74"], [1537,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","250.0","1.44","97.6","2","-0.44","2","28.2","2","38.74","34.49","1.314"], [1538,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","300.0","1.05","80.7","2","0.12","2","27.31","2","56.5","34.09","0.5894"], [1539,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","350.0","1.57","66.3","2","0.26","66","70.19","130","22.03","50.19","0.4689"], [1540,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","400.0","0.65","97.1","2","0.03","0","-71.96","130","10.09","3.888","3.346"], [1541,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","450.0","2.12","57.5","256","0.81","0","-72.31","130","9.244","28.18","22.34"], [1542,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","500.0","2.3","56.0","256","-0.15","66","3.18","2","57.19","119.3","30.13"], [1543,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","550.0","2.38","55.1","256","0.81","0","-14.67","130","66.94","61.75","32.92"], [1544,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","600.0","0.92","173.4","0","-0.16","66","-57.81","130","18.44","8.458","17.34"], [1545,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","650.0","0.67","214.0","0","-0.17","66","73.24","130","19.08","52.79","156.0"], [1546,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","700.0","0.79","263.1","0","0.94","0","63.66","2","41.85","25.22","83.43"], [1547,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","750.0","0.57","299.6","0","-0.22","0","-59.09","130","4.723","4.009","14.35"], [1548,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","800.0","1.53","92.4","0","0.2","0","-36.72","130","0.9229","1.197","1.524"], [1549,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","850.0","1.28","262.5","256","-0.12","66","-65.16","130","2.446","3.862","0.413"], [1550,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","900.0","1.5","357.3","256","-0.45","0","-56.27","130","12.73","11.62","0.2171"], [1551,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","950.0","3.14","4.7","0","-0.32","0","-78.05","2","17.44","3.411","0.5388"], [1552,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1000.0","4.19","8.0","256","-0.03","0","-82.76","130","12.17","3.556","0.2432"], [1553,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1050.0","2.82","307.3","256","-0.03","0","11.5","2","2.882","3.415","0.3635"], [1554,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1100.0","2.94","325.4","768","-0.1","0","46.76","130","0.5975","1.216","0.4164"], [1555,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1150.0","2.29","324.8","0","-0.15","0","17.05","2","2.392","1.849","0.545"], [1556,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1200.0","2.07","323.0","0","-0.09","0","11.46","130","7.654","12.98","1.938"], [1557,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1250.0","2.4","333.1","0","-0.18","0","0.86","130","10.67","11.47","11.02"], [1558,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1300.0","2.62","337.9","0","-0.09","0","59.58","130","10.9","2.784","11.89"], [1559,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1350.0","2.99","340.7","0","-0.14","0","17.54","130","3.349","1.86","4.974"], [1560,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1400.0","2.74","344.9","0","-0.02","0","8.72","2","4.317","1.231","2.441"], [1561,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1450.0","2.64","349.1","0","-0.27","0","19.91","130","7.537","2.199","7.464"], [1562,"2026-09-08 06:30:00+00:00","2026-09-08 07:00:00+00:00","25","1500.0","3.03","359.6","0","-0.27","0","-63.44","2","2.55","2.585","2.21"], [1653,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","150.0","1.48","69.1","0","-0.08","0","28.57","2","8868.0","30720.0","6880.0"], [1654,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","200.0","1.19","70.0","0","-0.04","0","28.29","2","1080.0","7096.0","7871.0"], [1655,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","250.0","0.87","90.4","256","-0.04","0","27.85","2","162.6","529.2","276.8"], [1656,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","300.0","0.7","83.7","2","-0.05","0","27.57","2","104.5","722.3","2.196"], [1657,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","350.0","0.93","135.2","258","-0.11","0","27.21","2","4.092","6.206","0.8331"], [1658,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","400.0","1.98","131.8","256","-0.22","0","27.03","2","5.437","1.986","4.433"], [1659,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","450.0","1.11","175.4","0","-0.11","66","26.88","2","45.47","9.674","16.9"], [1660,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","500.0","0.97","170.0","0","-0.11","2","26.6","2","168.7","141.2","108.0"], [1661,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","550.0","1.01","165.0","0","0.24","2","27.07","2","57.23","146.9","50.9"], [1662,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","600.0","0.99","184.8","0","0.3","66","26.69","2","22.15","18.02","50.77"], [1663,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","650.0","1.08","194.5","0","0.02","2","74.8","130","19.45","29.61","174.7"], [1664,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","700.0","1.34","265.3","2","-0.34","2","-65.36","130","0.8188","0.5926","70.05"], [1665,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","750.0","1.22","254.8","0","-0.36","0","58.81","130","3.741","1.713","7.345"], [1666,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","800.0","3.47","286.8","514","0.03","0","-72.57","2","0.3799","0.3992","4.153"], [1667,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","850.0","1.14","262.0","0","0.21","0","-46.76","130","3.457","4.195","8.646"], [1668,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","900.0","1.05","277.3","0","-0.63","2","-62.73","130","11.87","21.49","5.908"], [1669,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","950.0","1.59","305.2","256","0.22","2","66.64","130","13.27","39.46","0.4989"], [1670,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1000.0","2.01","309.9","0","0.0","0","24.22","130","10.5","49.97","1.119"], [1671,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1050.0","2.21","308.1","0","-0.12","0","-63.62","130","1.144","2.69","2.101"], [1672,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1100.0","2.44","271.6","0","0.17","0","29.92","130","1.045","0.9995","0.3377"], [1673,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1150.0","1.86","308.1","0","0.11","0","-31.06","2","3.979","4.073","0.6663"], [1674,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1200.0","2.14","338.3","0","-0.24","0","46.28","2","2.311","2.889","0.8597"], [1675,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1250.0","2.46","339.3","0","0.1","0","66.33","2","5.224","13.71","7.549"], [1676,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1300.0","2.69","339.9","0","0.08","0","25.91","130","8.024","7.6","14.01"], [1677,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1350.0","2.67","354.2","0","0.25","0","64.58","130","4.018","1.036","2.93"], [1678,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1400.0","2.66","2.2","0","-0.26","0","-83.57","130","2.541","1.128","1.886"], [1679,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1450.0","3.58","357.6","0","0.01","66","16.38","2","1.59","0.3998","0.771"], [1680,"2026-09-08 07:00:00+00:00","2026-09-08 07:30:00+00:00","25","1500.0","2.28","349.9","0","-0.1","0","-64.52","130","1.384","0.5397","0.346"], [1771,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","150.0","0.72","200.7","0","-0.07","0","29.39","0","197.4","691.4","233.6"], [1772,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","200.0","1.02","134.4","0","-0.8","0","29.58","0","170.1","257.7","820.2"], [1773,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","250.0","1.11","130.2","0","-0.45","0","28.51","0","98.08","357.7","531.2"], [1774,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","300.0","0.39","126.2","0","-0.29","0","27.82","0","181.5","308.6","574.1"], [1775,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","350.0","1.24","220.3","0","-0.43","0","27.62","0","551.5","229.8","542.7"], [1776,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","400.0","1.36","230.4","0","-0.29","0","27.14","0","704.4","233.4","788.0"], [1777,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","450.0","0.53","222.0","0","-0.23","0","26.78","0","176.3","250.7","593.8"], [1778,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","500.0","1.25","226.3","0","0.03","0","26.4","0","15.46","68.43","131.5"], [1779,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","550.0","1.25","204.7","256","-0.08","0","26.11","0","1.692","3.877","43.1"], [1780,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","600.0","1.2","254.9","0","-0.24","0","26.16","0","8.045","31.9","65.29"], [1781,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","650.0","1.33","260.6","0","-0.25","0","26.44","0","130.7","74.87","120.4"], [1782,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","700.0","1.43","261.9","0","-0.25","0","26.21","0","70.49","18.86","98.99"], [1783,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","750.0","1.37","264.1","0","0.07","0","25.42","0","13.2","5.454","20.74"], [1784,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","800.0","1.74","255.4","0","-0.5","0","26.71","0","2.489","1.191","2.104"], [1785,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","850.0","1.53","263.4","0","0.2","0","29.7","2","9.041","7.284","8.272"], [1786,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","900.0","1.58","280.2","0","-0.37","0","-78.7","2","15.65","10.82","10.18"], [1787,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","950.0","2.15","347.9","0","0.64","66","22.87","2","23.82","4.73","2.143"], [1788,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1000.0","2.26","306.8","0","0.08","0","21.76","2","8.257","2.472","0.2412"], [1789,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1050.0","3.93","288.3","0","0.02","0","30.86","2","2.588","0.6067","1.452"], [1790,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1100.0","3.54","293.0","0","-0.05","0","19.37","130","0.6287","1.164","0.8046"], [1791,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1150.0","2.92","331.3","0","-0.11","0","38.38","130","2.347","1.55","0.5874"], [1792,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1200.0","2.54","334.2","0","-0.12","0","22.26","2","11.27","13.62","6.545"], [1793,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1250.0","2.82","336.1","0","-0.24","0","36.2","130","12.35","8.427","23.21"], [1794,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1300.0","2.87","343.6","0","-0.14","0","44.12","130","1.885","1.308","4.72"], [1795,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1350.0","2.88","359.6","0","-0.05","0","19.34","130","1.835","1.62","4.086"], [1796,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1400.0","2.21","7.7","0","-0.02","0","64.83","130","1.867","0.802","2.235"], [1797,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1450.0","3.6","4.4","0","-0.74","0","15.51","2","0.6258","0.176","0.2732"], [1798,"2026-09-08 07:30:00+00:00","2026-09-08 08:00:00+00:00","25","1500.0","3.31","24.7","0","0.06","0","22.86","130","0.4707","0.5268","1.376"], [1889,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","150.0","3.15","98.2","0","0.27","0","29.81","0","401.3","501.2","1984.0"], [1890,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","200.0","4.54","88.5","256","0.34","0","29.54","0","263.2","184.6","1507.0"], [1891,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","250.0","4.59","95.6","256","0.32","0","29.37","0","174.5","176.4","605.9"], [1892,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","300.0","3.7","126.4","0","0.24","0","28.67","0","118.7","170.5","234.2"], [1893,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","350.0","6.33","113.7","256","0.09","0","28.31","0","178.6","24.05","185.5"], [1894,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","400.0","3.67","125.8","0","0.01","0","27.94","0","202.8","42.91","128.9"], [1895,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","450.0","2.98","126.4","0","-0.04","0","27.29","0","264.5","39.08","179.8"], [1896,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","500.0","0.46","179.2","256","0.06","0","26.87","0","290.5","42.03","93.32"], [1897,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","550.0","0.73","220.6","0","-0.32","0","27.0","0","229.7","620.5","411.0"], [1898,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","600.0","1.51","211.7","256","-0.15","0","26.13","0","92.75","324.8","583.3"], [1899,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","650.0","1.42","234.8","0","-0.02","0","25.64","0","114.0","914.3","506.3"], [1900,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","700.0","1.42","239.2","0","0.01","0","24.98","0","43.5","142.6","136.7"], [1901,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","750.0","1.37","212.6","0","-0.1","0","49.2","130","13.03","3.599","9.228"], [1902,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","800.0","1.89","229.6","0","-0.03","0","25.73","66","2.141","1.485","7.544"], [1903,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","850.0","1.52","230.9","0","0.2","66","25.89","0","7.102","5.685","18.7"], [1904,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","900.0","1.3","235.8","0","0.15","0","25.82","0","10.63","14.72","17.84"], [1905,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","950.0","1.29","257.0","0","0.22","66","24.5","66","3.139","9.447","2.532"], [1906,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1000.0","2.13","272.2","0","-0.01","0","27.27","66","2.114","6.312","2.372"], [1907,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1050.0","2.88","276.9","0","0.07","0","25.42","66","2.249","5.701","2.556"], [1908,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1100.0","2.3","285.3","0","-0.42","0","18.3","2","1.179","3.912","1.252"], [1909,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1150.0","1.6","321.0","0","0.24","0","35.31","130","4.269","3.817","2.457"], [1910,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1200.0","1.61","332.9","0","0.13","0","-34.8","2","14.96","9.402","14.46"], [1911,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1250.0","1.74","341.4","0","0.05","0","32.34","2","4.438","6.534","3.997"], [1912,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1300.0","1.83","355.2","0","0.07","0","9.36","2","1.087","1.027","2.273"], [1913,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1350.0","2.72","1.1","0","0.13","0","14.33","2","0.5934","0.6209","0.4391"], [1914,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1400.0","3.38","346.0","0","-0.29","0","34.25","2","0.8672","0.2402","0.3012"], [1915,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1450.0","2.87","344.7","0","0.52","0","31.67","130","1.319","0.612","0.6108"], [1916,"2026-09-08 08:00:00+00:00","2026-09-08 