{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","150.0","2.74","69.0","0","-0.19","66","28.29","2","1395.0","507.5","1956.0"], [2,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","200.0","3.41","70.4","0","-0.2","0","27.7","2","842.4","515.2","944.8"], [3,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","250.0","4.7","71.5","0","-0.26","66","27.45","2","1283.0","378.8","277.6"], [4,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","300.0","5.88","68.8","0","-0.31","0","27.17","2","432.5","90.18","255.3"], [5,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","350.0","6.76","71.7","0","-0.36","0","26.9","2","154.8","126.6","204.5"], [6,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","400.0","7.57","73.1","0","-0.49","0","27.09","2","114.0","311.1","228.7"], [7,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","450.0","7.91","73.7","0","-0.53","0","26.41","2","196.8","279.4","174.3"], [8,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","500.0","7.05","80.6","0","-0.4","0","66.4","2","134.6","80.68","56.37"], [9,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","550.0","7.24","76.5","0","-0.15","0","-27.7","130","8.704","26.31","7.132"], [10,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","600.0","7.18","73.1","0","-0.02","0","41.53","130","3.848","5.484","2.062"], [11,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","650.0","7.45","67.2","0","0.16","0","49.98","2","1.645","2.587","1.896"], [12,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","700.0","7.58","57.8","0","-0.04","0","4.12","130","0.7894","1.604","1.628"], [13,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","750.0","8.46","61.8","0","-0.11","0","-61.98","130","1.199","3.78","1.726"], [14,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","800.0","8.6","60.4","0","-0.24","0","-20.06","130","3.835","5.338","2.639"], [15,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","850.0","5.22","73.8","0","-0.34","0","-80.23","130","4.376","7.667","6.98"], [16,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","900.0","2.48","100.2","512","-0.26","0","-17.14","130","6095.0","10.0","195.4"], [17,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","950.0","6.17","63.5","0","0.07","0","59.06","130","16830.0","3.82","6.378"], [18,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1000.0","6.07","60.6","0","0.14","0","-72.89","2","105.6","3.137","8.177"], [19,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1050.0","6.67","57.3","0","0.04","0","-40.99","130","3.412","5.935","11.45"], [20,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1100.0","6.2","60.0","0","0.13","0","-84.46","130","8.954","3.762","12.96"], [21,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1150.0","5.53","61.0","0","-0.03","0","-75.47","130","15.31","2.838","12.19"], [22,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1200.0","4.78","63.3","0","-0.04","0","-44.26","130","22.84","6.179","14.33"], [23,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1250.0","4.18","64.6","0","-0.05","0","-21.25","130","22.83","15.05","21.79"], [24,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1300.0","3.48","63.8","0","-0.05","0","24.46","2","21.62","36.67","29.44"], [25,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1350.0","3.07","64.6","0","0.02","0","-73.96","130","25.75","23.28","51.8"], [26,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1400.0","2.75","64.6","0","0.03","0","-57.7","130","25.44","23.88","52.98"], [27,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1450.0","2.35","65.9","0","0.08","0","36.71","130","23.68","27.79","62.18"], [28,"2026-07-10 00:00:00+00:00","2026-07-10 00:30:00+00:00","25","1500.0","1.99","71.3","0","0.16","0","50.59","130","20.14","27.49","65.43"], [119,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","150.0","3.63","69.5","0","-0.18","66","27.05","2","2115.0","1112.0","727.9"], [120,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","200.0","3.19","69.0","0","-0.16","66","27.23","2","804.6","602.0","502.4"], [121,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","250.0","3.67","62.2","0","-0.07","0","27.02","2","516.1","384.6","401.5"], [122,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","300.0","4.66","62.5","0","-0.08","0","26.62","2","312.1","316.3","337.9"], [123,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","350.0","6.03","62.4","0","-0.13","0","26.42","2","261.6","465.6","405.5"], [124,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","400.0","7.74","63.6","0","-0.15","0","26.0","2","413.1","326.2","486.2"], [125,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","450.0","9.02","65.6","0","-0.43","0","27.41","2","332.1","284.4","394.7"], [126,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","500.0","9.85","66.9","0","-0.47","0","72.84","130","92.18","138.3","152.4"], [127,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","550.0","8.89","50.2","0","-0.48","0","66.83","130","29.6","25.71","52.88"], [128,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","600.0","7.49","55.8","0","-0.37","0","34.76","130","6.864","3.832","7.866"], [129,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","650.0","9.08","66.5","256","0.15","0","-24.32","130","2.273","1.94","4.516"], [130,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","700.0","8.18","60.6","0","0.11","0","-76.33","2","705.8","4.719","3.254"], [131,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","750.0","8.48","55.1","0","-0.06","0","29.39","130","6506.0","7.319","4.508"], [132,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","800.0","9.62","43.4","512","-0.2","0","-56.31","130","7.398","5.525","33.87"], [133,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","850.0","7.03","54.7","0","-0.08","0","49.44","130","3.156","5.116","4.33"], [134,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","900.0","6.37","63.9","0","0.72","0","-29.69","130","10.38","5.664","5.083"], [135,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","950.0","4.36","69.3","0","0.38","0","-71.12","2","10.15","2.887","342.5"], [136,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1000.0","5.07","65.7","0","0.28","0","-20.3","130","6.37","10.52","11.98"], [137,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1050.0","5.21","64.6","0","0.15","0","-15.65","130","5.076","19.92","1.962"], [138,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1100.0","5.46","63.5","0","0.05","0","74.38","130","4.172","10.69","2.023"], [139,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1150.0","5.19","62.1","0","0.03","0","-40.57","130","4.813","7.118","3.738"], [140,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1200.0","4.9","61.7","0","-0.01","0","63.32","2","5.896","7.925","5.53"], [141,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1250.0","4.29","62.0","0","0.0","0","-26.24","130","12.31","5.217","6.466"], [142,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1300.0","3.7","60.1","0","-0.2","0","9.96","2","21.7","2.454","11.81"], [143,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1350.0","3.09","64.5","0","-0.25","0","-65.52","130","25.79","1.98","14.4"], [144,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1400.0","2.53","63.8","0","-0.26","0","-59.48","130","40.13","6.276","15.17"], [145,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1450.0","2.24","65.9","0","-0.12","0","-3.09","130","21.42","22.3","19.93"], [146,"2026-07-10 00:30:00+00:00","2026-07-10 01:00:00+00:00","25","1500.0","1.92","67.6","0","-0.1","0","69.75","130","19.33","21.87","30.89"], [237,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","150.0","5.3","59.3","0","-0.17","0","27.17","2","1697.0","1938.0","2273.0"], [238,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","200.0","5.0","55.0","0","0.0","0","26.92","2","865.3","505.7","720.6"], [239,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","250.0","5.42","56.0","0","0.02","0","26.69","2","727.9","271.0","523.8"], [240,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","300.0","6.49","60.5","0","-0.15","0","26.74","2","438.5","613.3","229.3"], [241,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","350.0","7.48","63.1","0","-0.13","0","26.93","2","379.0","464.9","310.4"], [242,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","400.0","7.7","66.2","0","0.07","0","26.42","2","358.7","228.4","634.5"], [243,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","450.0","9.23","63.8","0","0.15","0","26.29","2","207.1","150.8","54.39"], [244,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","500.0","8.3","65.5","0","0.34","0","-9.52","2","16.21","57.95","57.18"], [245,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","550.0","3.72","87.8","512","0.66","0","-17.03","130","3.571","33.78","2.245"], [246,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","600.0","8.48","66.3","0","0.31","0","-19.14","130","1.146","2.269","1.452"], [247,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","650.0","7.29","69.6","256","-0.07","0","-25.72","2","1.502","1.383","2.086"], [248,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","700.0","10.75","57.8","0","0.19","66","-2.87","130","1.388","3.904","2.696"], [249,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","750.0","8.83","58.5","0","0.29","0","-53.28","130","5.503","4.811","4.838"], [250,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","800.0","7.27","62.9","0","0.13","0","32.99","130","2.589","6.503","2.63"], [251,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","850.0","5.69","61.7","0","0.19","0","60.65","130","0.8398","35.05","1.735"], [252,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","900.0","8.66","50.9","512","0.4","66","-7.58","130","1.185","13.95","8.774"], [253,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","950.0","1.94","93.1","512","-0.15","0","-17.01","130","0.6537","0.7448","2.57"], [254,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1000.0","5.48","55.2","0","0.54","0","59.53","130","0.9099","1.99","2.107"], [255,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1050.0","5.95","54.6","0","0.37","0","-34.39","130","1.299","3.925","2.196"], [256,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1100.0","4.71","46.9","0","0.25","0","61.48","2","1.697","26.58","1.458"], [257,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1150.0","3.69","54.7","0","0.21","0","60.2","130","9.492","44.14","1.955"], [258,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1200.0","2.74","48.3","0","0.21","0","45.06","2","6.942","4.195","2.645"], [259,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1250.0","3.04","46.6","0","0.47","0","40.55","130","55.63","8.655","5.475"], [260,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1300.0","3.07","51.6","0","0.85","66","-24.93","2","6.013","4.31","6.818"], [261,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1350.0","2.68","53.2","0","0.17","0","-50.85","130","3.883","8.423","6.707"], [262,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1400.0","2.07","35.7","0","0.08","0","65.04","130","9.288","13.93","11.57"], [263,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1450.0","2.04","41.7","0","-0.03","0","4.04","130","8.932","22.1","30.42"], [264,"2026-07-10 