08:30:00+00:00","25","1500.0","3.93","9.5","0","-0.51","0","52.4","130","0.5814","0.07325","0.2057"], [2007,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","150.0","4.49","277.0","0","-0.1","0","30.53","0","143.3","3564.0","177.9"], [2008,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","200.0","4.98","278.9","0","-0.2","0","29.97","0","134.0","3776.0","241.0"], [2009,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","250.0","3.02","245.3","0","-0.3","0","29.42","0","47.7","881.8","211.5"], [2010,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","300.0","3.43","254.2","0","-0.31","0","29.12","0","51.95","736.2","257.1"], [2011,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","350.0","2.6","215.9","0","-0.22","0","28.77","0","196.6","524.5","305.8"], [2012,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","400.0","2.29","219.6","0","-0.37","0","28.24","0","322.9","455.7","117.0"], [2013,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","450.0","2.54","220.0","0","-0.35","0","27.38","0","631.5","489.4","277.4"], [2014,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","500.0","1.74","219.8","0","-0.5","0","27.25","0","656.9","401.5","210.4"], [2015,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","550.0","1.85","199.8","256","-0.46","0","26.8","0","118.3","443.8","195.8"], [2016,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","600.0","1.22","267.1","0","-0.43","0","27.13","0","246.1","314.8","211.7"], [2017,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","650.0","1.14","225.8","256","-0.29","0","27.34","0","30.79","378.9","887.5"], [2018,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","700.0","2.25","247.3","256","-0.02","0","34.4","2","20.35","740.4","1127.0"], [2019,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","750.0","2.06","244.2","0","0.06","0","26.85","66","66.13","1172.0","502.3"], [2020,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","800.0","2.4","249.5","0","0.12","0","25.37","0","4.84","577.0","45.58"], [2021,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","850.0","2.79","244.6","0","0.2","0","27.11","0","15.79","51.14","5.599"], [2022,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","900.0","2.33","248.3","0","0.19","0","25.15","66","70.93","85.02","29.33"], [2023,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","950.0","1.81","260.9","0","0.17","0","31.11","2","36.15","60.42","49.46"], [2024,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1000.0","1.9","271.0","0","0.16","0","21.86","130","31.17","20.67","14.76"], [2025,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1050.0","2.54","279.0","0","0.08","0","61.52","2","3.058","2.51","1.576"], [2026,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1100.0","2.93","280.3","0","-0.08","0","20.01","2","3.387","2.089","0.7288"], [2027,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1150.0","2.44","271.5","0","-0.08","0","16.31","2","6.047","1.493","0.8286"], [2028,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1200.0","1.73","291.5","0","-0.07","0","41.25","130","7.998","4.588","0.5858"], [2029,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1250.0","1.67","325.6","0","0.19","0","58.7","130","14.62","4.894","1.407"], [2030,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1300.0","1.94","345.6","0","-0.35","0","40.25","2","3.211","2.789","1.456"], [2031,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1350.0","3.11","6.8","0","0.17","0","34.98","130","0.9726","0.7619","0.9892"], [2032,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1400.0","3.0","4.6","0","0.39","0","28.73","2","0.4127","0.5625","0.1762"], [2033,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1450.0","2.23","0.2","0","0.1","0","40.57","2","0.5294","0.3561","0.1981"], [2034,"2026-09-08 08:30:00+00:00","2026-09-08 09:00:00+00:00","25","1500.0","2.23","21.9","0","-0.1","0","23.45","130","0.5428","0.5921","0.4029"], [2125,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","150.0","3.88","222.1","0","-0.17","0","31.15","0","937.9","8260.0","372.5"], [2126,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","200.0","1.78","263.2","512","-0.31","0","30.89","0","235.5","414.1","184.9"], [2127,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","250.0","3.87","258.4","0","-0.26","0","30.53","0","184.0","167.7","56.69"], [2128,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","300.0","4.33","260.1","0","-0.02","0","29.78","0","281.0","136.2","63.53"], [2129,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","350.0","4.62","255.2","0","-0.27","0","29.36","0","295.5","105.3","70.38"], [2130,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","400.0","3.56","256.2","0","-0.5","0","28.68","0","382.2","43.79","106.2"], [2131,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","450.0","2.88","249.7","0","-0.52","0","28.02","0","395.0","71.9","140.1"], [2132,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","500.0","2.28","250.1","0","-0.41","0","27.3","0","385.8","134.3","173.5"], [2133,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","550.0","2.74","240.2","0","-0.41","0","26.8","0","354.7","154.8","200.7"], [2134,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","600.0","2.84","234.4","0","-0.42","0","27.17","0","399.2","248.0","182.5"], [2135,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","650.0","2.15","240.3","0","-0.29","0","26.17","0","466.9","465.6","462.1"], [2136,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","700.0","2.45","233.5","0","-0.19","0","25.5","0","468.8","485.7","89.54"], [2137,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","750.0","3.67","235.9","0","-0.09","0","26.02","66","385.7","452.1","907.2"], [2138,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","800.0","3.97","233.7","0","-0.07","0","19.63","130","803.4","1381.0","1454.0"], [2139,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","850.0","3.97","236.0","0","-0.01","0","23.48","0","853.9","815.7","575.0"], [2140,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","900.0","3.38","245.4","0","-0.02","0","28.58","2","41.59","699.7","240.2"], [2141,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","950.0","2.56","258.1","0","0.05","0","29.74","2","62.9","954.5","100.3"], [2142,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1000.0","3.19","259.3","0","0.01","0","-24.1","130","13.29","74.39","13.91"], [2143,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1050.0","3.11","271.6","0","-0.01","0","14.62","2","4.736","6.374","2.342"], [2144,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1100.0","3.46","273.6","0","0.16","0","35.11","2","6.092","4.886","1.545"], [2145,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1150.0","2.87","275.0","0","0.08","0","30.01","130","3.187","4.735","0.6926"], [2146,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1200.0","1.94","289.3","0","0.12","0","33.74","2","5.754","4.717","0.4263"], [2147,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1250.0","1.06","326.4","0","0.08","0","33.37","2","2.627","1.859","2.155"], [2148,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1300.0","1.15","0.7","0","0.11","0","32.6","2","0.8635","1.241","1.522"], [2149,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1350.0","2.35","345.6","0","0.37","0","22.32","2","0.5166","1.348","0.7529"], [2150,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1400.0","3.69","12.7","0","0.64","0","26.66","2","0.3851","0.4594","2.725"], [2151,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1450.0","2.24","331.7","0","0.62","0","27.43","2","0.3775","0.4138","0.5028"], [2152,"2026-09-08 09:00:00+00:00","2026-09-08 09:30:00+00:00","25","1500.0","2.7","350.1","0","-0.23","0","25.07","2","4.252","0.1671","0.6122"], [2243,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","150.0","1.59","109.2","256","0.38","0","31.69","0","104.2","874.8","63.1"], [2244,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","200.0","3.29","190.3","256","0.08","0","33.19","0","129.0","388.8","41.14"], [2245,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","250.0","3.67","196.9","0","-0.21","0","33.83","0","117.8","242.0","30.07"], [2246,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","300.0","5.82","169.3","512","0.21","0","32.73","0","76.68","107.4","14.34"], [2247,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","350.0","6.24","262.0","512","0.26","0","31.83","0","56.3","66.53","13.11"], [2248,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","400.0","6.56","184.7","512","0.47","0","31.17","0","31.49","54.3","11.49"], [2249,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","450.0","5.85","231.3","0","0.13","0","27.56","0","32.82","29.22","12.69"], [2250,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","500.0","5.98","224.7","0","0.05","0","27.7","0","27.44","22.66","14.52"], [2251,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","550.0","5.89","225.9","0","-0.04","0","27.19","0","11.63","25.98","19.8"], [2252,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","600.0","5.8","226.0","0","-0.35","0","28.34","0","7.574","30.22","17.25"], [2253,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","650.0","6.67","234.2","0","-0.48","0","39.81","2","17.13","37.75","13.08"], [2254,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","700.0","4.12","244.6","0","-0.24","0","18.67","2","30.49","53.14","9.014"], [2255,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","750.0","3.76","243.5","0","-0.07","0","22.63","2","72.98","63.23","14.74"], [2256,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","800.0","3.21","242.7","0","-0.24","0","33.23","2","379.0","110.4","57.95"], [2257,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","850.0","2.83","241.8","0","-0.3","0","36.52","130","1020.0","211.2","115.1"], [2258,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","900.0","2.3","255.3","0","-0.21","0","27.96","2","1128.0","355.3","183.5"], [2259,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","950.0","2.63","254.3","0","-0.08","0","34.6","130","651.7","334.6","588.6"], [2260,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1000.0","2.82","242.4","0","-0.37","0","26.01","2","239.0","173.1","957.6"], [2261,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1050.0","2.86","240.5","0","-0.42","0","26.95","2","81.64","108.7","832.5"], [2262,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1100.0","2.76","243.9","0","-0.35","0","30.64","130","15.41","14.14","67.33"], [2263,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1150.0","2.57","246.9","0","-0.48","0","39.28","2","16.49","333.4","27.39"], [2264,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1200.0","2.24","253.4","0","-0.42","0","36.68","2","9.051","263.2","4.972"], [2265,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1250.0","1.6","254.3","0","-0.45","0","19.91","2","5.167","67.11","1.74"], [2266,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1300.0","1.71","256.8","0","-0.57","0","14.65","2","3.527","3.446","0.2759"], [2267,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1350.0","1.6","281.4","0","-0.31","0","29.63","130","2.227","1.411","0.8189"], [2268,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1400.0","0.72","274.2","0","-0.4","0","39.38","2","1.037","0.6822","0.4554"], [2269,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1450.0","0.85","304.0","0","-0.11","0","37.6","130","0.3029","0.06262","0.2666"], [2270,"2026-09-08 09:30:00+00:00","2026-09-08 10:00:00+00:00","25","1500.0","1.0","322.6","0","-0.37","0","29.04","2","0.3662","3.306","0.3717"], [2361,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","150.0","5.77","245.4","256","-0.6","66","32.28","0","229.9","197.3","16.14"], [2362,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","200.0","6.86","271.1","256","-0.58","66","31.93","0","98.61","76.03","19.69"], [2363,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","250.0","7.51","266.2","256","-0.65","66","31.78","0","22.52","113.7","20.89"], [2364,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","300.0","5.95","278.6","0","-0.07","0","31.43","0","7.886","121.0","61.98"], [2365,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","350.0","3.93","273.4","0","0.15","0","32.19","0","44.87","108.4","94.69"], [2366,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","400.0","4.12","277.3","0","0.63","0","31.2","0","40.41","442.3","85.04"], [2367,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","450.0","2.04","258.2","0","0.25","0","27.63","0","43.23","64.66","128.8"], [2368,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","500.0","1.78","269.3","0","-0.2","0","29.66","0","58.05","58.88","165.3"], [2369,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","550.0","1.53","266.3","0","0.29","2","29.31","0","31.42","53.04","149.8"], [2370,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","600.0","3.36","236.4","0","0.27","2","27.04","0","14.76","97.92","74.05"], [2371,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","650.0","3.64","254.8","0","0.32","0","38.91","130","15.07","316.0","78.84"], [2372,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","700.0","3.38","242.6","0","0.16","0","41.66","2","23.18","76.81","67.16"], [2373,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","750.0","3.73","258.4","0","0.4","0","23.45","2","32.71","65.01","34.59"], [2374,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","800.0","3.7","275.1","0","0.44","0","61.09","130","34.48","11.28","13.78"], [2375,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","850.0","2.58","269.3","0","0.41","0","42.76","2","21.41","88.54","29.51"], [2376,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","900.0","2.12","271.7","0","0.06","0","33.66","2","15.29","94.99","154.1"], [2377,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","950.0","2.08","250.8","0","0.05","0","35.32","2","14.26","112.3","184.9"], [2378,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1000.0","2.26","233.4","0","-0.02","0","30.78","2","32.78","124.7","268.5"], [2379,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1050.0","2.18","225.4","0","-0.03","0","26.99","2","164.8","156.8","332.5"], [2380,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1100.0","2.13","227.2","0","-0.19","0","33.59","2","622.0","187.5","273.1"], [2381,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1150.0","1.62","242.7","0","-0.17","0","45.54","130","766.2","390.3","154.2"], [2382,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1200.0","1.82","272.5","0","-0.14","0","37.56","2","545.1","320.2","154.7"], [2383,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1250.0","1.47","274.3","0","-0.17","0","29.62","2","21.77","82.8","88.01"], [2384,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1300.0","1.83","270.7","0","-0.2","0","46.02","2","3.762","12.81","30.61"], [2385,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1350.0","1.5","309.3","0","-0.27","0","41.45","2","1.53","3.04","8.314"], [2386,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1400.0","1.48","283.4","0","-0.23","0","30.44","2","0.604","2.236","2.527"], [2387,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1450.0","3.14","294.1","0","-0.45","0","45.1","2","0.6776","1.458","0.3664"], [2388,"2026-09-08 10:00:00+00:00","2026-09-08 10:30:00+00:00","25","1500.0","1.96","287.6","0","-0.47","0","23.77","2","0.2939","1.416","0.1006"], [2479,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","150.0","4.11","162.9","256","0.0","2","31.62","0","61.25","40.87","144.1"], [2480,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","200.0","0.89","179.1","256","0.07","2","31.31","0","43.3","152.3","160.3"], [2481,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","250.0","1.07","151.6","2","0.4","66","31.03","0","33.45","180.1","28.4"], [2482,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","300.0","5.69","136.3","512","0.22","0","30.57","0","33.82","90.77","20.59"], [2483,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","350.0","6.29","142.4","512","0.21","2","29.89","0","37.2","54.99","56.26"], [2484,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","400.0","4.24","195.5","0","0.28","2","29.74","0","49.77","10.15","57.25"], [2485,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","450.0","7.25","204.1","0","0.09","0","29.43","0","96.29","7.456","7.631"], [2486,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","500.0","7.83","205.2","0","-0.05","0","29.48","0","119.4","5.421","6.022"], [2487,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","550.0","8.09","207.6","0","-1.17","66","28.74","0","58.64","4.939","5.515"], [2488,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","600.0","6.14","203.5","0","-1.02","66","-52.32","130","42.26","2.917","34.35"], [2489,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","650.0","6.22","194.7","0","-0.12","0","41.83","130","47.05","2.372","57.06"], [2490,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","700.0","5.92","199.6","0","-0.42","0","24.37","2","57.42","4.196","71.13"], [2491,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","750.0","5.05","191.1","0","-0.25","0","-81.08","130","44.36","4.019","76.69"], [2492,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","800.0","4.01","189.9","0","0.05","0","28.06","130","37.34","3.998","76.17"], [2493,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","850.0","2.8","194.7","0","-0.13","0","-72.4","2","62.98","5.861","48.7"], [2494,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","900.0","2.86","201.5","0","-0.21","0","39.42","2","114.0","29.2","23.72"], [2495,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","950.0","1.84","223.5","0","-0.09","0","32.35","2","101.8","55.6","79.75"], [2496,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1000.0","2.57","211.5","0","-0.19","0","39.46","2","196.7","38.9","13.63"], [2497,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1050.0","0.6","205.0","0","-0.08","0","16.71","2","415.4","48.07","215.6"], [2498,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1100.0","0.42","353.6","0","-0.08","0","25.4","2","520.7","86.94","563.1"], [2499,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1150.0","0.99","340.9","0","-0.08","0","38.08","2","215.8","87.13","718.2"], [2500,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1200.0","1.76","338.5","0","-0.14","0","38.85","2","8.097","21.36","181.9"], [2501,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1250.0","2.8","332.8","0","-0.05","0","25.04","2","4.281","2.567","38.81"], [2502,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1300.0","3.22","327.6","0","0.0","0","39.34","130","1.628","1.591","1.583"], [2503,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1350.0","3.41","283.2","0","-0.15","0","40.21","2","0.7382","0.4624","1.096"], [2504,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1400.0","2.15","305.2","0","0.22","0","31.88","2","1.417","0.4371","0.6374"], [2505,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1450.0","1.57","268.9","0","-0.11","0","37.33","2","1.139","0.3829","0.6117"], [2506,"2026-09-08 10:30:00+00:00","2026-09-08 11:00:00+00:00","25","1500.0","1.69","240.5","0","-0.49","0","26.76","2","0.3534","0.6036","0.835"], [2597,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","150.0","5.24","226.0","0","0.09","2","32.46","0","106.7","320.2","91.35"], [2598,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","200.0","4.96","172.5","514","-0.32","66","32.06","0","40.44","127.1","44.09"], [2599,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","250.0","4.62","272.7","2","0.19","2","32.01","0","31.44","70.47","52.85"], [2600,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","300.0","4.81","287.7","512","0.39","66","31.54","0","68.47","54.26","79.5"], [2601,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","350.0","6.97","262.3","0","0.34","66","30.24","0","34.72","56.61","35.96"], [2602,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","400.0","6.8","263.3","0","-0.08","0","30.16","0","26.57","38.43","58.7"], [2603,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","450.0","4.35","238.1","0","0.08","0","28.69","0","24.9","67.64","50.05"], [2604,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","500.0","4.36","239.0","0","0.08","0","28.09","0","17.82","69.59","40.91"], [2605,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","550.0","2.76","278.8","0","0.46","66","28.06","0","21.89","102.9","34.47"], [2606,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","600.0","2.79","263.0","0","0.16","2","25.02","128","17.6","50.51","20.28"], [2607,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","650.0","2.24","249.1","0","0.32","0","27.45","66","37.3","13.32","9.448"], [2608,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","700.0","4.96","239.5","0","0.33","0","26.39","66","138.8","10.44","7.105"], [2609,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","750.0","5.22","246.9","0","-0.01","0","38.02","130","70.78","29.39","8.182"], [2610,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","800.0","5.1","251.7","0","-0.4","0","27.29","2","55.84","165.8","15.98"], [2611,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","850.0","5.01","251.9","0","-0.73","0","42.19","130","55.43","308.8","82.8"], [2612,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","900.0","3.93","247.6","0","-0.96","0","41.87","130","45.71","293.6","39.55"], [2613,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","950.0","3.26","239.6","0","-0.97","0","34.11","2","53.53","168.3","31.6"], [2614,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1000.0","3.2","218.1","0","-0.72","0","42.28","2","69.55","145.5","31.18"], [2615,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1050.0","3.1","212.7","0","-0.29","0","24.63","2","115.0","167.9","69.98"], [2616,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1100.0","2.94","221.4","0","-0.3","0","42.65","130","220.5","154.8","131.2"], [2617,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1150.0","2.69","233.9","0","-0.92","0","31.17","130","446.5","61.2","228.3"], [2618,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1200.0","2.61","243.2","0","-0.89","0","20.58","2","248.9","24.14","238.1"], [2619,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1250.0","2.82","257.3","0","-0.95","0","46.72","130","37.46","12.99","240.3"], [2620,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1300.0","2.16","225.1","0","-0.81","0","21.41","2","15.66","3.746","85.28"], [2621,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1350.0","2.8","257.0","0","-0.46","0","34.69","2","2.451","1.488","3.359"], [2622,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1400.0","3.21","251.3","0","-0.46","0","26.15","130","0.6397","0.8893","0.8456"], [2623,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1450.0","3.42","252.2","0","-0.41","0","33.27","2","0.2883","0.7492","0.35"], [2624,"2026-09-08 11:00:00+00:00","2026-09-08 11:30:00+00:00","25","1500.0","2.65","246.7","0","-0.26","0","43.3","2","0.3189","1.556","0.2458"], [2715,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","150.0","3.85","235.4","256","-0.36","66","30.86","0","414.9","40.01","29.22"], [2716,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","200.0","4.39","241.9","258","-0.58","66","31.46","0","468.9","21.15","29.86"], [2717,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","250.0","5.13","231.7","2","-0.64","66","30.87","0","186.1","56.94","31.51"], [2718,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","300.0","8.8","231.3","0","0.01","0","30.69","0","65.58","101.0","52.61"], [2719,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","350.0","11.5","224.4","0","0.41","66","30.25","0","44.33","85.87","44.79"], [2720,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","400.0","7.28","231.0","0","-0.18","66","29.5","0","49.09","72.51","24.44"], [2721,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","450.0","7.17","232.4","0","-0.05","0","28.54","0","41.13","37.06","19.3"], [2722,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","500.0","6.69","233.2","256","-0.07","0","27.67","0","25.01","55.62","20.8"], [2723,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","550.0","7.33","230.5","0","-0.06","0","27.92","0","84.84","123.8","22.93"], [2724,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","600.0","7.53","230.7","0","-0.21","2","28.6","66","77.22","28.99","31.02"], [2725,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","650.0","6.96","223.4","0","-0.28","0","26.92","0","58.28","111.3","44.3"], [2726,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","700.0","1.4","233.2","512","-0.75","0","26.98","66","87.63","84.88","46.99"], [2727,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","750.0","4.95","219.2","0","-0.35","0","24.57","2","75.39","92.26","56.43"], [2728,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","800.0","4.68","212.6","0","-0.25","0","19.74","2","770.6","104.6","128.8"], [2729,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","850.0","4.74","212.2","0","-0.25","0","26.99","2","465.7","234.6","181.8"], [2730,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","900.0","4.53","188.7","0","-0.21","0","26.94","2","196.4","286.1","280.1"], [2731,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","950.0","3.66","182.3","0","-0.12","0","40.93","130","455.3","153.0","515.2"], [2732,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1000.0","2.54","202.4","0","0.13","0","28.5","2","485.1","64.95","647.9"], [2733,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1050.0","2.35","217.9","0","0.18","0","28.7","2","163.6","31.28","169.2"], [2734,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1100.0","2.44","232.3","0","0.16","0","28.68","2","28.82","50.37","62.25"], [2735,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1150.0","2.43","225.9","0","0.12","0","33.61","130","27.84","61.09","85.64"], [2736,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1200.0","2.69","237.5","0","0.12","0","33.18","130","30.29","7.939","44.02"], [2737,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1250.0","2.96","247.8","0","-0.05","0","25.01","2","25.38","1.347","5.623"], [2738,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1300.0","2.81","264.8","0","-0.09","0","23.72","130","0.429","1.765","2.383"], [2739,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1350.0","2.7","257.6","0","0.19","0","27.95","2","0.9548","0.9274","2.965"], [2740,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1400.0","2.67","254.5","0","0.15","0","37.95","2","0.5163","0.1556","0.7125"], [2741,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1450.0","3.15","281.1","0","0.17","0","39.94","2","0.363","0.5624","1.027"], [2742,"2026-09-08 11:30:00+00:00","2026-09-08 12:00:00+00:00","25","1500.0","2.74","275.5","0","0.07","0","17.11","2","0.7667","0.1304","0.7021"], [2833,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","150.0","7.92","215.2","0","-0.35","66","31.17","0","637.3","177.2","329.2"], [2834,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","200.0","7.94","214.4","0","-0.42","0","30.93","0","968.7","222.3","209.6"], [2835,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","250.0","8.48","221.0","0","-0.58","0","30.79","0","324.5","274.7","189.4"], [2836,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","300.0","9.06","226.0","0","-0.74","0","30.73","0","102.6","739.7","101.5"], [2837,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","350.0","9.46","225.1","0","-0.68","0","30.22","0","73.76","687.8","55.01"], [2838,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","400.0","9.38","224.6","0","-0.62","0","29.6","0","116.9","860.8","33.38"], [2839,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","450.0","8.36","217.0","0","-0.65","0","29.09","0","88.85","872.8","82.6"], [2840,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","500.0","7.63","212.9","0","-0.59","0","28.71","0","119.3","821.3","114.6"], [2841,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","550.0","7.2","213.3","0","-0.39","0","28.35","0","80.13","1244.0","50.3"], [2842,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","600.0","6.48","214.6","0","-0.44","0","27.59","0","94.13","1034.0","26.04"], [2843,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","650.0","5.5","216.0","0","-0.35","0","29.37","66","133.0","616.9","27.92"], [2844,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","700.0","5.27","227.7","0","-0.25","0","25.59","0","144.3","367.4","44.47"], [2845,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","750.0","4.57","227.9","256","-0.21","0","22.2","2","54.86","402.6","80.34"], [2846,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","800.0","4.42","234.9","0","-0.37","0","27.14","130","172.8","235.3","394.9"], [2847,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","850.0","4.06","233.0","0","-0.63","0","-51.78","130","75.41","113.6","319.3"], [2848,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","900.0","2.94","234.8","0","-0.74","0","27.69","2","59.74","53.76","110.6"], [2849,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","950.0","2.14","244.1","0","-0.71","0","40.88","2","48.41","58.68","111.1"], [2850,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1000.0","2.06","239.6","0","-0.26","0","23.7","2","36.9","64.28","62.54"], [2851,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1050.0","2.11","255.6","0","-0.25","0","21.29","2","31.97","24.31","41.49"], [2852,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1100.0","1.88","256.9","0","-0.18","0","40.96","2","65.55","19.4","27.3"], [2853,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1150.0","2.39","271.1","0","-0.17","0","32.5","130","51.25","28.7","20.22"], [2854,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1200.0","2.4","268.8","0","-0.16","0","33.69","2","17.03","11.09","7.492"], [2855,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1250.0","2.59","273.2","0","-0.19","0","28.21","2","3.654","3.961","1.692"], [2856,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1300.0","3.01","273.3","0","-0.25","0","-12.35","130","2.99","0.5339","1.661"], [2857,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1350.0","2.59","265.9","0","-0.22","0","19.31","2","2.475","0.8413","1.453"], [2858,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1400.0","2.67","252.7","0","-0.21","0","38.25","130","1.229","0.9834","0.4907"], [2859,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1450.0","3.66","247.4","0","-0.4","0","27.9","130","0.888","0.5498","0.5049"], [2860,"2026-09-08 12:00:00+00:00","2026-09-08 12:30:00+00:00","25","1500.0","2.28","261.6","0","-0.4","0","26.75","2","0.5319","0.6828","1.323"], [2951,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","150.0","5.72","218.4","0","-0.48","66","32.05","0","1852.0","2302.0","1286.0"], [2952,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","200.0","5.22","216.6","256","-0.41","0","31.78","0","880.4","1462.0","865.6"], [2953,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","250.0","5.58","220.7","256","-0.65","0","31.99","0","247.6","443.4","1489.0"], [2954,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","300.0","2.93","220.5","0","-0.09","0","29.54","0","246.6","280.5","594.3"], [2955,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","350.0","3.17","226.0","0","-0.83","0","30.46","0","175.8","464.9","531.4"], [2956,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","400.0","3.97","224.8","0","-0.74","0","30.1","0","232.3","494.4","486.2"], [2957,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","450.0","3.87","224.5","0","-0.07","0","29.62","0","492.3","349.5","544.9"], [2958,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","500.0","4.73","246.9","256","0.13","0","28.12","0","105.5","194.9","491.9"], [2959,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","550.0","4.5","239.0","256","-0.01","0","28.64","0","133.6","208.3","424.2"], [2960,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","600.0","4.88","249.0","0","0.03","0","27.22","0","543.0","422.3","361.5"], [2961,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","650.0","4.3","244.4","0","0.23","0","27.72","0","1936.0","470.4","478.2"], [2962,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","700.0","3.5","244.9","0","0.29","0","25.3","66","1419.0","712.0","431.4"], [2963,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","750.0","3.2","267.8","0","0.33","0","24.74","0","2109.0","2662.0","652.6"], [2964,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","800.0","2.58","273.9","0","0.24","0","26.3","66","2648.0","2179.0","1264.0"], [2965,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","850.0","3.34","289.8","0","0.16","0","20.04","2","925.9","1949.0","1362.0"], [2966,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","900.0","2.97","292.0","0","0.06","0","40.97","130","205.4","1542.0","1075.0"], [2967,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","950.0","3.25","291.6","0","0.09","0","24.18","2","73.3","322.6","287.6"], [2968,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1000.0","2.86","296.4","0","0.03","0","29.84","2","80.8","273.5","141.6"], [2969,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1050.0","2.76","291.6","0","0.07","0","31.02","130","95.1","202.5","71.56"], [2970,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1100.0","2.92","300.8","0","0.14","0","36.69","2","70.98","93.12","17.58"], [2971,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1150.0","3.52","299.4","0","0.22","0","45.1","130","20.31","35.71","57.93"], [2972,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1200.0","4.0","295.6","0","0.09","0","19.63","2","2.814","2.804","21.24"], [2973,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1250.0","4.57","290.4","0","0.03","0","17.99","130","0.8413","1.532","2.674"], [2974,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1300.0","4.83","279.0","0","0.07","0","12.78","2","0.8714","1.189","1.166"], [2975,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1350.0","4.13","286.9","0","0.04","0","19.7","2","1.246","0.9863","0.7772"], [2976,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1400.0","3.67","297.4","0","-0.68","0","40.07","130","0.5646","1.014","0.5129"], [2977,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1450.0","2.88","299.6","0","-0.28","0","33.5","2","0.4731","0.6315","0.6316"], [2978,"2026-09-08 12:30:00+00:00","2026-09-08 