01:00:00+00:00","2026-07-10 01:30:00+00:00","25","1500.0","1.8","42.7","0","-0.12","0","-67.43","2","6.156","25.3","51.46"], [355,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","150.0","3.91","60.1","0","-0.21","66","26.99","2","2161.0","2709.0","687.0"], [356,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","200.0","4.63","52.4","0","-0.19","0","26.77","2","252.7","410.9","125.1"], [357,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","250.0","4.49","48.3","0","-0.18","0","26.65","2","209.7","59.19","46.42"], [358,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","300.0","4.72","58.6","0","-0.23","66","26.43","2","264.5","87.24","29.24"], [359,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","350.0","5.96","62.2","0","-0.2","0","26.57","2","299.0","218.1","99.59"], [360,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","400.0","7.17","63.0","0","-0.24","66","26.37","2","202.6","155.2","101.7"], [361,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","450.0","8.38","61.8","0","-0.28","66","3.77","2","101.4","101.1","37.54"], [362,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","500.0","9.44","62.5","0","-0.25","66","4.11","130","41.3","71.4","20.34"], [363,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","550.0","10.08","64.2","0","0.29","66","52.01","130","7.468","20.93","1.891"], [364,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","600.0","6.87","60.4","0","0.04","0","44.27","130","3.114","2.353","0.7243"], [365,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","650.0","4.43","85.4","0","0.41","0","22.76","130","3.854","0.3693","0.8711"], [366,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","700.0","5.39","60.7","0","0.01","0","13.65","130","11.31","17.94","2.693"], [367,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","750.0","8.63","60.6","0","-0.3","0","14.39","130","11.5","16.82","3.521"], [368,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","800.0","5.44","59.3","0","-0.12","0","-73.28","2","3.045","2.486","3.623"], [369,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","850.0","5.09","47.6","0","-0.07","0","66.78","130","1.017","2.236","1.601"], [370,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","900.0","8.66","56.7","0","0.16","0","-7.12","130","0.6857","3.955","0.3431"], [371,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","950.0","8.61","52.7","0","0.28","0","31.61","130","0.7811","3.336","0.3777"], [372,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1000.0","4.78","38.8","0","-0.23","0","30.29","130","0.7273","1.476","0.1052"], [373,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1050.0","3.56","56.0","0","-0.05","0","11.43","2","0.3042","2.372","8.452"], [374,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1100.0","2.9","60.0","0","-0.03","0","-73.4","2","0.7874","4.03","7.078"], [375,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1150.0","4.15","44.7","0","0.0","0","7.1","130","2.704","4.781","4.054"], [376,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1200.0","3.5","51.2","0","-0.1","0","65.01","130","0.3072","13.43","4.17"], [377,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1250.0","3.1","40.5","0","-0.1","0","-29.14","130","1.035","6.201","4.119"], [378,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1300.0","2.79","61.0","0","-0.22","66","-81.48","2","2.139","2.27","3.881"], [379,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1350.0","2.26","52.7","0","-0.11","0","-67.22","2","1.15","2.319","2.533"], [380,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1400.0","1.8","57.4","0","-0.11","0","-11.91","130","1.53","4.826","11.29"], [381,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1450.0","1.54","70.1","0","-0.37","66","-15.1","2","3.331","18.2","18.98"], [382,"2026-07-10 01:30:00+00:00","2026-07-10 02:00:00+00:00","25","1500.0","1.28","64.9","0","-0.19","66","-2.57","130","8.625","23.08","13.18"], [473,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","150.0","3.98","61.8","0","-0.21","0","26.67","2","2648.0","1289.0","2938.0"], [474,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","200.0","4.12","47.9","0","-0.2","0","26.6","2","399.5","135.4","474.4"], [475,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","250.0","4.19","40.4","0","-0.19","0","26.29","2","67.73","73.07","85.99"], [476,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","300.0","5.12","55.1","0","-0.23","0","26.41","2","73.68","23.63","49.87"], [477,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","350.0","5.63","59.0","0","-0.21","0","26.49","2","156.2","66.77","60.46"], [478,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","400.0","6.84","61.5","0","-0.23","0","-46.32","130","103.6","103.3","62.18"], [479,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","450.0","8.16","63.0","0","-0.29","0","70.22","130","119.0","81.75","108.8"], [480,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","500.0","8.3","66.3","0","-0.31","0","15.84","130","42.64","24.84","81.96"], [481,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","550.0","8.32","61.6","0","-0.03","0","-60.8","130","13.57","21.53","35.0"], [482,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","600.0","9.03","59.3","0","-0.07","2","-76.52","2","6.465","19.27","4.775"], [483,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","650.0","9.34","60.1","0","0.34","2","-61.77","130","2.506","3.128","3.627"], [484,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","700.0","9.49","60.9","0","-0.19","66","10.64","130","5.859","6.657","7.764"], [485,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","750.0","9.3","58.5","0","-0.12","0","0.82","130","10.46","9.686","6.449"], [486,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","800.0","8.91","57.2","0","0.01","0","-73.62","2","4.658","4.109","2.477"], [487,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","850.0","7.88","56.7","0","0.03","0","-39.63","2","3.034","4.104","3.228"], [488,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","900.0","7.25","64.0","0","0.0","0","-13.64","130","0.7018","1.27","1.523"], [489,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","950.0","8.76","60.5","0","-0.32","0","-16.82","130","1.579","2.849","0.2709"], [490,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1000.0","6.0","54.6","0","-0.47","0","14.3","130","6.17","2.805","0.5156"], [491,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1050.0","4.82","51.2","0","-0.1","66","-59.59","130","5.036","6.006","4.106"], [492,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1100.0","4.71","51.4","0","-0.02","66","-1.21","130","6.38","5.062","9.067"], [493,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1150.0","3.93","52.6","0","-0.13","66","-15.88","130","9.343","14.71","18.35"], [494,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1200.0","3.35","50.8","0","-0.12","66","-76.27","130","11.33","14.61","40.27"], [495,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1250.0","2.78","47.9","0","-0.19","66","-59.05","130","3.552","7.804","44.24"], [496,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1300.0","2.25","32.3","0","0.06","0","-50.65","130","3.639","1.769","36.84"], [497,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1350.0","1.86","29.8","0","0.0","0","-33.14","130","2.348","2.524","27.59"], [498,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1400.0","1.56","30.4","0","-0.03","0","-42.96","2","1.482","9.946","10.86"], [499,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1450.0","1.28","60.9","0","0.17","0","20.01","130","1.873","5.579","7.865"], [500,"2026-07-10 02:00:00+00:00","2026-07-10 02:30:00+00:00","25","1500.0","1.09","31.0","0","0.07","0","-68.56","130","4.99","3.107","7.597"], [591,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","150.0","5.57","61.5","0","-0.34","0","26.29","2","1332.0","1408.0","1853.0"], [592,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","200.0","6.22","55.3","0","-0.26","0","26.06","2","675.1","567.1","1138.0"], [593,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","250.0","6.28","55.4","0","-0.43","0","26.28","2","256.1","536.6","460.6"], [594,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","300.0","7.77","56.9","0","-0.4","0","26.33","2","224.2","488.9","495.1"], [595,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","350.0","9.14","62.3","0","-0.47","0","26.44","2","191.3","285.4","419.7"], [596,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","400.0","9.96","63.2","0","-0.47","0","35.83","130","122.3","52.39","96.32"], [597,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","450.0","10.18","63.1","0","-0.49","0","15.86","130","39.23","16.42","20.23"], [598,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","500.0","10.7","61.9","0","-0.36","0","60.19","130","12.47","3.153","3.835"], [599,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","550.0","10.43","61.6","512","-0.33","0","-80.72","2","3.799","1.382","11.52"], [600,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","600.0","7.73","70.7","512","-0.33","2","20.62","130","1.355","1.166","790.5"], [601,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","650.0","2.44","115.7","256","-0.22","0","6.81","130","1.891","0.9868","26.26"], [602,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","700.0","6.79","39.7","0","-0.13","66","-83.31","130","4.05","7.132","1.202"], [603,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","750.0","7.71","37.7","0","-0.16","66","-57.4","130","4.763","0.2886","0.9678"], [604,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","800.0","5.81","54.6","0","-0.4","66","-37.59","130","2.119","6.415","2.364"], [605,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","850.0","8.17","55.8","0","-0.02","0","-42.08","130","1.886","12.46","9.513"], [606,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","900.0","7.83","55.0","0","0.02","0","40.84","2","9.922","12.09","11.38"], [607,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","950.0","7.35","59.8","0","-0.08","0","64.21","130","14.21","9.232","9.752"], [608,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1000.0","6.97","64.4","0","0.06","0","-67.41","130","9.145","8.74","13.81"], [609,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1050.0","5.82","60.9","0","0.34","0","69.89","130","7.47","4.217","4.227"], [610,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1100.0","5.17","58.6","0","0.06","0","53.32","130","4.322","11.14","4.749"], [611,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1150.0","4.21","52.8","0","0.15","0","-4.28","2","2.887","16.67","8.67"], [612,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1200.0","3.29","55.1","0","0.14","0","-61.42","130","1.618","17.23","13.01"], [613,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1250.0","2.84","55.4","0","0.25","0","-55.68","2","1.733","18.69","16.06"], [614,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1300.0","2.39","60.2","0","0.28","0","-78.36","2","5.985","17.41","15.84"], [615,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1350.0","2.12","53.9","0","0.32","0","-72.22","130","12.58","31.38","34.89"], [616,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1400.0","1.85","47.7","0","0.29","0","-31.21","130","45.84","31.7","54.37"], [617,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1450.0","1.51","39.0","0","0.26","0","-12.48","2","36.14","29.71","39.27"], [618,"2026-07-10 02:30:00+00:00","2026-07-10 03:00:00+00:00","25","1500.0","1.21","28.3","0","0.19","0","-79.3","2","4.918","17.06","14.1"], [709,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","150.0","6.87","62.7","0","-0.4","0","25.96","2","2882.0","2275.0","1219.0"], [710,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","200.0","8.13","62.8","0","-0.42","0","26.04","2","2040.0","1388.0","1068.0"], [711,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","250.0","9.52","62.5","0","-0.45","0","26.43","2","1535.0","336.1","696.8"], [712,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","300.0","9.98","64.1","0","-0.46","0","26.04","2","480.3","112.6","430.0"], [713,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","350.0","10.25","62.6","0","-0.38","0","37.7","130","94.17","39.67","171.8"], [714,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","400.0","10.55","61.4","0","-0.2","0","27.96","2","43.77","22.6","64.79"], [715,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","450.0","11.04","60.5","0","-0.11","0","8.34","2","17.18","14.56","33.24"], [716,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","500.0","10.96","60.9","0","-0.02","0","-18.66","2","3.391","5.349","13.59"], [717,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","550.0","10.66","58.2","0","0.22","2","64.47","2","2.349","2.474","3.52"], [718,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","600.0","9.99","64.1","0","0.14","2","50.08","2","2.654","2.075","3.574"], [719,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","650.0","8.69","66.1","0","0.29","0","-8.75","130","2.874","4.444","9.282"], [720,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","700.0","9.06","63.9","0","0.19","0","6.27","130","1.356","2.359","2.864"], [721,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","750.0","8.1","67.1","0","-0.06","0","-24.09","130","5.479","0.4155","0.9872"], [722,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","800.0","8.75","62.8","256","-0.39","66","-3.0","130","5.148","4.823","0.3677"], [723,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","850.0","7.7","60.1","0","0.81","0","72.64","2","10.64","8.4","3.782"], [724,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","900.0","7.69","58.5","0","0.51","0","-66.14","130","14.74","8.75","11.78"], [725,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","950.0","7.03","61.1","0","0.51","0","40.98","130","10.36","6.347","17.6"], [726,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1000.0","6.47","66.8","0","0.38","0","-15.32","2","9.751","1.83","6.126"], [727,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1050.0","5.92","69.2","0","0.42","0","10.34","2","8.017","1.533","1.559"], [728,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1100.0","5.43","70.9","0","0.41","0","24.38","2","3.616","1.94","1.444"], [729,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1150.0","4.44","67.7","0","0.43","0","69.18","130","2.434","1.566","4.672"], [730,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1200.0","4.19","69.0","0","0.37","0","21.55","130","2.35","1.239","14.64"], [731,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1250.0","3.62","64.9","0","0.47","0","-80.78","130","2.151","2.401","27.34"], [732,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1300.0","3.54","63.6","0","0.51","0","-79.48","130","3.018","11.44","34.8"], [733,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1350.0","3.3","63.0","0","0.58","0","13.07","2","5.664","12.85","27.72"], [734,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1400.0","2.65","61.3","0","0.61","0","73.98","130","0.5848","6.876","27.08"], [735,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1450.0","2.53","64.4","0","0.59","0","-72.14","130","3.238","6.465","6.539"], [736,"2026-07-10 03:00:00+00:00","2026-07-10 03:30:00+00:00","25","1500.0","2.35","66.0","0","0.58","0","1.43","2","23.22","12.45","5.49"], [827,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","150.0","8.13","54.9","0","-0.21","2","25.91","2","1764.0","1965.0","3456.0"], [828,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","200.0","9.12","56.3","0","-0.23","2","26.35","2","489.4","802.7","1523.0"], [829,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","250.0","9.94","57.6","0","-0.37","66","26.38","2","231.4","170.0","368.7"], [830,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","300.0","11.07","57.8","0","-0.52","66","69.83","130","49.16","95.52","104.1"], [831,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","350.0","11.91","56.8","0","-0.45","66","-64.28","130","8.956","73.19","57.25"], [832,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","400.0","11.56","56.8","0","-0.21","66","-19.1","130","4.99","9.999","12.1"], [833,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","450.0","11.48","57.2","256","-0.12","0","14.45","130","2.685","3.922","5.186"], [834,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","500.0","10.1","60.5","0","-0.53","66","-0.79","130","3.065","3.707","5.321"], [835,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","550.0","8.78","62.0","0","-0.25","66","-69.81","2","3.521","3.297","5.917"], [836,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","600.0","7.7","62.9","0","-0.03","2","20.72","130","3.948","9.027","12.72"], [837,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","650.0","7.11","65.7","0","0.35","0","-7.76","130","2.35","8.136","13.8"], [838,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","700.0","5.68","71.7","0","0.43","0","53.97","130","2.64","4.637","5.702"], [839,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","750.0","5.66","80.4","0","0.46","0","6.05","130","2.756","2.649","2.926"], [840,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","800.0","4.94","92.0","0","0.6","0","30.89","130","2.123","2.994","0.9983"], [841,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","850.0","5.93","95.3","0","0.39","0","-70.23","2","1.051","3.142","1.793"], [842,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","900.0","5.2","84.3","0","0.5","0","36.53","130","0.5151","2.931","0.6832"], [843,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","950.0","3.96","275.3","768","1.54","0","-23.85","2","0.467","0.8143","6.654"], [844,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1000.0","4.78","83.3","0","-0.17","0","62.69","2","8.985","0.4903","9.723"], [845,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1050.0","4.77","78.1","0","0.08","0","47.43","2","2.843","1.406","12.92"], [846,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1100.0","4.26","71.6","0","-0.07","0","-0.79","130","3.293","1.565","11.35"], [847,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1150.0","3.69","58.5","0","-0.16","0","53.22","130","3.031","2.208","7.888"], [848,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1200.0","3.46","54.1","0","-0.17","0","5.74","130","2.647","3.96","3.998"], [849,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1250.0","3.68","68.4","0","-0.2","0","6.59","2","0.552","3.876","3.613"], [850,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1300.0","3.22","69.4","0","-0.16","0","-70.72","130","0.305","2.162","3.947"], [851,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1350.0","2.85","58.8","0","-0.26","0","-59.54","130","0.4417","2.162","8.217"], [852,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1400.0","2.46","59.3","0","-0.19","0","-50.41","130","0.3645","1.905","12.26"], [853,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1450.0","2.16","61.2","0","-0.23","0","64.51","130","2.548","4.395","8.26"], [854,"2026-07-10 03:30:00+00:00","2026-07-10 