13:00:00+00:00","25","1500.0","3.25","283.0","0","-0.32","0","27.68","2","3.076","0.4263","2.397"], [3069,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","150.0","6.22","237.9","0","-0.28","0","32.23","0","935.0","8760.0","956.9"], [3070,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","200.0","5.0","237.3","0","-0.3","0","32.1","0","296.4","4542.0","717.0"], [3071,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","250.0","4.66","260.8","0","-0.38","0","31.74","0","177.6","3238.0","514.6"], [3072,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","300.0","6.15","261.3","0","0.26","0","30.42","0","257.7","2206.0","313.1"], [3073,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","350.0","7.59","258.0","0","0.11","0","30.33","0","254.3","1902.0","547.3"], [3074,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","400.0","6.14","273.8","0","-0.13","0","30.57","0","223.0","1210.0","978.1"], [3075,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","450.0","5.94","272.6","0","-0.16","0","29.62","0","178.7","654.0","3287.0"], [3076,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","500.0","5.67","271.7","0","-0.11","0","28.94","0","76.17","433.8","5728.0"], [3077,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","550.0","5.36","272.8","0","-0.19","0","28.65","0","38.88","586.2","2446.0"], [3078,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","600.0","4.42","264.4","0","-0.15","0","27.94","0","40.01","1046.0","1487.0"], [3079,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","650.0","4.8","250.3","0","0.11","0","29.39","0","36.68","744.6","2731.0"], [3080,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","700.0","4.87","238.8","0","0.02","0","29.86","0","21.96","818.0","2446.0"], [3081,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","750.0","3.78","236.1","0","-0.06","0","26.91","66","198.6","1669.0","895.8"], [3082,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","800.0","3.86","239.6","0","-0.04","0","34.53","2","28.76","1620.0","623.9"], [3083,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","850.0","5.33","233.0","0","-0.06","0","31.01","2","52.8","773.0","441.5"], [3084,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","900.0","3.71","247.2","0","0.04","0","36.34","2","23.03","89.04","39.71"], [3085,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","950.0","3.55","238.3","0","0.22","0","31.92","130","853.6","19.97","19.43"], [3086,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1000.0","3.64","256.2","0","0.35","0","24.8","2","66.06","16.17","10.03"], [3087,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1050.0","3.96","256.7","0","0.28","0","2.78","130","19.05","5.363","6.133"], [3088,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1100.0","3.26","260.2","0","0.27","0","-57.52","2","16.62","6.503","18.6"], [3089,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1150.0","3.9","245.3","0","0.35","0","15.56","2","3.434","19.75","5.747"], [3090,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1200.0","2.94","253.7","0","0.34","0","37.08","2","6.468","7.491","4.815"], [3091,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1250.0","2.85","254.6","0","0.22","0","-53.14","2","11.98","3.232","4.29"], [3092,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1300.0","3.88","269.2","0","0.25","0","24.6","2","5.114","2.126","1.239"], [3093,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1350.0","2.91","269.8","0","0.21","0","41.82","2","2.916","3.251","2.944"], [3094,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1400.0","3.13","278.2","0","0.07","0","-53.15","2","3.955","2.938","2.0"], [3095,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1450.0","3.4","278.5","0","0.06","0","13.32","130","1.788","2.313","4.594"], [3096,"2026-09-08 13:00:00+00:00","2026-09-08 13:30:00+00:00","25","1500.0","3.83","275.6","0","0.09","0","45.56","2","2.023","2.893","3.929"], [3187,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","150.0","5.73","241.2","0","-0.4","0","31.68","0","349.4","1307.0","2561.0"], [3188,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","200.0","6.16","245.8","0","-0.39","0","31.3","0","148.9","1435.0","2473.0"], [3189,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","250.0","6.16","245.7","0","-0.38","0","31.19","0","109.1","1072.0","2434.0"], [3190,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","300.0","6.95","249.0","0","-0.09","0","30.3","0","94.65","892.1","1861.0"], [3191,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","350.0","7.65","261.1","0","0.16","0","29.58","0","52.81","1542.0","1381.0"], [3192,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","400.0","7.44","258.8","0","0.18","0","29.23","0","53.36","2266.0","1132.0"], [3193,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","450.0","6.21","243.8","0","0.26","0","29.06","0","344.3","1594.0","981.5"], [3194,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","500.0","6.55","265.1","0","0.33","0","29.43","0","48.45","1358.0","1459.0"], [3195,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","550.0","5.14","248.5","0","-0.02","0","39.73","130","2116.0","2318.0","3182.0"], [3196,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","600.0","4.58","235.0","0","-0.27","0","28.75","66","1280.0","4920.0","2179.0"], [3197,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","650.0","5.53","263.6","0","-0.12","0","27.21","66","833.9","1618.0","624.4"], [3198,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","700.0","4.3","254.2","0","0.02","0","28.88","0","2383.0","498.3","91.7"], [3199,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","750.0","4.65","260.7","0","0.58","66","25.59","0","4935.0","317.8","21.91"], [3200,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","800.0","5.02","266.6","0","0.28","0","36.37","2","2536.0","134.0","40.89"], [3201,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","850.0","4.83","271.7","0","0.25","0","38.37","2","171.3","175.6","106.3"], [3202,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","900.0","4.83","271.6","0","0.25","0","-68.98","130","79.08","297.7","174.8"], [3203,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","950.0","4.05","270.3","0","0.21","0","43.18","130","43.3","219.4","134.6"], [3204,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1000.0","3.82","271.6","0","0.24","0","41.54","2","23.54","186.2","52.67"], [3205,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1050.0","3.79","269.9","0","0.23","0","22.65","2","8.206","59.22","38.23"], [3206,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1100.0","3.75","264.6","0","0.23","0","33.29","2","1.883","7.761","13.1"], [3207,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1150.0","4.18","261.0","0","0.05","0","-26.25","130","0.7366","4.655","4.298"], [3208,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1200.0","3.66","265.8","0","0.19","0","-62.4","130","2.08","0.8949","2.116"], [3209,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1250.0","3.91","253.1","0","0.24","0","35.46","2","1.41","0.7833","1.81"], [3210,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1300.0","3.8","245.3","0","0.2","0","7.85","2","0.568","0.3392","0.9835"], [3211,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1350.0","3.37","252.8","0","0.38","0","29.39","2","2.163","0.5243","1.781"], [3212,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1400.0","2.85","254.6","0","-0.07","0","24.25","130","0.6923","0.5131","3.355"], [3213,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1450.0","2.82","259.2","0","-0.14","0","16.66","2","1.022","4.784","10.87"], [3214,"2026-09-08 13:30:00+00:00","2026-09-08 14:00:00+00:00","25","1500.0","2.46","258.2","0","-0.18","0","16.02","2","4.315","16.04","8.702"], [3305,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","150.0","3.8","247.9","256","-0.2","66","31.51","0","2031.0","1182.0","848.4"], [3306,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","200.0","3.97","253.3","256","-0.11","0","31.04","0","1250.0","775.2","667.0"], [3307,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","250.0","2.97","270.0","256","0.32","66","30.85","0","475.8","537.3","1340.0"], [3308,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","300.0","3.28","277.6","0","-0.12","0","30.26","0","406.3","432.6","656.4"], [3309,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","350.0","2.88","349.6","512","-0.32","0","29.88","0","321.8","638.7","1303.0"], [3310,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","400.0","1.66","1.0","512","-0.56","0","29.84","0","132.3","494.6","1672.0"], [3311,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","450.0","4.03","230.9","0","-0.23","0","28.55","0","1080.0","950.3","1039.0"], [3312,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","500.0","4.38","232.3","0","-0.32","0","29.12","0","1213.0","1996.0","1420.0"], [3313,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","550.0","4.63","242.9","0","-0.36","0","28.54","0","3904.0","2322.0","721.4"], [3314,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","600.0","4.73","253.6","0","-0.41","0","29.32","0","2253.0","4969.0","818.5"], [3315,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","650.0","5.12","265.6","0","-0.34","0","29.55","0","1432.0","2509.0","323.2"], [3316,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","700.0","5.52","277.9","0","-0.37","0","30.42","66","273.1","473.6","305.5"], [3317,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","750.0","5.21","279.9","0","-0.3","0","27.78","66","37.31","208.1","292.8"], [3318,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","800.0","4.82","280.5","0","-0.32","0","37.1","2","34.4","125.4","198.5"], [3319,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","850.0","4.59","278.4","0","-0.33","0","31.19","2","104.8","99.84","84.8"], [3320,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","900.0","4.16","275.4","0","-0.25","0","20.88","130","240.9","156.9","42.64"], [3321,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","950.0","4.09","272.2","0","-0.24","0","25.65","2","287.6","80.96","32.27"], [3322,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1000.0","4.46","269.2","0","-0.23","0","27.18","2","125.1","22.98","33.67"], [3323,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1050.0","4.76","268.5","0","-0.22","0","28.81","2","95.95","83.01","29.6"], [3324,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1100.0","5.02","267.5","0","-0.25","0","32.79","2","81.69","123.6","28.61"], [3325,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1150.0","5.56","266.5","0","-0.29","0","40.72","2","62.11","19.33","15.16"], [3326,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1200.0","5.46","265.8","0","-0.26","0","26.99","130","25.19","18.72","4.626"], [3327,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1250.0","5.44","264.2","0","-0.27","0","38.24","2","6.902","15.67","6.699"], [3328,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1300.0","5.13","259.7","0","-0.22","0","33.94","2","3.772","5.21","2.553"], [3329,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1350.0","4.91","256.5","0","-0.23","0","25.24","2","1.23","1.991","0.82"], [3330,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1400.0","4.35","251.1","0","-0.18","0","28.07","2","0.6135","0.6295","0.2148"], [3331,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1450.0","3.19","239.8","0","-0.56","0","31.17","2","1.514","3.907","6.797"], [3332,"2026-09-08 14:00:00+00:00","2026-09-08 14:30:00+00:00","25","1500.0","3.17","267.3","0","-0.16","0","35.79","2","1.653","7.366","7.835"], [3423,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","150.0","6.03","250.9","0","0.15","0","32.37","0","1201.0","66350.0","2517.0"], [3424,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","200.0","6.54","249.5","0","0.16","0","31.99","0","1479.0","44460.0","2605.0"], [3425,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","250.0","6.61","254.3","0","0.02","0","31.57","0","1177.0","24830.0","2946.0"], [3426,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","300.0","6.74","253.5","0","-0.15","0","30.16","0","510.9","11820.0","2479.0"], [3427,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","350.0","6.24","248.8","0","-0.22","0","29.51","0","459.1","2914.0","2268.0"], [3428,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","400.0","4.86","230.8","0","-0.34","0","29.19","0","1525.0","2287.0","1178.0"], [3429,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","450.0","3.78","224.9","0","-0.3","0","27.98","0","1939.0","2900.0","2049.0"], [3430,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","500.0","3.55","237.9","0","-0.38","0","27.95","0","3667.0","6707.0","5011.0"], [3431,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","550.0","3.49","243.4","0","-0.17","0","28.4","0","3415.0","2425.0","5654.0"], [3432,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","600.0","2.96","253.2","0","0.0","0","28.18","66","1637.0","1030.0","1793.0"], [3433,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","650.0","2.95","260.5","0","-0.01","0","38.52","130","965.5","1296.0","1256.0"], [3434,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","700.0","2.61","269.6","0","0.12","0","37.29","2","1197.0","836.4","470.5"], [3435,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","750.0","1.89","309.9","256","0.1","0","31.14","0","1040.0","860.8","373.6"], [3436,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","800.0","1.77","317.7","256","0.08","0","29.86","66","570.0","169.2","145.9"], [3437,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","850.0","1.6","316.4","256","0.09","0","28.73","66","104.7","59.83","63.23"], [3438,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","900.0","1.53","317.5","256","0.06","0","25.21","0","13.04","97.46","22.74"], [3439,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","950.0","1.91","289.1","256","0.06","0","27.69","66","18.2","83.76","20.26"], [3440,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1000.0","2.33","292.2","0","0.04","0","14.49","2","28.21","98.15","33.14"], [3441,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1050.0","2.97","293.3","0","-0.02","0","37.27","2","55.93","101.5","54.3"], [3442,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1100.0","3.47","295.4","0","-0.04","0","37.04","130","87.75","141.3","37.16"], [3443,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1150.0","3.81","293.2","0","-0.06","0","39.58","2","81.77","87.13","36.99"], [3444,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1200.0","3.76","293.4","0","-0.09","0","29.36","130","21.73","25.47","16.07"], [3445,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1250.0","3.48","285.4","0","-0.05","0","31.32","2","18.98","10.41","29.78"], [3446,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1300.0","3.09","283.4","0","-0.03","0","42.53","130","31.36","4.64","20.23"], [3447,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1350.0","2.81","274.2","0","0.06","0","40.36","130","15.6","7.942","18.34"], [3448,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1400.0","2.71","273.8","0","-0.06","0","28.52","130","7.734","15.31","8.104"], [3449,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1450.0","2.53","269.0","0","-0.07","0","45.06","130","1.566","11.69","1.868"], [3450,"2026-09-08 14:30:00+00:00","2026-09-08 15:00:00+00:00","25","1500.0","4.07","249.1","0","-0.08","0","22.04","2","4.965","7.882","0.2041"], [3541,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","150.0","5.64","241.2","256","-0.07","0","31.54","0","986.0","6193.0","894.4"], [3542,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","200.0","6.1","241.6","256","-0.21","0","30.91","0","759.2","4412.0","245.5"], [3543,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","250.0","3.84","257.1","0","-0.18","0","30.16","0","481.2","2247.0","239.8"], [3544,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","300.0","4.25","253.8","0","-0.19","0","30.04","0","607.1","690.0","414.5"], [3545,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","350.0","4.01","255.7","0","-0.33","0","29.9","0","440.4","752.1","342.9"], [3546,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","400.0","3.64","266.9","0","-0.21","0","29.31","0","699.0","652.7","291.7"], [3547,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","450.0","3.99","276.5","0","-0.18","0","28.77","0","1077.0","1920.0","505.1"], [3548,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","500.0","2.67","273.3","0","-0.38","0","28.39","0","1161.0","1800.0","2191.0"], [3549,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","550.0","2.68","277.8","0","-0.28","0","27.43","0","1552.0","908.4","3751.0"], [3550,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","600.0","2.42","273.3","0","-0.24","0","28.16","0","1090.0","553.7","2183.0"], [3551,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","650.0","2.18","276.1","0","-0.29","0","27.71","0","1629.0","1098.0","1154.0"], [3552,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","700.0","1.2","284.9","0","-0.37","0","26.63","0","891.0","1184.0","693.7"], [3553,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","750.0","1.43","358.8","0","-0.32","0","27.51","0","528.8","501.7","386.8"], [3554,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","800.0","2.61","4.8","256","-0.46","0","27.19","0","738.1","76.92","33.63"], [3555,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","850.0","1.22","298.1","0","-0.19","0","29.28","66","161.8","37.34","16.13"], [3556,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","900.0","1.8","280.0","0","-0.18","0","-34.22","130","69.59","32.4","59.91"], [3557,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","950.0","2.03","287.1","0","-0.34","0","26.85","2","120.5","73.34","38.63"], [3558,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1000.0","2.31","297.5","0","-0.19","0","35.52","2","46.96","178.4","5.333"], [3559,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1050.0","2.82","285.8","0","-0.25","0","18.38","2","52.25","217.5","12.54"], [3560,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1100.0","3.19","282.9","0","-0.24","0","19.6","130","79.82","171.1","26.09"], [3561,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1150.0","3.25","289.4","0","-0.27","0","20.82","2","64.05","65.76","63.87"], [3562,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1200.0","3.01","289.0","0","-0.18","0","21.3","2","86.76","19.1","31.22"], [3563,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1250.0","2.67","286.8","0","-0.13","0","29.84","2","64.74","12.01","34.53"], [3564,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1300.0","2.26","283.6","0","-0.11","0","10.93","2","33.03","9.284","3.551"], [3565,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1350.0","1.98","280.6","0","-0.11","0","26.71","2","5.783","6.564","1.521"], [3566,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1400.0","1.76","283.2","0","-0.12","0","43.68","2","1.326","0.9357","0.3217"], [3567,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1450.0","1.15","274.1","0","-0.1","0","20.79","130","2.057","3.662","0.3788"], [3568,"2026-09-08 