04:00:00+00:00","25","1500.0","2.11","66.4","0","-0.11","0","-29.54","2","5.902","5.987","3.16"], [945,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","150.0","6.54","56.0","256","-0.12","0","26.07","2","1445.0","514.8","2579.0"], [946,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","200.0","7.27","51.1","256","-0.3","0","26.26","2","864.5","401.8","1298.0"], [947,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","250.0","9.0","54.8","0","-0.26","66","26.66","2","793.1","355.6","420.7"], [948,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","300.0","10.23","58.7","0","-0.32","0","26.25","2","244.8","89.42","121.6"], [949,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","350.0","11.23","61.6","0","-0.38","0","32.63","130","60.7","41.12","81.15"], [950,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","400.0","11.98","63.1","0","-0.36","0","75.5","2","10.37","46.16","37.23"], [951,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","450.0","12.83","65.4","0","-0.42","0","-27.45","2","1.518","10.17","8.476"], [952,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","500.0","11.84","67.2","0","-0.25","0","62.91","2","4.562","5.034","3.553"], [953,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","550.0","10.96","68.1","0","-0.31","0","64.25","2","5.6","9.664","6.428"], [954,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","600.0","9.7","70.0","0","-0.33","66","-71.72","130","3.12","6.934","4.539"], [955,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","650.0","8.23","72.8","0","-0.25","66","-24.83","2","2.164","6.913","7.681"], [956,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","700.0","7.29","79.7","0","-0.15","2","10.36","2","7.308","16.5","9.418"], [957,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","750.0","7.09","84.3","0","-0.01","0","-69.74","130","6.607","16.8","3.461"], [958,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","800.0","6.32","88.1","0","-0.02","0","-44.84","2","3.865","12.4","1.944"], [959,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","850.0","5.83","91.3","0","-0.22","0","-48.7","2","3.081","5.612","2.025"], [960,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","900.0","5.42","93.5","0","0.01","0","21.83","130","2.389","3.158","1.625"], [961,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","950.0","4.75","88.0","0","-0.04","0","7.05","130","4.178","2.785","2.092"], [962,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1000.0","5.28","82.5","0","-0.13","0","-72.78","130","5.949","6.163","5.985"], [963,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1050.0","4.7","80.0","0","-0.03","0","12.09","130","7.267","5.478","6.715"], [964,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1100.0","4.72","84.3","0","-0.09","0","-30.28","2","8.002","4.391","6.606"], [965,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1150.0","4.22","79.8","0","-0.01","0","42.18","130","4.971","3.057","4.528"], [966,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1200.0","4.13","78.1","0","-0.01","0","-59.83","130","3.734","3.678","3.695"], [967,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1250.0","3.67","70.2","0","0.04","0","-80.74","130","2.195","2.575","2.458"], [968,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1300.0","3.6","69.2","0","-0.29","0","10.7","130","1.51","2.051","2.238"], [969,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1350.0","3.46","73.2","0","-0.03","0","-29.05","130","1.53","2.979","2.903"], [970,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1400.0","3.29","76.1","0","0.06","0","-9.28","2","1.155","3.607","1.413"], [971,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1450.0","3.23","81.8","0","-0.01","0","-66.12","130","0.4673","2.385","1.028"], [972,"2026-07-10 04:00:00+00:00","2026-07-10 04:30:00+00:00","25","1500.0","2.58","77.8","0","-0.33","0","71.09","130","0.828","2.461","0.7737"], [1063,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","150.0","4.68","54.7","0","-0.39","0","25.85","2","2250.0","1545.0","814.8"], [1064,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","200.0","5.8","46.8","256","-0.4","0","25.75","2","1213.0","376.1","726.9"], [1065,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","250.0","7.67","61.4","0","-0.57","0","25.91","2","359.7","824.4","556.7"], [1066,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","300.0","8.64","61.0","0","-0.7","0","25.92","2","370.7","965.5","218.0"], [1067,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","350.0","9.93","63.2","0","-0.76","0","26.01","2","379.8","293.4","198.7"], [1068,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","400.0","11.21","67.3","0","-0.77","0","25.44","2","92.74","44.05","38.78"], [1069,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","450.0","11.45","70.1","0","-1.03","0","65.03","130","10.7","6.795","7.019"], [1070,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","500.0","10.35","72.6","0","-0.8","0","43.96","130","14.14","8.77","14.7"], [1071,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","550.0","9.2","74.9","0","-0.71","0","62.82","130","14.07","14.78","10.73"], [1072,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","600.0","7.73","81.9","0","-0.56","0","9.91","130","6.391","9.993","8.522"], [1073,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","650.0","6.79","89.8","0","-0.5","0","23.72","130","3.694","3.817","5.069"], [1074,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","700.0","5.83","99.5","0","-0.47","0","-76.15","130","9.004","5.344","4.824"], [1075,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","750.0","5.45","99.2","0","-0.16","0","-83.53","130","16.66","9.995","5.38"], [1076,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","800.0","5.02","100.7","0","-0.02","0","49.61","2","12.41","10.21","3.853"], [1077,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","850.0","5.06","109.8","0","0.14","66","21.77","2","9.736","6.27","1.95"], [1078,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","900.0","4.84","107.9","0","0.36","66","-42.03","130","5.008","4.617","1.493"], [1079,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","950.0","4.77","111.7","0","0.05","0","-81.02","130","3.663","4.583","1.479"], [1080,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1000.0","4.85","114.6","0","0.08","0","-78.9","130","6.027","3.642","1.955"], [1081,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1050.0","4.51","113.1","0","0.04","0","14.15","130","3.315","2.902","2.631"], [1082,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1100.0","4.06","110.1","0","-0.02","0","37.5","130","1.785","1.833","2.543"], [1083,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1150.0","3.73","104.5","0","-0.06","0","-32.94","130","1.382","1.805","1.31"], [1084,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1200.0","3.52","99.8","0","-0.1","0","-0.12","130","1.575","1.999","0.905"], [1085,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1250.0","3.78","92.6","0","0.05","0","-19.25","130","1.93","2.217","1.093"], [1086,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1300.0","3.84","92.1","0","0.02","0","35.34","130","1.367","1.204","1.114"], [1087,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1350.0","3.43","88.0","0","0.17","0","-65.58","130","1.214","0.926","1.017"], [1088,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1400.0","3.67","80.3","0","-0.14","0","26.13","130","0.855","0.6036","0.7587"], [1089,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1450.0","3.42","65.5","0","-0.04","0","-38.5","2","0.7461","0.3012","0.3887"], [1090,"2026-07-10 04:30:00+00:00","2026-07-10 05:00:00+00:00","25","1500.0","2.19","74.7","0","-0.17","0","56.36","130","0.5362","0.787","0.05838"], [1181,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","150.0","7.82","54.6","256","-0.13","2","25.51","2","1581.0","721.5","514.1"], [1182,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","200.0","8.17","53.6","256","-0.14","2","25.42","2","681.1","180.2","376.4"], [1183,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","250.0","9.4","58.2","0","-0.18","2","25.85","2","403.1","94.66","229.1"], [1184,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","300.0","10.07","64.8","0","-0.2","66","26.22","2","169.9","38.76","131.0"], [1185,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","350.0","10.88","65.6","0","-0.03","2","26.01","2","61.91","16.81","40.98"], [1186,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","400.0","10.99","67.5","0","0.02","2","-27.02","130","18.97","16.79","38.23"], [1187,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","450.0","10.52","68.1","0","0.11","0","-44.47","130","59.31","41.61","56.17"], [1188,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","500.0","9.1","75.7","0","0.12","0","24.85","2","49.84","28.48","47.26"], [1189,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","550.0","7.51","83.8","0","0.46","66","20.79","130","37.75","13.1","29.48"], [1190,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","600.0","6.42","94.3","0","0.37","0","47.43","2","18.23","8.271","14.23"], [1191,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","650.0","5.78","103.2","0","0.3","0","34.54","130","10.75","5.517","16.19"], [1192,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","700.0","6.15","94.3","256","0.2","2","-32.71","2","10.34","3.53","14.04"], [1193,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","750.0","5.71","108.2","0","0.25","66","-77.59","130","5.413","2.248","4.536"], [1194,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","800.0","5.97","109.4","0","0.31","66","-19.04","130","4.547","1.117","4.068"], [1195,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","850.0","5.57","114.0","0","0.27","0","69.61","130","3.692","1.185","2.769"], [1196,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","900.0","5.24","112.5","0","0.31","0","5.03","2","1.931","2.176","0.7792"], [1197,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","950.0","4.59","88.8","0","0.24","0","-77.98","2","0.8828","3.733","0.639"], [1198,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1000.0","5.24","110.6","0","0.19","0","-47.04","130","1.764","0.7371","0.498"], [1199,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1050.0","4.55","109.6","0","0.26","0","73.07","130","2.31","0.574","0.8151"], [1200,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1100.0","3.44","97.4","0","0.23","0","-15.05","130","1.861","0.4031","1.413"], [1201,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1150.0","3.27","100.4","0","0.26","0","-28.93","2","1.496","0.5783","2.886"], [1202,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1200.0","3.27","78.9","0","0.13","0","60.98","130","0.9024","0.8288","1.15"], [1203,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1250.0","2.97","87.7","0","0.01","0","57.74","130","0.9326","1.591","0.9271"], [1204,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1300.0","2.72","87.2","0","0.4","0","-54.56","2","0.6581","0.6899","1.131"], [1205,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1350.0","3.7","79.4","0","-0.02","0","-68.78","130","0.7036","0.5937","1.142"], [1206,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1400.0","3.48","87.5","0","-0.02","0","-77.02","130","0.7896","1.248","1.114"], [1207,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1450.0","2.19","65.5","0","-0.06","0","-66.77","2","0.6099","2.055","0.7242"], [1208,"2026-07-10 