15:00:00+00:00","2026-09-08 15:30:00+00:00","25","1500.0","2.01","289.9","0","-0.04","0","26.33","2","0.9262","6.46","0.4104"], [3659,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","150.0","3.28","250.8","256","0.7","0","31.13","0","1885.0","1888.0","3564.0"], [3660,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","200.0","2.63","224.2","0","0.47","0","31.11","0","2332.0","1703.0","1631.0"], [3661,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","250.0","3.91","187.0","0","0.51","0","30.17","0","2261.0","315.8","1758.0"], [3662,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","300.0","3.89","202.3","0","0.42","0","29.73","0","1209.0","490.0","1278.0"], [3663,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","350.0","4.08","192.2","0","0.36","0","29.5","0","1554.0","526.7","667.6"], [3664,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","400.0","3.93","188.2","0","0.2","0","29.0","0","686.2","258.3","943.9"], [3665,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","450.0","5.77","158.7","512","-0.01","0","28.57","0","188.7","689.7","1211.0"], [3666,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","500.0","2.92","246.3","512","-0.04","0","28.25","0","313.1","22.49","287.3"], [3667,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","550.0","1.94","245.0","512","-0.02","0","28.49","0","967.9","27.49","489.4"], [3668,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","600.0","1.9","174.6","0","-0.08","0","28.03","0","869.3","256.7","1084.0"], [3669,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","650.0","2.8","138.7","256","-0.08","0","26.61","66","120.0","231.6","371.5"], [3670,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","700.0","2.15","100.3","0","-0.11","0","26.7","0","136.1","285.6","145.6"], [3671,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","750.0","2.23","96.4","0","-0.03","0","26.51","0","233.9","96.16","55.78"], [3672,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","800.0","2.2","85.8","0","0.04","0","27.43","0","80.34","28.36","77.57"], [3673,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","850.0","2.12","90.2","0","0.08","0","25.38","66","25.9","7.057","70.09"], [3674,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","900.0","1.57","81.1","0","0.17","0","24.52","66","11.16","105.9","42.69"], [3675,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","950.0","1.21","72.9","0","0.16","0","24.45","66","92.61","200.2","94.24"], [3676,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1000.0","1.09","36.5","0","0.15","0","26.61","66","280.2","86.33","184.2"], [3677,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1050.0","1.29","17.0","0","0.2","0","19.85","2","150.8","56.43","186.3"], [3678,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1100.0","1.06","4.3","0","0.17","0","-50.3","130","96.96","28.45","61.23"], [3679,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1150.0","1.01","1.7","0","0.18","0","27.61","2","45.28","16.48","15.3"], [3680,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1200.0","1.47","0.8","0","0.19","0","29.28","2","24.9","18.17","6.624"], [3681,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1250.0","1.21","11.1","0","0.18","0","30.02","2","24.09","1.589","6.45"], [3682,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1300.0","1.22","27.4","0","0.16","0","40.55","2","11.99","1.695","1.822"], [3683,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1350.0","1.65","14.1","0","0.27","0","39.3","2","7.415","1.634","0.7457"], [3684,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1400.0","1.28","0.6","0","0.23","0","42.35","2","1.317","3.473","0.1547"], [3685,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1450.0","1.58","69.6","256","0.12","0","35.69","2","0.04496","6.634","0.4392"], [3686,"2026-09-08 15:30:00+00:00","2026-09-08 16:00:00+00:00","25","1500.0","1.53","67.7","0","0.24","0","37.42","2","0.1473","5.325","1.622"], [3777,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","150.0","1.42","189.8","0","0.01","0","31.51","0","17270.0","632.6","8363.0"], [3778,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","200.0","1.82","208.7","0","0.11","0","30.77","0","509.7","375.6","8708.0"], [3779,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","250.0","2.78","221.2","0","0.27","0","30.2","0","267.1","447.7","4883.0"], [3780,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","300.0","3.49","215.8","0","0.31","0","30.19","0","331.4","512.1","946.7"], [3781,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","350.0","3.34","227.0","0","0.05","0","29.92","0","77.1","259.0","172.5"], [3782,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","400.0","2.84","230.6","0","0.19","0","28.98","0","39.53","4564.0","125.2"], [3783,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","450.0","1.71","229.5","0","0.05","0","28.91","0","176.6","2274.0","289.3"], [3784,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","500.0","2.76","217.2","0","0.36","0","27.93","0","509.9","329.6","215.9"], [3785,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","550.0","2.9","201.6","0","0.28","0","27.54","0","216.0","120.3","94.09"], [3786,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","600.0","3.1","200.4","0","0.81","66","27.39","0","218.4","50.68","113.0"], [3787,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","650.0","3.17","196.9","0","0.22","0","26.74","0","304.0","44.39","200.5"], [3788,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","700.0","3.69","190.0","0","0.52","66","25.97","0","274.8","45.01","240.3"], [3789,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","750.0","3.62","181.3","0","0.48","66","25.71","0","106.6","47.35","40.94"], [3790,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","800.0","3.59","163.5","0","0.36","0","25.71","0","43.97","63.81","18.16"], [3791,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","850.0","3.82","166.7","0","0.15","0","24.76","66","24.74","59.79","75.93"], [3792,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","900.0","3.67","147.9","0","0.12","0","26.96","66","81.57","48.67","38.92"], [3793,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","950.0","3.77","132.3","0","0.08","0","30.88","130","90.64","31.36","26.38"], [3794,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1000.0","3.56","131.0","0","0.09","0","20.45","2","62.9","20.29","22.74"], [3795,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1050.0","3.89","125.2","0","0.05","0","30.0","2","21.48","15.2","18.52"], [3796,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1100.0","4.29","123.2","0","-0.13","0","24.61","2","10.6","7.409","16.55"], [3797,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1150.0","4.26","121.2","0","-0.25","0","27.73","130","12.93","32.21","16.48"], [3798,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1200.0","4.02","116.8","0","-0.26","0","28.66","130","20.93","72.1","18.53"], [3799,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1250.0","4.02","120.7","0","-0.28","0","19.24","2","33.24","62.45","123.5"], [3800,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1300.0","3.79","118.3","0","-0.26","0","35.37","2","249.2","57.25","42.76"], [3801,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1350.0","2.83","127.2","0","-0.17","0","37.71","130","228.7","32.09","146.9"], [3802,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1400.0","1.07","138.8","0","-0.21","0","35.01","130","56.17","30.46","195.8"], [3803,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1450.0","0.65","154.2","0","-0.28","0","28.81","2","64.38","31.96","169.7"], [3804,"2026-09-08 16:00:00+00:00","2026-09-08 16:30:00+00:00","25","1500.0","1.39","202.0","0","-0.29","0","35.03","2","49.38","35.5","84.36"], [3895,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","150.0","2.4","93.0","0","0.28","66","31.17","0","3164.0","4607.0","197.6"], [3896,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","200.0","2.01","127.4","0","0.43","66","30.9","0","2373.0","1407.0","134.6"], [3897,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","250.0","2.92","162.8","0","0.03","0","30.68","0","135.9","636.0","566.5"], [3898,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","300.0","3.61","177.5","0","0.05","0","30.02","0","224.7","616.5","1530.0"], [3899,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","350.0","4.61","187.3","0","0.1","0","29.5","0","927.6","526.0","5029.0"], [3900,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","400.0","4.99","189.0","0","0.31","0","28.78","0","494.7","423.8","1745.0"], [3901,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","450.0","4.37","181.2","0","0.25","0","28.3","0","368.9","501.3","134.7"], [3902,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","500.0","3.42","155.0","0","0.25","66","27.91","0","246.5","473.7","231.2"], [3903,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","550.0","4.2","147.7","0","0.27","66","27.47","0","170.5","354.3","142.6"], [3904,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","600.0","4.88","148.6","0","0.04","0","27.02","0","113.8","133.4","74.22"], [3905,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","650.0","5.3","143.5","0","-0.05","0","26.23","0","82.89","55.23","63.25"], [3906,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","700.0","5.59","142.6","0","-0.03","0","26.15","0","81.43","33.74","8.348"], [3907,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","750.0","5.69","146.4","0","0.03","0","25.69","0","68.63","25.61","5.597"], [3908,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","800.0","5.91","141.9","0","-0.33","66","73.47","130","38.8","30.64","5.857"], [3909,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","850.0","6.29","143.2","0","-0.13","0","41.37","130","18.87","38.84","7.968"], [3910,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","900.0","6.15","144.6","0","-0.26","66","34.44","2","56.33","28.46","14.41"], [3911,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","950.0","5.88","148.7","0","-0.21","66","29.34","2","63.03","37.32","21.09"], [3912,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1000.0","6.38","147.5","0","0.74","0","34.27","130","42.21","75.3","30.97"], [3913,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1050.0","6.21","149.5","0","0.0","0","-58.1","2","63.26","113.3","127.4"], [3914,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1100.0","5.86","151.2","0","-0.13","0","22.76","2","100.5","104.8","116.7"], [3915,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1150.0","5.32","153.0","0","-0.24","0","32.34","130","71.5","62.49","48.3"], [3916,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1200.0","4.89","156.7","0","-0.32","0","39.46","130","77.02","101.8","89.21"], [3917,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1250.0","4.35","170.0","0","-0.34","0","39.61","2","176.6","170.4","195.0"], [3918,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1300.0","3.91","169.2","0","-0.5","0","34.31","2","169.1","157.6","268.5"], [3919,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1350.0","3.87","176.0","0","-0.52","0","-2.22","2","189.2","91.65","200.4"], [3920,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1400.0","3.41","196.3","0","-0.04","0","24.65","2","122.9","101.3","57.96"], [3921,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1450.0","3.64","206.4","0","-0.01","0","13.68","2","49.9","55.53","5.312"], [3922,"2026-09-08 16:30:00+00:00","2026-09-08 17:00:00+00:00","25","1500.0","3.33","208.1","0","0.0","0","38.89","2","12.08","23.39","1.775"], [4013,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","150.0","1.53","131.7","2","-0.26","66","30.22","0","145.1","700.2","178.9"], [4014,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","200.0","2.57","172.3","0","0.03","0","30.04","0","76.14","182.2","216.6"], [4015,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","250.0","2.87","180.6","0","-0.05","0","29.76","0","131.4","84.62","154.6"], [4016,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","300.0","2.97","175.1","0","-0.07","0","29.66","0","649.6","124.3","169.1"], [4017,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","350.0","3.55","186.4","0","-0.03","0","29.2","0","448.6","960.5","243.9"], [4018,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","400.0","4.11","187.8","0","-0.01","0","28.84","0","359.8","890.1","77.72"], [4019,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","450.0","4.07","184.9","0","-0.01","0","28.28","0","500.8","437.5","66.94"], [4020,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","500.0","4.03","183.8","0","-0.01","0","27.81","0","406.5","190.8","101.4"], [4021,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","550.0","3.81","184.5","0","-0.02","0","27.41","0","138.9","135.3","76.08"], [4022,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","600.0","3.63","178.1","0","-0.02","0","26.95","0","74.72","88.58","38.76"], [4023,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","650.0","3.97","169.9","0","-0.02","0","26.73","0","80.44","25.8","22.8"], [4024,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","700.0","3.46","149.4","0","-0.12","0","26.51","0","30.69","4.857","14.46"], [4025,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","750.0","4.59","162.4","0","-0.09","0","26.48","0","31.43","2.139","7.916"], [4026,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","800.0","4.01","160.8","0","-0.13","0","27.57","0","34.78","2.847","3.991"], [4027,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","850.0","4.61","150.0","0","-0.13","0","25.93","0","18.51","3.424","1.968"], [4028,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","900.0","4.4","151.0","0","-0.11","0","69.99","2","23.45","21.09","2.879"], [4029,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","950.0","4.27","146.8","0","-0.05","0","39.73","130","114.7","77.58","5.032"], [4030,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1000.0","3.51","149.9","0","0.03","0","29.18","2","192.3","95.51","31.64"], [4031,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1050.0","3.34","159.9","0","0.08","0","37.31","130","279.0","137.7","58.37"], [4032,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1100.0","2.99","169.6","0","0.08","0","25.5","2","317.5","186.0","63.21"], [4033,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1150.0","2.76","176.5","0","0.1","0","34.9","2","136.0","191.6","46.71"], [4034,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1200.0","2.57","183.7","0","0.13","0","32.29","2","163.8","70.66","50.19"], [4035,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1250.0","2.36","191.8","0","0.17","0","69.24","130","39.55","45.21","20.38"], [4036,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1300.0","2.44","210.1","0","0.16","0","31.39","2","3.321","13.65","4.505"], [4037,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1350.0","2.47","231.1","0","0.21","0","35.06","2","0.5751","8.022","0.8083"], [4038,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1400.0","2.99","241.9","0","0.17","0","41.59","2","0.7552","3.708","0.5789"], [4039,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1450.0","2.01","243.1","0","0.12","0","16.67","2","2.017","1.397","1.649"], [4040,"2026-09-08 