05:00:00+00:00","2026-07-10 05:30:00+00:00","25","1500.0","2.12","58.7","0","-0.02","0","-67.13","130","1.076","0.3295","0.3828"], [1299,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","150.0","7.56","60.3","0","-0.12","2","25.53","2","1711.0","2375.0","1998.0"], [1300,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","200.0","8.61","59.7","0","-0.21","66","25.95","2","1182.0","3131.0","2821.0"], [1301,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","250.0","9.91","60.1","0","-0.36","66","26.36","2","257.1","688.9","591.6"], [1302,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","300.0","10.75","63.0","0","-0.24","2","27.31","130","30.39","53.98","30.57"], [1303,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","350.0","10.59","63.5","0","-0.12","2","68.12","130","89.8","44.97","129.5"], [1304,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","400.0","10.01","66.9","0","0.02","0","59.41","130","191.8","150.1","319.0"], [1305,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","450.0","8.76","71.9","0","0.37","66","42.45","130","78.07","133.6","94.12"], [1306,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","500.0","8.04","76.4","0","0.4","0","70.06","130","62.73","93.56","48.08"], [1307,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","550.0","6.92","80.4","0","0.31","0","52.22","130","54.86","50.94","24.23"], [1308,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","600.0","6.42","84.4","0","0.4","0","37.28","130","25.09","30.67","8.325"], [1309,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","650.0","7.17","84.1","256","0.38","0","61.06","130","12.71","10.53","9.644"], [1310,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","700.0","6.75","84.6","256","0.44","66","-84.13","130","11.28","7.299","8.519"], [1311,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","750.0","6.14","93.6","0","0.29","0","-35.55","2","8.023","8.519","8.08"], [1312,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","800.0","6.22","101.8","0","0.29","0","-25.32","130","5.337","7.624","7.272"], [1313,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","850.0","6.5","106.4","0","0.25","0","13.04","130","4.43","6.555","6.046"], [1314,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","900.0","7.23","106.2","0","0.32","0","-0.28","130","2.835","2.906","2.709"], [1315,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","950.0","6.65","107.0","0","0.53","0","-14.09","130","2.028","1.33","1.249"], [1316,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1000.0","5.31","104.9","0","0.41","0","54.77","130","1.715","0.983","1.745"], [1317,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1050.0","3.9","102.4","0","-0.17","0","-73.98","130","2.481","0.9706","1.591"], [1318,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1100.0","3.39","100.3","0","-0.39","0","-34.13","130","1.538","1.778","1.404"], [1319,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1150.0","3.2","96.9","0","0.04","0","-39.69","2","1.108","0.5019","0.8613"], [1320,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1200.0","3.13","90.8","0","0.16","0","-82.52","130","0.6677","0.5008","0.759"], [1321,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1250.0","2.36","88.4","0","0.32","0","-44.86","130","0.5286","0.3313","0.8403"], [1322,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1300.0","3.24","109.4","0","0.46","0","-79.77","2","0.3079","0.2673","0.7839"], [1323,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1350.0","2.58","83.3","0","0.25","0","64.63","130","0.5598","0.4791","0.6532"], [1324,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1400.0","3.46","68.5","0","-0.26","0","-40.25","130","0.3989","0.5096","0.6079"], [1325,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1450.0","3.61","76.6","0","-0.37","0","42.7","130","0.4459","0.5488","0.6047"], [1326,"2026-07-10 05:30:00+00:00","2026-07-10 06:00:00+00:00","25","1500.0","2.61","90.2","0","-0.13","0","-79.45","130","0.3144","0.2163","0.2077"], [1417,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","150.0","5.95","69.0","0","-0.33","0","26.32","0","2354.0","2236.0","2862.0"], [1418,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","200.0","7.75","64.0","256","-0.32","66","26.31","0","1362.0","574.2","1036.0"], [1419,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","250.0","10.43","60.7","0","-0.31","0","26.05","0","567.0","152.1","516.9"], [1420,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","300.0","10.55","62.4","0","-0.52","0","25.94","0","98.75","173.4","156.1"], [1421,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","350.0","10.62","63.0","0","-0.53","0","26.3","0","140.9","154.7","82.52"], [1422,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","400.0","10.2","63.9","0","-0.63","0","26.83","66","135.5","174.2","267.6"], [1423,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","450.0","9.46","67.4","0","-0.71","0","28.41","66","106.7","146.6","192.5"], [1424,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","500.0","8.84","73.4","0","-0.55","0","27.93","66","63.59","52.65","61.94"], [1425,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","550.0","7.88","77.9","0","-0.64","0","26.19","0","58.34","24.24","42.14"], [1426,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","600.0","6.57","89.1","0","-0.32","0","21.5","66","48.76","12.16","34.3"], [1427,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","650.0","6.01","97.8","0","-0.07","0","20.94","66","16.26","7.694","18.6"], [1428,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","700.0","7.23","100.4","0","0.0","0","15.69","2","15.62","6.516","15.61"], [1429,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","750.0","6.93","104.2","0","0.04","0","35.71","2","8.302","4.933","15.94"], [1430,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","800.0","6.84","107.0","0","-0.01","0","43.18","130","4.284","3.873","6.556"], [1431,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","850.0","6.71","108.1","0","-0.09","0","-43.15","130","3.175","2.933","5.19"], [1432,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","900.0","6.59","114.3","0","0.02","0","-63.35","130","2.943","1.402","3.423"], [1433,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","950.0","5.99","114.5","0","-0.15","0","-18.75","2","3.693","0.7322","1.82"], [1434,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1000.0","5.22","109.5","0","-0.03","0","31.22","2","1.657","0.7555","0.5854"], [1435,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1050.0","4.45","107.0","0","-0.09","0","23.87","2","1.115","0.6106","0.7489"], [1436,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1100.0","2.92","122.3","0","0.13","0","18.02","2","1.405","0.193","0.4127"], [1437,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1150.0","3.29","115.2","0","-0.45","0","-18.25","2","1.054","0.4217","0.6415"], [1438,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1200.0","3.64","156.3","0","-0.54","0","30.12","2","0.374","0.692","0.2363"], [1439,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1250.0","2.05","141.8","0","0.04","0","-5.56","2","0.3653","0.2564","0.191"], [1440,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1300.0","2.05","148.3","0","-0.09","0","13.88","2","0.4022","0.2157","0.5457"], [1441,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1350.0","4.4","50.6","0","-0.08","0","20.9","2","0.1387","0.1293","0.6755"], [1442,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1400.0","5.0","208.1","0","0.07","0","-6.51","2","0.4385","0.5212","0.4099"], [1443,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1450.0","4.72","172.3","0","-0.12","0","-36.78","130","0.3439","0.1346","0.3783"], [1444,"2026-07-10 06:00:00+00:00","2026-07-10 06:30:00+00:00","25","1500.0","2.25","93.6","0","-0.27","0","16.74","2","0.405","0.1531","0.5131"], [1535,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","150.0","6.34","67.2","0","-0.27","0","26.95","0","2809.0","4595.0","3563.0"], [1536,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","200.0","8.16","57.1","0","-0.36","0","26.72","0","1748.0","1645.0","1780.0"], [1537,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","250.0","9.71","59.0","0","-0.29","0","26.56","0","1325.0","952.3","934.0"], [1538,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","300.0","10.28","60.7","0","-0.57","0","26.83","0","274.1","309.8","203.8"], [1539,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","350.0","10.82","60.4","0","-0.56","0","27.54","0","70.64","238.7","159.6"], [1540,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","400.0","9.72","61.5","0","-0.28","0","26.33","0","219.2","188.2","151.5"], [1541,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","450.0","8.96","67.0","0","-0.25","0","28.87","0","141.9","118.8","86.38"], [1542,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","500.0","8.3","69.1","0","-0.12","0","26.46","66","85.07","55.74","62.5"], [1543,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","550.0","7.27","75.6","0","-0.46","66","28.79","66","52.49","46.4","55.41"], [1544,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","600.0","7.55","84.9","0","-0.41","66","26.98","66","28.33","18.48","29.65"], [1545,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","650.0","6.96","98.7","0","-0.36","0","24.98","66","23.84","10.63","20.87"], [1546,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","700.0","7.48","102.8","0","-0.35","66","25.66","66","17.19","9.804","15.77"], [1547,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","750.0","7.94","104.4","0","-0.3","66","23.42","66","14.07","7.145","9.626"], [1548,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","800.0","7.76","107.5","0","-0.02","0","32.87","2","7.176","5.188","4.708"], [1549,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","850.0","6.71","109.4","0","-0.02","0","41.59","130","5.555","4.311","4.856"], [1550,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","900.0","6.3","108.8","0","0.06","2","19.73","130","4.765","2.462","7.174"], [1551,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","950.0","5.51","110.7","0","0.24","2","29.17","2","2.728","3.01","5.724"], [1552,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1000.0","4.57","109.2","0","0.02","0","17.41","2","1.908","2.796","3.774"], [1553,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1050.0","3.74","106.5","0","0.19","0","30.28","2","1.639","4.144","2.496"], [1554,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1100.0","2.45","90.3","0","0.15","0","27.39","2","1.499","6.201","0.9549"], [1555,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1150.0","2.25","99.0","0","0.15","0","25.13","2","0.8613","1.729","1.126"], [1556,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1200.0","1.7","100.0","0","-0.31","0","13.43","2","0.4059","0.6504","0.3378"], [1557,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1250.0","0.91","85.7","0","0.01","0","21.69","130","0.324","0.4676","0.3828"], [1558,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1300.0","2.88","111.9","0","-0.04","0","30.56","2","0.3482","0.4878","0.12"], [1559,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1350.0","1.61","70.7","0","0.56","0","14.99","2","1.178","0.8619","0.3924"], [1560,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1400.0","0.59","334.8","0","-0.1","0","22.12","2","1.768","0.8256","0.3309"], [1561,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1450.0","2.2","22.3","0","0.85","0","36.12","130","0.4673","0.4335","0.4531"], [1562,"2026-07-10 