17:00:00+00:00","2026-09-08 17:30:00+00:00","25","1500.0","1.53","221.5","0","0.04","0","17.76","2","1.482","0.3824","2.928"], [4131,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","150.0","2.41","11.0","256","0.05","2","30.43","0","244.0","20310.0","874.0"], [4132,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","200.0","2.61","349.5","0","-0.04","0","30.0","0","183.0","7673.0","1201.0"], [4133,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","250.0","3.28","338.6","256","-0.1","0","29.6","0","568.1","10570.0","11150.0"], [4134,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","300.0","3.15","301.4","0","-0.03","0","29.12","0","1388.0","7243.0","8572.0"], [4135,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","350.0","3.28","277.0","0","-0.05","0","29.12","0","2179.0","2326.0","32.62"], [4136,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","400.0","3.07","269.3","0","-0.05","0","28.56","0","613.3","1394.0","72.29"], [4137,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","450.0","2.33","268.3","0","0.01","0","28.18","0","343.4","84.23","96.7"], [4138,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","500.0","1.76","256.4","0","0.02","0","27.94","0","194.0","29.95","95.17"], [4139,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","550.0","1.55","221.0","0","-0.01","0","27.26","0","202.0","10.13","73.14"], [4140,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","600.0","1.53","204.1","0","-0.01","0","27.24","0","147.7","6.566","136.7"], [4141,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","650.0","1.57","209.9","0","0.04","0","26.27","0","74.27","109.1","207.9"], [4142,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","700.0","1.5","195.5","0","0.07","0","26.59","0","34.07","42.5","111.7"], [4143,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","750.0","1.99","175.0","0","0.09","0","26.08","66","24.24","31.23","15.12"], [4144,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","800.0","2.0","177.7","0","0.13","0","26.3","0","10.96","26.66","12.68"], [4145,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","850.0","1.83","151.0","0","0.06","0","24.75","0","5.987","19.27","2.841"], [4146,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","900.0","2.36","153.5","0","0.06","0","23.9","0","9.659","46.6","5.44"], [4147,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","950.0","2.24","161.7","0","0.01","0","24.82","0","80.57","107.9","2.763"], [4148,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1000.0","2.24","154.5","0","0.02","0","25.59","0","146.5","86.24","22.98"], [4149,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1050.0","2.4","154.3","0","0.01","0","26.89","66","152.8","142.5","244.3"], [4150,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1100.0","2.24","161.2","0","0.02","0","27.0","66","463.1","369.8","334.4"], [4151,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1150.0","1.86","172.8","0","0.02","0","38.37","2","269.8","250.1","309.8"], [4152,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1200.0","1.78","178.5","0","0.01","0","25.94","2","46.8","166.3","156.5"], [4153,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1250.0","1.42","201.1","0","-0.03","0","11.4","2","20.63","79.95","76.66"], [4154,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1300.0","1.51","239.3","0","-0.1","0","26.17","130","11.8","53.18","76.73"], [4155,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1350.0","1.82","245.1","0","-0.11","0","36.98","130","18.2","22.68","55.14"], [4156,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1400.0","2.09","247.0","0","-0.13","0","44.67","130","2.714","4.877","9.164"], [4157,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1450.0","2.48","262.5","0","-0.18","0","14.41","2","0.7844","5.047","3.134"], [4158,"2026-09-08 17:30:00+00:00","2026-09-08 18:00:00+00:00","25","1500.0","1.57","249.2","0","-0.2","0","19.52","2","2.318","3.54","2.853"], [4249,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","150.0","2.46","5.7","0","0.07","0","29.93","0","2310.0","2414.0","3930.0"], [4250,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","200.0","2.98","348.7","0","-0.12","0","29.76","0","2881.0","5438.0","7099.0"], [4251,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","250.0","3.45","336.7","0","-0.26","0","29.58","0","4752.0","7771.0","1733.0"], [4252,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","300.0","4.01","316.4","0","-0.22","0","29.15","0","1530.0","8290.0","1321.0"], [4253,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","350.0","4.42","307.4","0","-0.12","0","28.45","0","1593.0","2173.0","3100.0"], [4254,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","400.0","4.25","306.0","0","-0.14","0","28.13","0","1014.0","877.9","839.4"], [4255,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","450.0","3.85","305.8","0","-0.12","0","27.8","66","659.4","418.1","623.3"], [4256,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","500.0","2.85","317.8","0","0.09","0","26.97","0","280.8","111.6","241.2"], [4257,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","550.0","1.67","312.9","0","-0.08","0","25.8","66","179.3","115.6","19.0"], [4258,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","600.0","1.01","271.9","0","-0.07","0","27.84","0","85.58","95.54","155.5"], [4259,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","650.0","2.47","292.2","0","-0.08","0","26.36","0","9.701","51.33","72.23"], [4260,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","700.0","2.44","156.7","256","0.08","0","-23.12","130","9.947","58.33","12.78"], [4261,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","750.0","2.15","156.9","0","0.26","0","24.79","2","39.09","46.52","22.45"], [4262,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","800.0","1.89","179.0","0","0.06","0","-27.72","130","51.6","48.83","79.19"], [4263,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","850.0","2.31","172.2","0","0.02","0","23.25","66","57.7","59.92","55.89"], [4264,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","900.0","2.01","190.4","0","-0.22","0","21.34","0","67.33","88.75","73.22"], [4265,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","950.0","1.82","203.5","0","-0.2","0","25.62","2","233.7","343.6","142.7"], [4266,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1000.0","1.98","238.7","0","-0.16","0","24.09","130","691.7","142.9","300.5"], [4267,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1050.0","2.22","251.5","0","-0.17","0","40.14","2","374.5","141.9","316.4"], [4268,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1100.0","2.44","259.8","0","-0.17","0","28.88","66","223.6","75.15","270.2"], [4269,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1150.0","2.74","264.7","0","-0.28","0","20.63","2","112.5","51.88","191.0"], [4270,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1200.0","2.9","265.1","0","-0.42","0","15.93","130","45.22","28.5","51.35"], [4271,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1250.0","3.61","264.2","0","-0.32","0","42.83","2","18.0","14.08","20.14"], [4272,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1300.0","4.05","267.7","0","-0.21","0","29.42","2","16.03","5.713","5.501"], [4273,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1350.0","4.09","258.2","0","-0.16","0","23.97","2","8.845","6.368","3.258"], [4274,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1400.0","4.35","272.8","0","0.11","0","44.88","2","4.736","4.654","5.083"], [4275,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1450.0","3.36","277.6","0","0.26","0","15.28","130","6.929","5.041","5.698"], [4276,"2026-09-08 18:00:00+00:00","2026-09-08 18:30:00+00:00","25","1500.0","2.8","275.4","0","-0.26","0","29.05","2","5.254","6.679","4.536"], [4367,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","150.0","2.34","334.2","0","0.3","0","29.0","2","20370.0","4402.0","19280.0"], [4368,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","200.0","3.52","324.6","0","0.22","0","28.84","2","24760.0","3885.0","7301.0"], [4369,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","250.0","3.99","320.7","0","0.05","0","28.86","2","5161.0","2922.0","1599.0"], [4370,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","300.0","4.28","318.9","256","0.0","0","28.52","2","1189.0","1266.0","115.2"], [4371,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","350.0","3.47","322.7","0","-0.03","0","9.25","130","436.5","1120.0","83.56"], [4372,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","400.0","2.58","333.0","0","0.35","66","28.35","2","583.8","1828.0","163.3"], [4373,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","450.0","3.03","337.0","0","0.31","66","-37.96","130","318.1","169.8","72.53"], [4374,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","500.0","2.5","347.2","0","-0.18","66","-13.89","130","261.7","261.1","90.48"], [4375,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","550.0","1.79","323.6","0","-0.21","66","-73.9","130","253.3","190.1","165.1"], [4376,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","600.0","1.16","288.0","0","0.02","0","20.52","130","68.41","75.33","54.36"], [4377,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","650.0","2.79","254.1","0","-0.02","0","-56.94","130","24.49","12.73","23.96"], [4378,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","700.0","2.68","214.0","0","0.06","0","39.46","130","10.83","8.047","16.99"], [4379,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","750.0","1.81","230.5","0","0.07","0","-72.68","130","14.73","11.55","14.4"], [4380,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","800.0","2.4","197.8","0","0.01","0","-7.32","130","22.47","19.46","18.31"], [4381,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","850.0","1.68","236.0","256","0.07","0","41.02","130","23.16","7.153","36.71"], [4382,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","900.0","1.89","254.9","0","0.18","0","30.64","130","31.98","10.82","30.04"], [4383,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","950.0","1.67","252.7","0","-0.07","0","30.01","130","42.48","63.62","39.49"], [4384,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1000.0","1.8","256.3","0","-0.03","0","-72.35","130","315.6","61.0","194.8"], [4385,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1050.0","2.19","262.3","0","0.03","0","-4.18","130","296.9","50.19","224.6"], [4386,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1100.0","2.77","266.6","0","0.13","0","-11.39","2","139.9","35.88","80.49"], [4387,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1150.0","3.64","266.2","0","0.16","0","9.68","130","55.39","15.98","42.98"], [4388,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1200.0","4.07","264.8","0","0.11","0","-28.63","130","27.93","15.66","29.86"], [4389,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1250.0","3.64","270.1","0","0.06","0","-40.48","2","45.75","14.86","37.72"], [4390,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1300.0","2.78","271.3","0","-0.02","0","-67.41","130","46.31","14.82","28.6"], [4391,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1350.0","2.33","275.1","0","-0.11","0","62.92","130","20.06","11.48","25.51"], [4392,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1400.0","1.59","243.1","0","0.26","0","50.08","130","14.07","3.407","18.01"], [4393,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1450.0","1.06","218.8","0","-0.07","0","64.93","130","13.72","4.453","23.38"], [4394,"2026-09-08 18:30:00+00:00","2026-09-08 19:00:00+00:00","25","1500.0","0.87","171.7","0","-0.2","0","58.45","2","8.97","2.302","12.67"], [4485,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","150.0","2.02","297.5","0","0.01","0","29.45","2","7907.0","6127.0","4992.0"], [4486,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","200.0","2.96","303.6","0","0.01","0","29.33","2","20960.0","5042.0","6213.0"], [4487,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","250.0","3.0","313.3","0","-0.02","0","28.96","2","5178.0","1496.0","4379.0"], [4488,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","300.0","3.03","317.9","0","-0.03","0","61.72","2","2539.0","1040.0","623.6"], [4489,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","350.0","3.2","329.8","0","-0.11","0","28.24","2","1596.0","834.6","566.6"], [4490,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","400.0","3.29","334.8","0","-0.1","0","71.89","2","901.0","680.5","700.1"], [4491,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","450.0","1.8","310.9","0","-0.26","0","28.33","2","455.7","304.3","226.0"], [4492,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","500.0","1.32","289.4","0","-0.25","0","28.93","130","361.7","513.5","468.3"], [4493,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","550.0","1.52","249.3","0","-0.16","0","-11.02","130","141.3","326.9","255.8"], [4494,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","600.0","1.97","240.8","0","-0.2","0","58.62","130","92.13","174.4","52.22"], [4495,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","650.0","2.0","226.4","0","0.17","66","-49.33","2","22.42","38.09","86.22"], [4496,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","700.0","2.08","252.3","0","0.49","0","36.93","130","61.13","72.7","63.58"], [4497,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","750.0","1.79","233.1","0","0.3","0","1.34","130","109.0","119.0","156.9"], [4498,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","800.0","2.59","265.3","0","0.14","0","18.28","130","93.07","182.8","93.75"], [4499,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","850.0","3.24","268.2","0","-0.02","0","64.38","2","69.03","110.4","84.45"], [4500,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","900.0","3.43","270.1","0","-0.1","0","-69.66","130","144.6","45.02","74.56"], [4501,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","950.0","4.54","281.2","0","-0.3","0","70.38","130","99.99","18.9","106.8"], [4502,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1000.0","4.8","280.0","0","-0.08","0","16.7","130","73.07","12.24","79.82"], [4503,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1050.0","5.1","278.3","0","-0.3","0","-18.52","2","47.93","15.9","31.28"], [4504,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1100.0","4.5","268.0","0","-0.59","0","7.12","130","17.77","13.79","15.33"], [4505,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1150.0","3.62","262.6","0","-0.06","0","-32.3","2","25.72","20.22","14.44"], [4506,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1200.0","3.2","262.2","0","-0.1","0","-59.08","130","35.3","17.09","22.97"], [4507,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1250.0","2.25","260.9","0","-0.08","0","41.89","2","40.51","18.55","24.98"], [4508,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1300.0","1.43","230.4","0","-0.11","0","33.56","130","47.83","27.16","20.04"], [4509,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1350.0","1.53","250.9","0","-0.49","0","-56.48","2","24.17","17.75","13.0"], [4510,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1400.0","1.28","201.7","0","-0.15","0","-73.77","130","20.27","17.4","13.5"], [4511,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1450.0","1.04","200.5","0","-0.22","0","-22.28","130","8.286","20.93","11.23"], [4512,"2026-09-08 19:00:00+00:00","2026-09-08 