06:30:00+00:00","2026-07-10 07:00:00+00:00","25","1500.0","1.54","85.6","0","-0.03","0","9.94","130","0.1657","0.3758","0.1208"], [1653,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","150.0","5.38","88.8","0","-0.72","66","27.51","0","1751.0","1537.0","649.2"], [1654,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","200.0","7.2","73.1","0","-0.13","0","27.06","0","2006.0","1763.0","2015.0"], [1655,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","250.0","8.33","70.6","0","-0.72","66","27.22","0","2219.0","2539.0","2963.0"], [1656,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","300.0","9.37","73.4","0","-0.47","0","27.25","0","1444.0","1679.0","1152.0"], [1657,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","350.0","9.78","72.2","0","-0.48","0","27.25","0","83.32","897.5","31.1"], [1658,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","400.0","9.09","69.0","0","-0.38","0","26.54","0","24.27","62.67","16.0"], [1659,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","450.0","7.91","71.8","0","-0.33","66","25.33","0","41.39","67.2","42.03"], [1660,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","500.0","7.14","76.2","0","0.14","2","26.71","66","23.12","20.55","25.66"], [1661,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","550.0","6.67","75.8","0","0.2","2","22.55","130","15.95","12.68","10.49"], [1662,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","600.0","6.62","80.2","0","0.11","2","30.45","2","11.18","10.45","5.648"], [1663,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","650.0","6.25","87.0","256","-0.07","2","22.43","2","11.08","9.515","9.679"], [1664,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","700.0","6.26","96.0","256","-0.2","66","33.23","2","15.78","15.0","18.11"], [1665,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","750.0","6.7","102.1","0","-0.25","66","22.55","2","11.6","11.97","19.3"], [1666,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","800.0","6.76","106.2","0","-0.19","0","19.75","2","8.45","8.641","12.8"], [1667,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","850.0","6.33","110.5","0","-0.26","0","27.53","2","9.383","6.838","10.48"], [1668,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","900.0","5.86","110.4","0","-0.27","0","53.64","130","9.722","5.682","9.29"], [1669,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","950.0","5.96","112.4","0","-0.21","0","37.47","2","4.651","3.702","6.831"], [1670,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1000.0","5.66","110.5","0","-0.2","0","37.25","2","1.677","2.541","4.159"], [1671,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1050.0","4.71","117.4","0","-0.24","0","21.23","2","1.263","0.8585","0.7589"], [1672,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1100.0","3.31","233.6","512","-1.21","0","25.19","2","1.362","1.06","1.188"], [1673,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1150.0","2.52","115.9","0","0.27","0","30.28","130","1.625","1.216","0.7203"], [1674,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1200.0","2.25","112.3","0","0.01","0","23.96","2","0.9428","1.477","0.5412"], [1675,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1250.0","2.24","126.2","0","-0.22","0","16.39","130","1.026","1.859","0.9881"], [1676,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1300.0","1.51","111.2","0","-0.11","66","32.72","2","0.8757","0.6685","0.817"], [1677,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1350.0","0.95","143.8","0","0.58","0","22.05","2","0.1468","0.1833","0.5817"], [1678,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1400.0","0.78","135.2","0","0.71","0","23.86","2","0.1619","0.2722","0.3265"], [1679,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1450.0","3.11","106.6","0","-0.18","0","19.35","130","0.1362","0.2327","0.2573"], [1680,"2026-07-10 07:00:00+00:00","2026-07-10 07:30:00+00:00","25","1500.0","1.36","101.4","256","-0.03","0","34.29","2","0.2565","0.1796","0.1278"], [1771,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","150.0","4.74","67.5","256","0.13","2","29.01","0","645.6","1638.0","1124.0"], [1772,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","200.0","5.86","73.1","256","0.13","2","28.15","0","1526.0","2445.0","2215.0"], [1773,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","250.0","6.5","67.7","0","0.15","0","27.52","0","2341.0","3685.0","3302.0"], [1774,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","300.0","7.2","70.4","0","-0.07","0","27.29","0","1052.0","1870.0","1336.0"], [1775,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","350.0","7.09","69.0","0","-0.16","0","27.4","0","61.22","151.5","66.78"], [1776,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","400.0","7.0","70.6","0","-0.18","0","27.09","0","43.55","28.85","39.14"], [1777,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","450.0","6.7","80.9","256","0.0","0","26.36","0","22.87","26.49","23.61"], [1778,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","500.0","5.54","84.4","0","-0.03","0","24.55","0","12.16","18.48","15.14"], [1779,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","550.0","5.66","86.5","0","-0.21","2","23.17","66","11.33","12.51","11.55"], [1780,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","600.0","5.92","93.0","0","-0.24","2","27.08","2","11.31","9.61","16.9"], [1781,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","650.0","5.38","109.5","256","-0.39","0","-2.86","2","17.28","11.09","14.6"], [1782,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","700.0","5.49","114.0","256","-0.47","66","32.76","2","21.69","23.15","10.92"], [1783,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","750.0","6.29","105.3","0","-0.37","0","34.19","130","17.64","16.6","8.316"], [1784,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","800.0","6.2","103.4","0","-0.38","0","70.19","130","10.14","8.437","6.994"], [1785,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","850.0","5.42","106.4","0","-0.2","0","19.45","2","8.68","12.4","11.12"], [1786,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","900.0","5.27","107.3","0","-0.14","0","27.16","2","7.607","10.95","11.26"], [1787,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","950.0","4.62","109.0","0","-0.16","0","39.03","2","9.356","5.924","12.04"], [1788,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1000.0","3.99","108.4","0","-0.21","0","28.48","2","12.47","4.388","5.989"], [1789,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1050.0","3.67","110.6","0","-0.09","0","16.47","130","7.95","3.066","0.8853"], [1790,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1100.0","3.22","124.9","0","-0.08","0","17.65","2","1.476","1.75","1.468"], [1791,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1150.0","3.17","124.3","0","-0.03","0","23.5","130","1.072","0.7924","0.9659"], [1792,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1200.0","2.57","119.5","0","0.49","0","28.04","130","0.9783","1.254","0.6696"], [1793,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1250.0","1.96","100.8","0","0.14","0","21.43","2","1.377","1.227","0.9782"], [1794,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1300.0","1.91","95.4","0","0.15","0","17.1","2","0.9937","1.905","1.251"], [1795,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1350.0","1.8","51.0","0","0.4","0","-78.16","130","0.6185","0.9937","0.4034"], [1796,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1400.0","2.06","127.9","0","0.23","0","26.36","2","0.2578","0.2476","0.1438"], [1797,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1450.0","1.11","130.6","0","-0.22","0","23.08","130","0.3136","0.2856","0.5375"], [1798,"2026-07-10 07:30:00+00:00","2026-07-10 08:00:00+00:00","25","1500.0","2.91","185.1","514","0.43","0","19.76","2","0.1093","0.4403","0.1559"], [1889,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","150.0","4.89","78.6","256","-0.33","66","30.54","0","3126.0","1270.0","4917.0"], [1890,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","200.0","4.83","82.7","256","-0.31","0","29.5","0","3739.0","2343.0","2519.0"], [1891,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","250.0","4.81","89.5","0","-0.2","66","29.01","0","2492.0","316.9","1077.0"], [1892,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","300.0","5.63","92.6","0","-0.23","66","28.46","0","717.5","972.2","309.6"], [1893,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","350.0","5.87","86.5","0","-0.22","0","28.4","0","199.1","1306.0","152.0"], [1894,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","400.0","5.65","87.6","0","-0.21","0","28.07","0","86.92","339.2","106.4"], [1895,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","450.0","5.16","89.2","0","-0.04","0","27.35","0","45.88","82.11","57.29"], [1896,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","500.0","4.97","90.3","0","0.01","0","26.99","0","38.06","24.55","34.76"], [1897,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","550.0","4.83","89.0","0","-0.2","0","26.66","0","36.14","24.93","35.01"], [1898,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","600.0","5.06","94.2","0","-0.26","66","26.47","0","35.12","32.38","33.96"], [1899,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","650.0","5.23","98.4","0","-0.11","0","24.4","0","32.74","49.34","40.63"], [1900,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","700.0","5.24","102.7","0","-0.07","0","24.15","0","22.89","54.67","34.89"], [1901,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","750.0","4.93","105.4","0","-0.23","66","23.52","0","17.72","30.21","26.97"], [1902,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","800.0","4.22","105.8","0","-0.29","66","22.1","66","16.88","15.56","8.853"], [1903,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","850.0","3.36","107.9","0","-0.29","66","22.52","66","14.27","13.12","6.8"], [1904,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","900.0","2.74","106.8","0","-0.22","0","15.5","2","7.841","14.65","4.662"], [1905,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","950.0","2.18","136.6","256","-0.32","0","33.26","2","6.589","11.05","2.994"], [1906,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1000.0","2.23","146.3","0","-0.12","0","13.76","130","3.895","5.47","2.825"], [1907,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1050.0","2.47","158.7","0","-0.01","0","-82.83","2","3.957","3.63","0.9573"], [1908,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1100.0","2.27","177.8","0","0.12","0","30.66","2","7.568","0.8949","0.7929"], [1909,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1150.0","1.16","159.5","0","0.0","0","41.4","130","0.7655","0.5824","0.5712"], [1910,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1200.0","1.2","138.7","0","0.2","0","32.37","130","0.8493","0.3211","0.2475"], [1911,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1250.0","2.0","105.2","0","0.56","0","38.58","2","0.3081","0.3681","0.2806"], [1912,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1300.0","1.78","86.0","0","0.01","0","21.81","130","0.519","0.4784","0.5449"], [1913,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1350.0","2.37","140.3","0","0.2","0","20.88","2","0.7465","0.7429","0.2467"], [1914,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1400.0","3.7","132.5","0","-0.01","0","43.66","130","0.3215","0.4991","0.5356"], [1915,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1450.0","1.12","108.0","0","0.12","0","10.49","2","0.1579","0.5879","0.4237"], [1916,"2026-07-10 08:00:00+00:00","2026-07-10 08:30:00+00:00","25","1500.0","0.21","175.0","0","0.26","0","9.15","2","0.3415","0.4507","0.1281"], [2007,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","150.0","4.7","72.5","256","0.29","2","31.94","0","2609.0","5591.0","1532.0"], [2008,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","200.0","5.23","78.3","256","0.2","2","30.46","0","2058.0","3778.0","1004.0"], [2009,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","250.0","4.73","84.1","256","-0.24","66","29.66","0","1234.0","1405.0","675.2"], [2010,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","300.0","4.66","92.3","0","-0.1","0","28.66","0","530.3","532.9","634.3"], [2011,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","350.0","4.74","95.6","0","-0.24","0","28.56","0","228.9","106.9","701.1"], [2012,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","400.0","4.53","97.2","0","-0.04","0","28.15","0","48.61","96.09","632.4"], [2013,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","450.0","4.4","98.8","0","0.06","0","27.34","0","58.25","67.83","154.5"], [2014,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","500.0","4.61","105.0","0","0.03","0","26.77","0","43.4","53.97","68.23"], [2015,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","550.0","4.61","115.6","0","-0.02","0","27.71","66","157.0","118.6","65.0"], [2016,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","600.0","4.73","119.6","0","0.02","0","36.07","130","186.5","108.3","88.13"], [2017,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","650.0","4.45","122.5","0","0.26","66","22.75","130","111.8","83.99","73.55"], [2018,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","700.0","3.74","120.4","0","0.19","66","18.53","130","51.05","51.64","13.89"], [2019,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","750.0","3.2","125.8","0","0.06","0","27.09","2","36.5","30.62","15.39"], [2020,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","800.0","2.86","129.4","0","0.05","2","34.15","2","11.59","7.995","10.33"], [2021,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","850.0","1.97","121.2","0","-0.11","0","36.15","2","2.852","2.898","13.58"], [2022,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","900.0","2.07","138.5","0","-0.6","0","30.53","2","1.43","3.034","4.609"], [2023,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","950.0","2.36","145.1","0","-0.24","0","19.92","130","2.518","1.078","0.5679"], [2024,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1000.0","2.0","157.5","0","0.16","0","19.51","130","1.291","1.276","0.7289"], [2025,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1050.0","2.17","161.2","0","0.15","0","35.61","2","1.026","1.112","2.138"], [2026,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1100.0","3.54","155.2","0","-0.06","0","31.86","130","0.8003","1.072","3.627"], [2027,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1150.0","1.91","206.2","0","-0.06","0","30.41","130","0.4218","0.7417","1.208"], [2028,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1200.0","2.89","226.7","768","0.06","0","25.7","2","0.7337","1.664","0.8981"], [2029,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1250.0","1.96","208.1","0","0.52","0","20.3","2","0.7845","0.2738","0.2459"], [2030,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1300.0","1.18","71.9","768","0.06","0","17.2","2","3.282","0.3433","0.2094"], [2031,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1350.0","1.0","64.1","0","0.1","0","19.2","130","0.2276","0.2567","0.6275"], [2032,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1400.0","0.93","359.4","0","0.17","0","40.35","2","0.5088","0.4373","0.5132"], [2033,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1450.0","2.44","100.8","0","-0.04","0","38.15","130","0.4748","0.06399","0.2751"], [2034,"2026-07-10 08:30:00+00:00","2026-07-10 09:00:00+00:00","25","1500.0","4.98","98.2","0","0.02","0","31.64","130","0.3424","0.3056","0.4644"], [2125,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","150.0","5.02","55.4","256","-0.6","66","31.06","0","473.1","942.1","482.3"], [2126,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","200.0","4.57","61.2","256","0.03","0","30.89","0","116.1","713.4","653.2"], [2127,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","250.0","4.04","70.1","0","0.12","0","29.49","0","100.1","439.2","760.8"], [2128,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","300.0","5.18","58.7","0","-0.09","0","29.44","0","149.2","356.9","478.5"], [2129,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","350.0","4.52","64.8","0","-0.11","0","29.01","0","172.3","388.4","370.6"], [2130,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","400.0","3.67","66.7","0","0.01","0","28.03","0","288.0","279.9","395.1"], [2131,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","450.0","2.92","80.3","0","0.17","0","27.22","0","366.5","130.8","203.0"], [2132,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","500.0","3.03","87.9","0","0.25","0","27.44","0","165.6","168.8","101.7"], [2133,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","550.0","2.98","94.3","0","0.24","0","26.32","0","93.75","226.6","57.65"], [2134,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","600.0","3.06","99.4","0","0.47","0","44.83","2","88.48","148.2","84.22"], [2135,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","650.0","3.43","92.8","0","0.23","0","23.76","2","112.3","90.92","45.55"], [2136,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","700.0","2.8","109.4","0","0.34","66","34.53","130","111.2","81.02","58.21"], [2137,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","750.0","2.29","114.3","0","0.15","0","-56.3","2","151.1","72.93","68.65"], [2138,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","800.0","1.84","134.3","0","-0.01","0","26.87","2","144.4","75.63","72.57"], [2139,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","850.0","1.74","131.3","0","0.18","0","25.11","2","102.4","69.65","51.65"], [2140,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","900.0","1.53","140.0","0","0.22","0","18.04","2","52.06","35.53","23.47"], [2141,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","950.0","2.54","188.4","256","0.25","0","29.48","2","11.6","17.67","1.73"], [2142,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1000.0","1.2","197.8","0","-0.08","0","-17.53","2","3.8","42.14","0.8598"], [2143,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1050.0","2.03","203.4","0","-0.15","0","42.59","130","1.761","21.21","0.8149"], [2144,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1100.0","1.66","169.9","0","-0.06","0","-70.17","2","1.603","4.969","0.7585"], [2145,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1150.0","3.02","188.1","0","0.09","0","34.96","2","1.31","0.4459","0.5019"], [2146,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1200.0","2.44","185.0","0","-0.29","0","28.92","130","0.4269","0.5347","1.571"], [2147,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1250.0","2.22","181.3","0","0.01","0","40.17","2","0.9853","0.4257","0.4025"], [2148,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1300.0","1.39","142.6","0","0.09","0","23.01","2","0.5258","0.4383","0.29"], [2149,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1350.0","1.14","132.6","0","0.38","0","17.96","2","1.126","0.1798","0.3447"], [2150,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1400.0","2.17","92.1","0","0.27","0","22.4","2","0.5007","0.2815","0.3955"], [2151,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1450.0","2.24","60.2","0","-0.27","0","31.68","2","0.415","0.1305","0.4194"], [2152,"2026-07-10 09:00:00+00:00","2026-07-10 