19:30:00+00:00","25","1500.0","1.07","188.8","0","-0.12","0","-23.61","130","11.33","13.79","6.569"], [4603,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","150.0","1.97","267.1","0","0.21","0","28.46","2","1494.0","6105.0","2056.0"], [4604,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","200.0","2.76","266.6","0","0.2","0","28.89","2","3649.0","5978.0","3157.0"], [4605,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","250.0","2.94","269.8","0","0.11","0","29.04","2","5131.0","1623.0","1526.0"], [4606,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","300.0","2.63","278.3","0","0.1","0","28.51","2","2949.0","863.4","676.8"], [4607,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","350.0","2.46","279.2","0","0.07","0","28.44","2","574.4","549.8","809.0"], [4608,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","400.0","2.09","284.5","0","0.06","0","28.03","2","508.7","344.0","298.7"], [4609,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","450.0","2.14","260.5","0","0.0","0","27.94","2","165.1","287.6","160.3"], [4610,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","500.0","2.74","247.1","0","-0.16","0","28.09","2","197.7","300.1","209.7"], [4611,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","550.0","3.27","246.7","0","-0.01","0","40.22","130","205.4","61.24","181.7"], [4612,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","600.0","3.16","247.3","0","0.0","0","-17.44","130","326.0","265.0","161.1"], [4613,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","650.0","3.09","248.7","0","-0.1","0","13.83","130","150.1","141.4","77.16"], [4614,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","700.0","2.99","249.3","0","-0.18","0","-69.47","2","110.4","95.84","57.45"], [4615,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","750.0","2.95","259.2","0","-0.23","66","-48.3","2","59.57","38.18","23.63"], [4616,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","800.0","3.47","276.1","0","0.08","66","-20.44","130","14.92","14.2","31.15"], [4617,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","850.0","5.18","286.3","0","0.14","0","60.06","130","9.078","19.86","14.46"], [4618,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","900.0","5.49","280.7","0","-0.13","0","40.77","130","8.002","15.99","9.58"], [4619,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","950.0","4.25","264.1","0","-0.21","0","43.19","130","9.381","11.38","9.419"], [4620,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1000.0","4.81","275.4","0","-0.39","0","52.72","130","5.583","7.817","9.329"], [4621,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1050.0","4.28","275.0","0","-0.11","0","-42.83","130","9.758","6.299","8.557"], [4622,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1100.0","4.23","281.8","0","0.22","0","49.27","130","3.68","12.53","6.915"], [4623,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1150.0","3.8","282.9","0","0.46","66","-70.51","130","13.52","14.64","15.3"], [4624,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1200.0","3.46","282.8","0","0.41","0","-14.33","2","20.9","17.45","22.62"], [4625,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1250.0","2.69","275.5","0","0.06","0","23.18","130","19.57","22.93","12.44"], [4626,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1300.0","1.86","258.0","0","-0.02","0","72.87","2","11.22","24.99","9.727"], [4627,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1350.0","1.4","236.0","0","0.01","0","-48.21","130","8.133","23.33","32.01"], [4628,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1400.0","1.27","220.3","0","-0.04","66","72.85","130","8.102","22.18","48.88"], [4629,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1450.0","1.22","212.5","0","-0.01","0","-52.32","2","16.07","37.73","29.59"], [4630,"2026-09-08 19:30:00+00:00","2026-09-08 20:00:00+00:00","25","1500.0","1.14","222.4","0","-0.03","0","20.35","2","33.26","13.92","36.73"], [4721,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","150.0","2.55","297.9","256","-0.05","0","27.79","0","1841.0","400.1","242.5"], [4722,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","200.0","3.48","259.8","0","0.15","0","28.02","0","2554.0","1745.0","3102.0"], [4723,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","250.0","4.71","249.1","0","0.2","0","28.02","0","3942.0","900.8","9842.0"], [4724,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","300.0","5.0","252.1","0","0.29","0","27.92","0","2251.0","1011.0","8923.0"], [4725,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","350.0","4.63","258.0","0","0.14","0","28.0","0","409.4","1323.0","605.5"], [4726,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","400.0","3.83","260.2","0","0.14","0","27.57","0","333.0","450.3","163.2"], [4727,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","450.0","3.31","264.3","0","0.05","0","27.38","0","331.7","465.5","148.2"], [4728,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","500.0","3.27","255.4","0","0.2","66","27.16","0","234.6","193.1","221.4"], [4729,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","550.0","4.87","241.2","0","0.03","0","27.33","0","153.3","209.8","151.7"], [4730,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","600.0","5.87","240.4","0","-0.02","0","27.46","0","66.9","301.6","71.1"], [4731,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","650.0","4.37","248.0","0","0.05","0","27.05","0","55.3","116.2","122.0"], [4732,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","700.0","5.32","236.4","0","0.1","0","26.95","0","72.07","55.22","132.3"], [4733,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","750.0","5.2","237.9","0","0.14","0","26.47","0","85.08","81.79","167.3"], [4734,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","800.0","5.14","242.1","0","-0.05","0","26.39","66","29.37","110.5","76.63"], [4735,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","850.0","5.19","246.4","0","-0.17","66","25.59","66","14.38","41.41","11.89"], [4736,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","900.0","5.64","255.0","0","0.1","0","45.85","130","7.818","32.26","2.388"], [4737,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","950.0","6.11","251.7","0","0.05","0","-77.64","130","8.032","42.94","3.283"], [4738,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1000.0","6.05","263.0","0","0.13","0","6.84","2","11.0","18.62","6.935"], [4739,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1050.0","6.33","269.0","0","0.07","0","-80.62","130","17.34","27.64","18.13"], [4740,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1100.0","5.96","273.5","0","0.04","0","74.55","130","14.71","30.72","17.55"], [4741,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1150.0","5.2","284.1","0","-0.06","0","-34.95","130","9.22","11.86","6.576"], [4742,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1200.0","4.06","271.3","0","0.31","0","50.03","130","6.338","13.28","4.423"], [4743,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1250.0","4.51","250.7","0","0.3","0","-23.97","130","4.541","6.834","5.379"], [4744,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1300.0","3.81","245.4","0","0.34","0","59.84","130","10.13","6.402","27.55"], [4745,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1350.0","3.66","238.9","0","0.25","0","17.49","130","32.15","13.35","40.36"], [4746,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1400.0","3.76","234.6","0","0.15","0","-73.81","130","44.32","4.842","60.39"], [4747,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1450.0","3.74","233.2","0","0.09","0","34.05","130","76.7","10.39","36.73"], [4748,"2026-09-08 20:00:00+00:00","2026-09-08 20:30:00+00:00","25","1500.0","3.64","231.2","0","0.1","0","-51.55","2","81.76","7.178","18.49"], [4839,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","150.0","0.64","16.1","0","-0.01","2","27.8","0","170.6","2051.0","335.9"], [4840,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","200.0","2.32","279.2","0","0.19","2","27.83","0","1476.0","8440.0","236.0"], [4841,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","250.0","3.19","290.6","0","0.19","0","28.0","0","5802.0","2526.0","2289.0"], [4842,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","300.0","3.18","290.1","0","0.21","0","27.75","0","2656.0","2255.0","2892.0"], [4843,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","350.0","2.72","278.6","0","0.21","0","27.5","0","993.1","1660.0","3085.0"], [4844,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","400.0","2.63","274.0","0","0.12","0","27.42","0","778.2","2350.0","735.6"], [4845,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","450.0","2.57","271.5","0","0.1","0","27.22","0","427.2","578.1","215.1"], [4846,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","500.0","2.79","253.2","0","0.05","0","27.04","0","59.96","70.14","34.2"], [4847,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","550.0","4.19","234.3","0","0.06","0","26.75","0","161.3","93.42","154.2"], [4848,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","600.0","5.02","232.2","0","-0.25","66","26.92","0","100.5","218.3","322.2"], [4849,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","650.0","4.97","229.9","0","-0.26","66","26.96","0","177.1","213.2","223.2"], [4850,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","700.0","4.94","231.2","0","0.03","0","26.21","0","73.11","75.96","141.4"], [4851,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","750.0","4.01","226.5","256","0.04","0","25.19","0","6.89","10.05","24.42"], [4852,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","800.0","4.44","232.1","0","-0.05","0","25.7","0","6.878","6.014","25.33"], [4853,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","850.0","4.53","239.1","0","0.01","0","27.16","0","6.614","14.85","17.37"], [4854,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","900.0","5.1","249.2","0","-0.08","0","25.23","130","11.02","13.27","7.964"], [4855,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","950.0","5.19","256.1","0","-0.12","0","40.43","2","6.597","12.75","7.114"], [4856,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1000.0","4.5","272.9","0","-0.01","0","34.49","130","25.9","25.29","31.23"], [4857,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1050.0","4.14","273.1","0","0.02","0","26.11","130","26.82","36.1","25.91"], [4858,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1100.0","3.84","275.7","0","-0.14","0","37.87","2","21.38","10.62","7.897"], [4859,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1150.0","3.76","284.2","0","0.03","0","30.59","2","11.77","7.992","9.53"], [4860,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1200.0","3.25","274.2","0","0.0","0","22.2","2","3.846","5.927","9.099"], [4861,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1250.0","2.94","252.1","0","0.24","0","39.71","2","5.295","12.18","5.895"], [4862,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1300.0","2.87","246.0","0","0.62","0","11.18","2","7.892","14.14","6.794"], [4863,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1350.0","3.02","241.0","0","-0.17","0","40.02","130","6.407","12.46","8.113"], [4864,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1400.0","3.22","239.2","0","-0.37","0","41.6","2","7.599","18.32","10.1"], [4865,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1450.0","3.03","242.8","0","-0.08","0","38.96","2","28.01","23.61","9.984"], [4866,"2026-09-08 20:30:00+00:00","2026-09-08 21:00:00+00:00","25","1500.0","2.86","242.8","0","-0.26","0","15.89","2","17.0","11.97","20.76"], [4957,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","150.0","1.1","127.9","256","-0.25","66","27.92","0","202.4","1208.0","859.1"], [4958,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","200.0","1.75","280.2","0","0.15","66","27.94","0","4621.0","3269.0","517.8"], [4959,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","250.0","2.47","298.0","0","0.16","66","27.84","0","4360.0","2459.0","1087.0"], [4960,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","300.0","3.47","299.6","0","0.2","66","27.81","0","1729.0","2599.0","325.6"], [4961,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","350.0","3.56","293.7","0","0.02","0","27.39","0","1123.0","605.5","570.9"], [4962,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","400.0","3.07","286.6","0","0.21","66","27.14","0","723.2","127.4","459.2"], [4963,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","450.0","2.64","282.2","0","0.02","0","26.67","0","591.0","188.2","351.7"], [4964,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","500.0","2.33","278.2","0","-0.03","0","26.18","0","662.0","776.5","264.8"], [4965,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","550.0","2.51","271.4","0","-0.21","66","25.99","0","339.5","394.9","534.9"], [4966,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","600.0","3.08","252.9","0","0.15","66","26.01","0","137.5","572.9","370.5"], [4967,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","650.0","3.45","247.4","0","0.09","0","25.5","0","165.8","138.0","147.9"], [4968,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","700.0","4.25","240.7","0","0.06","0","25.97","0","586.2","267.1","344.1"], [4969,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","750.0","5.07","237.2","0","0.08","0","25.12","0","436.5","951.5","417.4"], [4970,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","800.0","6.02","234.3","0","0.12","0","25.58","0","118.7","322.8","76.25"], [4971,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","850.0","6.15","238.1","0","0.29","0","24.5","0","28.84","21.54","14.82"], [4972,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","900.0","5.69","244.8","0","0.3","66","25.99","0","19.23","10.33","15.22"], [4973,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","950.0","6.55","265.6","0","0.16","0","29.18","66","15.99","12.92","13.4"], [4974,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1000.0","6.01","274.5","0","0.0","0","27.11","66","20.27","18.77","31.79"], [4975,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1050.0","6.27","278.4","0","0.21","0","23.24","130","11.35","13.77","22.71"], [4976,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1100.0","5.38","277.2","0","0.02","0","34.89","2","8.997","14.62","6.242"], [4977,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1150.0","4.85","274.9","0","0.11","0","17.92","2","9.432","8.916","3.601"], [4978,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1200.0","4.66","278.8","0","0.16","0","37.83","130","10.32","7.263","5.185"], [4979,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1250.0","4.44","274.6","0","0.02","0","42.74","2","9.138","6.347","4.215"], [4980,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1300.0","4.25","269.4","0","0.03","0","21.69","130","5.518","4.762","2.454"], [4981,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1350.0","4.15","267.0","0","0.12","0","25.85","130","5.552","1.907","5.678"], [4982,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1400.0","4.44","251.8","0","-0.01","0","32.73","2","6.285","2.254","7.277"], [4983,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1450.0","3.79","243.7","0","0.13","0","28.92","2","5.134","2.797","3.313"], [4984,"2026-09-08 21:00:00+00:00","2026-09-08 21:30:00+00:00","25","1500.0","3.5","248.5","0","-0.3","0","12.25","130","3.004","3.157","3.802"], [5075,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","150.0","2.11","118.9","0","0.23","0","27.09","0","970.4","1964.0","682.0"], [5076,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","200.0","0.9","124.3","0","0.2","66","27.31","0","712.0","1224.0","520.2"], [5077,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","250.0","1.9","285.7","0","0.19","0","27.39","0","3936.0","2234.0","832.8"], [5078,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","300.0","2.56","286.9","0","0.07","0","27.46","0","5129.0","3787.0","2365.0"], [5079,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","350.0","2.85","287.0","0","0.01","0","27.15","0","876.4","2509.0","1589.0"], [5080,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","400.0","2.87","284.4","0","-0.02","0","26.69","0","929.1","1461.0","718.9"], [5081,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","450.0","2.98","286.1","0","-0.02","0","26.23","0","844.7","631.0","382.0"], [5082,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","500.0","3.05","285.0","0","-0.08","0","25.74","0","526.2","594.9","376.2"], [5083,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","550.0","2.91","285.3","0","-0.1","0","25.41","0","498.6","718.7","448.6"], [5084,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","600.0","3.19","279.5","0","-0.02","0","25.01","0","716.4","547.5","671.9"], [5085,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","650.0","2.64","280.6","0","0.1","0","24.44","0","914.2","619.5","443.6"], [5086,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","700.0","2.54","274.0","0","0.09","0","24.87","66","651.8","1655.0","1190.0"], [5087,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","750.0","3.01","266.5","0","0.12","0","24.36","0","1699.0","1124.0","1855.0"], [5088,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","800.0","4.27","255.0","0","0.18","0","24.68","0","426.5","573.7","341.3"], [5089,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","850.0","5.71","249.9","0","0.37","0","24.13","0","141.8","278.3","157.5"], [5090,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","900.0","6.34","257.5","0","0.32","0","24.02","0","85.84","118.9","54.15"], [5091,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","950.0","6.67","271.7","0","0.28","0","26.28","0","12.97","32.34","81.49"], [5092,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1000.0","6.71","275.6","0","0.27","0","50.04","2","32.59","80.97","61.61"], [5093,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1050.0","6.75","280.8","0","0.28","0","15.08","2","30.04","41.22","38.4"], [5094,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1100.0","6.49","285.4","0","0.28","0","26.85","2","23.55","16.34","19.37"], [5095,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1150.0","6.01","287.3","0","0.26","0","32.64","2","15.33","16.41","12.84"], [5096,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1200.0","5.75","290.4","0","0.25","0","17.35","2","4.512","8.653","3.573"], [5097,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1250.0","4.9","280.4","0","-0.18","0","22.38","2","3.663","11.55","3.917"], [5098,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1300.0","4.79","275.5","0","-0.43","0","20.97","2","2.786","4.991","2.907"], [5099,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1350.0","4.62","272.7","0","-0.46","0","26.52","2","2.178","1.172","1.973"], [5100,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1400.0","4.87","267.1","0","0.18","0","26.45","2","1.903","1.566","1.309"], [5101,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1450.0","5.13","267.5","0","0.42","0","22.14","2","0.8953","1.212","0.4457"], [5102,"2026-09-08 21:30:00+00:00","2026-09-08 22:00:00+00:00","25","1500.0","4.2","251.6","0","-0.33","0","10.83","2","1.202","2.282","1.166"], [5193,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","150.0","2.73","128.0","0","0.18","66","27.23","0","3146.0","3329.0","1750.0"], [5194,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","200.0","2.01","131.1","0","0.28","66","27.57","0","2178.0","2044.0","375.8"], [5195,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","250.0","0.76","77.5","0","0.04","0","27.51","0","1190.0","1715.0","910.4"], [5196,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","300.0","1.59","357.2","256","0.23","66","27.22","0","7744.0","1843.0","1717.0"], [5197,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","350.0","1.37","274.0","0","0.24","0","26.68","0","1340.0","1387.0","1044.0"], [5198,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","400.0","1.71","263.3","0","0.12","0","26.25","0","65.92","439.6","147.1"], [5199,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","450.0","1.99","252.0","0","-0.07","0","26.15","0","72.97","243.2","49.39"], [5200,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","500.0","2.43","245.5","0","-0.25","0","25.91","0","80.26","148.9","53.12"], [5201,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","550.0","2.24","248.6","0","-0.29","0","25.55","0","34.29","217.0","64.0"], [5202,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","600.0","2.0","254.1","0","-0.29","0","25.28","0","108.1","236.8","131.2"], [5203,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","650.0","1.91","259.8","0","-0.27","0","24.82","0","162.4","187.5","290.1"], [5204,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","700.0","1.89","269.9","0","-0.19","0","24.4","0","227.3","184.4","474.9"], [5205,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","750.0","2.3","267.3","0","-0.18","0","24.11","0","911.8","310.0","344.1"], [5206,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","800.0","3.31","263.3","0","-0.24","0","24.12","0","848.7","332.4","391.8"], [5207,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","850.0","4.73","264.4","0","-0.18","0","24.36","0","678.3","238.8","342.0"], [5208,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","900.0","5.8","271.2","0","-0.21","66","24.53","0","544.6","211.8","348.7"], [5209,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","950.0","6.24","278.2","0","0.01","0","24.01","0","150.4","95.11","155.3"], [5210,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1000.0","6.71","280.0","0","0.0","0","24.32","0","59.42","49.49","130.2"], [5211,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1050.0","7.21","282.2","0","0.0","0","24.83","66","24.0","25.78","34.92"], [5212,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1100.0","7.97","282.8","0","-0.02","0","25.17","0","15.6","8.571","6.975"], [5213,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1150.0","7.78","285.7","0","-0.02","0","-60.15","130","19.07","8.032","9.537"], [5214,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1200.0","7.32","286.1","0","-0.01","0","30.02","130","34.26","13.5","19.22"], [5215,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1250.0","7.04","286.8","0","0.06","0","15.48","2","14.66","13.05","46.86"], [5216,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1300.0","6.71","284.1","0","-0.2","0","18.86","2","8.223","8.867","35.48"], [5217,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1350.0","6.36","280.4","0","-0.19","66","36.89","130","6.68","16.23","9.115"], [5218,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1400.0","6.15","278.0","0","-0.13","0","19.95","2","11.15","17.0","5.645"], [5219,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1450.0","5.99","273.1","0","-0.2","66","-30.78","130","6.739","7.824","8.789"], [5220,"2026-09-08 22:00:00+00:00","2026-09-08 22:30:00+00:00","25","1500.0","5.93","272.4","0","-0.39","0","24.38","2","14.5","10.02","4.318"], [5311,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","150.0","3.73","121.4","2","0.19","0","26.43","0","711.0","812.0","242.8"], [5312,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","200.0","3.41","147.1","0","0.03","0","27.13","0","8159.0","4837.0","4103.0"], [5313,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","250.0","2.21","159.4","0","0.02","0","27.08","0","8902.0","6497.0","5051.0"], [5314,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","300.0","1.79","173.0","0","-0.09","0","27.06","0","3100.0","4274.0","1753.0"], [5315,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","350.0","1.35","240.5","0","-0.01","0","26.62","0","753.5","403.2","837.1"], [5316,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","400.0","1.65","260.5","0","-0.17","66","26.31","0","133.6","14.74","123.0"], [5317,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","450.0","1.88","258.4","0","-0.21","66","26.07","0","62.59","61.48","31.12"], [5318,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","500.0","2.1","272.6","0","-0.07","0","25.68","0","35.14","91.69","23.67"], [5319,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","550.0","2.92","267.8","0","-0.29","0","25.42","0","101.5","135.6","45.3"], [5320,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","600.0","3.3","271.1","0","-0.37","66","25.01","0","281.0","259.5","121.3"], [5321,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","650.0","3.18","278.3","0","-0.21","0","24.77","0","687.7","311.6","291.2"], [5322,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","700.0","3.18","283.7","0","-0.31","66","24.83","0","462.4","260.4","314.7"], [5323,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","750.0","2.99","284.5","0","-0.3","66","25.03","0","393.9","104.2","265.6"], [5324,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","800.0","3.19","286.2","0","-0.27","0","25.16","0","148.8","58.76","68.48"], [5325,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","850.0","3.53","289.9","0","-0.18","0","24.55","0","78.07","15.1","42.04"], [5326,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","900.0","3.83","289.6","0","-0.13","0","24.55","0","27.04","10.07","28.77"], [5327,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","950.0","3.27","296.6","0","-0.13","66","23.58","0","23.44","13.05","16.7"], [5328,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1000.0","4.25","292.2","0","-0.14","66","23.21","66","21.75","25.47","11.24"], [5329,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1050.0","5.22","293.4","0","0.01","2","31.41","130","26.42","28.36","24.36"], [5330,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1100.0","6.31","294.8","0","0.09","66","26.31","66","17.64","23.22","11.14"], [5331,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1150.0","7.38","295.8","0","-0.04","0","17.55","130","11.9","8.717","6.136"], [5332,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1200.0","8.21","296.6","0","-0.05","0","-61.19","130","2.882","4.348","3.874"], [5333,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1250.0","8.5","297.9","0","0.05","0","17.63","2","2.087","3.511","1.634"], [5334,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1300.0","8.54","295.2","0","-0.13","0","32.85","2","2.474","2.333","1.567"], [5335,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1350.0","8.74","295.5","0","0.16","0","31.33","2","1.805","1.186","1.859"], [5336,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1400.0","7.65","292.0","0","0.22","0","34.69","2","2.917","1.435","2.818"], [5337,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1450.0","6.66","287.6","0","0.2","0","29.0","2","9.505","1.975","2.761"], [5338,"2026-09-08 22:30:00+00:00","2026-09-08 23:00:00+00:00","25","1500.0","5.86","281.2","0","0.15","0","11.11","2","14.77","3.506","3.633"], [5429,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","150.0","3.44","131.4","256","-0.16","66","27.56","0","1527.0","4240.0","270.9"], [5430,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","200.0","2.95","153.3","0","-0.17","66","27.79","0","4886.0","7193.0","3242.0"], [5431,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","250.0","2.08","163.3","0","-0.17","0","27.53","0","3640.0","4486.0","2888.0"], [5432,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","300.0","1.54","165.3","0","0.0","0","26.97","0","683.3","753.3","497.3"], [5433,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","350.0","1.13","277.5","0","0.17","66","26.69","0","183.6","395.4","96.42"], [5434,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","400.0","1.03","291.6","0","0.24","2","26.43","0","45.83","88.09","17.78"], [5435,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","450.0","1.04","343.0","256","-0.16","0","26.08","0","42.12","176.5","6.998"], [5436,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","500.0","1.16","322.1","256","-0.17","0","25.71","0","47.92","117.6","8.424"], [5437,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","550.0","1.65","269.9","0","-0.15","0","25.48","0","105.5","94.14","50.83"], [5438,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","600.0","2.25","268.0","0","-0.15","0","25.16","0","113.3","136.3","116.6"], [5439,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","650.0","2.28","273.6","0","-0.06","0","24.85","0","625.7","329.2","471.3"], [5440,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","700.0","2.33","278.8","0","-0.09","0","24.94","0","721.0","327.2","267.2"], [5441,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","750.0","2.56","286.5","0","-0.09","0","24.55","0","74.31","64.27","14.85"], [5442,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","800.0","2.66","302.8","0","-0.02","0","24.12","0","114.3","109.3","4.155"], [5443,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","850.0","3.03","293.0","0","-0.06","0","23.94","0","311.0","318.7","89.72"], [5444,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","900.0","3.06","291.5","0","0.01","0","23.66","0","105.8","226.5","93.52"], [5445,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","950.0","3.76","289.5","0","-0.1","0","24.0","0","47.03","42.56","52.78"], [5446,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1000.0","5.4","290.2","0","-0.1","0","23.63","0","26.86","46.39","35.11"], [5447,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1050.0","6.27","291.2","0","-0.16","0","23.56","0","19.86","43.38","28.89"], [5448,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1100.0","6.65","293.3","0","-0.18","0","22.82","0","10.43","29.13","17.62"], [5449,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1150.0","7.09","296.9","0","-0.27","0","26.06","0","29.38","63.82","27.67"], [5450,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1200.0","7.85","295.5","0","-0.2","0","29.08","0","38.77","97.05","37.14"], [5451,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1250.0","8.53","294.6","0","-0.15","0","28.01","66","10.5","75.22","25.36"], [5452,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1300.0","9.63","294.1","0","-0.32","0","30.86","66","2.243","27.16","4.574"], [5453,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1350.0","8.47","289.5","0","-0.14","0","26.98","2","1.016","4.458","1.98"], [5454,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1400.0","9.45","286.9","0","-0.1","0","30.32","66","2.563","1.947","2.259"], [5455,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1450.0","9.6","281.0","0","-0.09","0","29.5","66","1.02","0.9787","0.824"], [5456,"2026-09-08 23:00:00+00:00","2026-09-08 23:30:00+00:00","25","1500.0","9.71","274.2","0","-0.29","0","48.09","130","0.8986","0.8714","1.064"], [5547,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","150.0","3.56","126.3","0","0.22","0","26.98","0","3725.0","2341.0","2202.0"], [5548,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","200.0","3.48","150.5","0","0.25","0","27.37","0","5081.0","5003.0","4752.0"], [5549,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","250.0","2.77","161.2","0","0.24","0","27.13","0","2690.0","5955.0","3503.0"], [5550,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","300.0","2.08","169.6","0","0.22","0","26.67","0","499.7","1453.0","467.9"], [5551,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","350.0","1.63","164.6","0","0.21","0","26.33","0","167.1","175.8","116.2"], [5552,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","400.0","1.14","307.6","256","0.22","0","25.86","0","24.38","67.75","15.56"], [5553,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","450.0","0.94","332.1","0","0.19","66","25.48","0","123.9","179.6","62.97"], [5554,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","500.0","1.06","333.3","0","0.17","66","25.23","0","136.9","120.9","77.97"], [5555,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","550.0","1.1","289.4","0","0.15","66","25.02","0","45.63","33.4","86.37"], [5556,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","600.0","1.6","258.5","0","0.21","66","24.71","0","35.81","33.11","80.26"], [5557,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","650.0","1.77","258.3","0","0.24","66","24.41","0","90.47","24.69","87.66"], [5558,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","700.0","1.46","272.5","0","0.2","66","24.18","0","171.6","39.84","79.0"], [5559,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","750.0","1.65","277.1","0","-0.13","66","23.9","0","70.76","46.96","21.78"], [5560,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","800.0","2.17","284.7","0","0.0","0","23.8","0","194.6","132.3","81.97"], [5561,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","850.0","2.45","283.4","0","-0.03","0","23.83","0","231.1","141.2","109.3"], [5562,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","900.0","3.48","290.5","0","0.03","2","23.8","0","59.63","42.17","46.6"], [5563,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","950.0","4.1","316.6","0","-0.17","66","24.05","0","105.2","89.42","38.68"], [5564,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1000.0","5.01","319.0","0","-0.17","0","23.99","0","86.09","50.74","42.58"], [5565,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1050.0","5.74","320.2","0","-0.18","0","23.42","0","33.81","43.57","71.58"], [5566,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1100.0","6.05","313.8","0","-0.19","0","23.33","0","25.15","12.35","72.06"], [5567,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1150.0","5.81","303.6","0","-0.19","0","23.95","66","24.63","7.788","23.07"], [5568,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1200.0","5.7","299.3","0","-0.19","66","26.38","66","74.73","28.11","56.61"], [5569,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1250.0","6.26","291.9","0","-0.1","66","34.16","66","106.9","60.32","112.5"], [5570,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1300.0","6.85","291.2","0","-0.1","66","29.25","0","85.08","60.04","52.88"], [5571,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1350.0","7.46","290.2","0","-0.13","0","17.17","2","58.47","24.98","33.82"], [5572,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1400.0","7.94","287.8","0","0.07","0","36.92","2","11.33","3.638","17.87"], [5573,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1450.0","8.38","285.0","0","0.12","0","32.85","130","4.201","1.313","5.831"], [5574,"2026-09-08 23:30:00+00:00","2026-09-09 00:00:00+00:00","25","1500.0","8.31","281.5","0","0.13","0","5.72","130","6.598","3.895","8.167"] ]}