09:30:00+00:00","25","1500.0","1.94","77.7","0","-0.29","0","33.25","2","0.3109","0.3512","0.3733"], [2243,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","150.0","7.4","184.5","512","1.48","66","31.85","2","731.1","307.7","111.6"], [2244,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","200.0","9.75","190.0","512","0.66","0","30.95","2","175.6","104.9","290.7"], [2245,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","250.0","5.93","172.0","512","0.77","0","33.81","2","67.52","64.83","304.1"], [2246,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","300.0","0.52","231.1","512","-0.21","0","29.42","2","74.56","79.0","282.6"], [2247,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","350.0","4.04","24.3","512","-0.08","0","31.39","2","43.2","127.5","133.4"], [2248,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","400.0","7.25","66.8","512","0.7","0","29.11","2","29.98","239.9","151.9"], [2249,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","450.0","6.65","67.2","512","0.82","0","32.17","130","36.32","333.5","264.3"], [2250,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","500.0","5.76","68.0","512","0.78","0","-22.45","2","18.18","222.6","177.3"], [2251,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","550.0","4.84","71.9","512","0.64","0","-48.15","2","29.91","110.4","221.1"], [2252,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","600.0","2.78","124.6","0","0.46","0","-26.97","2","196.1","257.2","155.1"], [2253,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","650.0","4.79","89.3","0","0.09","0","-17.03","130","497.8","621.3","200.3"], [2254,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","700.0","3.73","78.6","0","-0.03","0","-58.74","2","341.5","258.2","180.7"], [2255,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","750.0","5.34","76.9","0","0.13","0","-18.11","2","206.8","161.1","187.9"], [2256,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","800.0","3.06","74.4","0","0.28","0","30.32","2","332.3","73.14","186.7"], [2257,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","850.0","1.85","28.2","0","0.34","0","29.94","2","306.4","33.34","219.8"], [2258,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","900.0","1.35","27.5","0","0.64","0","-49.89","130","302.2","72.21","194.6"], [2259,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","950.0","0.35","14.2","0","0.54","0","-79.56","130","213.1","102.7","71.61"], [2260,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1000.0","0.49","143.1","0","0.39","0","-56.58","2","183.5","162.7","22.95"], [2261,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1050.0","0.67","349.2","0","0.38","0","5.03","130","63.49","226.4","0.9837"], [2262,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1100.0","0.6","264.8","0","0.36","0","-77.22","130","4.331","224.1","0.6333"], [2263,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1150.0","0.41","239.2","0","0.14","0","13.13","130","0.3437","162.6","0.6855"], [2264,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1200.0","0.17","283.4","0","0.21","0","-64.61","130","0.4244","52.99","0.8466"], [2265,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1250.0","0.95","183.2","0","0.34","0","-80.81","130","0.8605","6.399","0.2775"], [2266,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1300.0","1.93","146.8","0","0.15","0","66.84","130","0.6479","0.5272","0.4779"], [2267,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1350.0","1.9","185.6","0","0.31","0","-22.86","2","1.061","0.5477","0.3872"], [2268,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1400.0","3.01","146.4","0","-0.03","0","-17.01","2","0.3296","0.5771","0.4306"], [2269,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1450.0","3.03","117.0","0","0.31","0","-68.16","130","0.8102","0.3134","0.3511"], [2270,"2026-07-10 09:30:00+00:00","2026-07-10 10:00:00+00:00","25","1500.0","1.33","99.5","0","0.13","0","22.53","2","2.939","0.4757","0.4511"], [2361,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","150.0","0.91","34.9","0","0.08","0","32.27","0","2002.0","849.5","160.3"], [2362,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","200.0","0.48","175.0","256","0.47","0","31.7","0","672.6","1107.0","194.7"], [2363,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","250.0","2.06","236.7","0","0.7","0","31.2","0","209.3","313.5","165.2"], [2364,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","300.0","2.19","229.8","256","1.0","0","30.64","0","289.2","280.6","193.6"], [2365,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","350.0","1.67","245.3","0","1.33","0","30.17","0","308.0","282.3","155.1"], [2366,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","400.0","1.43","271.6","0","1.57","0","29.22","0","183.3","176.6","186.0"], [2367,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","450.0","2.27","238.8","0","1.8","0","29.22","0","122.9","143.0","146.2"], [2368,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","500.0","2.89","222.7","0","1.92","0","25.99","66","113.8","97.22","121.3"], [2369,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","550.0","3.73","219.3","0","2.04","0","30.38","66","133.4","53.59","94.51"], [2370,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","600.0","4.29","217.6","0","2.14","0","26.8","66","108.3","34.79","75.09"], [2371,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","650.0","4.16","222.8","0","2.18","0","30.7","2","75.97","39.87","56.0"], [2372,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","700.0","3.74","219.4","0","2.17","0","24.53","2","40.98","25.71","35.9"], [2373,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","750.0","2.64","196.7","0","2.27","0","29.77","2","24.25","22.93","48.76"], [2374,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","800.0","2.5","175.5","0","2.35","0","39.76","2","16.92","19.41","25.56"], [2375,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","850.0","2.35","155.2","0","2.32","0","-76.33","2","65.53","14.38","10.17"], [2376,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","900.0","3.89","184.4","0","2.19","0","21.77","2","85.5","16.78","9.331"], [2377,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","950.0","3.07","104.1","512","1.71","0","35.96","2","102.9","20.86","19.46"], [2378,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1000.0","0.57","124.4","0","1.85","0","30.94","130","163.8","19.97","25.93"], [2379,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1050.0","0.3","175.0","0","1.82","0","16.17","2","122.8","17.62","21.34"], [2380,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1100.0","2.95","309.9","0","1.61","0","40.81","2","96.11","22.91","25.96"], [2381,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1150.0","2.9","47.9","0","1.05","0","43.3","2","62.9","29.07","58.94"], [2382,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1200.0","2.67","41.7","0","1.46","0","23.54","2","37.34","19.27","67.91"], [2383,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1250.0","2.91","28.3","0","1.19","0","31.28","130","27.84","39.52","102.1"], [2384,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1300.0","2.85","10.5","0","0.98","0","37.49","2","68.81","96.32","133.6"], [2385,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1350.0","2.29","13.8","0","0.38","0","35.33","2","131.0","103.0","100.8"], [2386,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1400.0","1.92","10.0","0","-0.14","0","56.22","130","248.9","69.94","44.11"], [2387,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1450.0","1.49","346.7","0","-0.28","0","25.15","130","129.4","87.12","31.06"], [2388,"2026-07-10 10:00:00+00:00","2026-07-10 10:30:00+00:00","25","1500.0","1.73","322.1","0","-0.25","0","20.99","2","3.51","129.6","21.88"], [2479,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","150.0","6.39","234.1","0","-0.39","0","35.19","0","745.6","273.6","1803.0"], [2480,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","200.0","10.64","320.7","512","1.48","0","31.76","0","2023.0","228.7","3398.0"], [2481,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","250.0","7.26","311.8","512","0.82","0","32.8","0","1183.0","144.7","1838.0"], [2482,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","300.0","3.14","238.4","0","-0.37","0","34.4","0","1097.0","80.74","923.7"], [2483,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","350.0","3.01","241.6","0","0.83","0","31.93","66","115.3","76.5","210.0"], [2484,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","400.0","2.1","232.0","0","0.4","0","32.27","0","104.9","34.5","76.4"], [2485,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","450.0","2.51","265.0","0","0.26","0","30.09","2","61.63","32.06","49.18"], [2486,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","500.0","1.99","276.0","0","0.23","0","40.73","2","223.2","65.92","42.85"], [2487,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","550.0","2.55","289.9","0","0.41","0","27.38","66","34.37","86.22","34.38"], [2488,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","600.0","1.87","282.3","0","0.57","0","36.89","2","22.99","46.11","31.26"], [2489,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","650.0","1.36","240.8","0","0.49","0","35.7","130","101.8","39.47","19.71"], [2490,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","700.0","2.71","250.8","0","0.09","0","49.58","130","106.5","28.42","7.366"], [2491,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","750.0","3.02","274.1","0","0.15","0","29.02","2","95.33","18.87","6.944"], [2492,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","800.0","3.31","272.4","0","0.2","0","-7.14","130","39.33","11.32","6.011"], [2493,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","850.0","3.41","258.0","0","0.12","0","38.65","2","37.19","10.25","6.516"], [2494,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","900.0","6.51","247.4","512","-0.06","0","41.33","2","33.81","19.96","5.807"], [2495,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","950.0","3.22","262.2","0","-0.08","0","57.99","130","26.95","10.13","7.069"], [2496,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1000.0","2.55","266.1","0","0.04","0","39.24","2","22.43","9.466","7.752"], [2497,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1050.0","2.02","268.7","0","0.06","0","-18.53","130","17.8","7.011","11.14"], [2498,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1100.0","1.49","289.1","0","0.02","0","19.76","2","10.33","5.436","16.07"], [2499,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1150.0","1.62","260.3","0","0.01","0","30.93","130","8.382","3.395","13.34"], [2500,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1200.0","0.74","266.4","0","0.12","0","45.53","130","7.371","3.648","8.752"], [2501,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1250.0","0.75","301.7","0","0.08","0","23.15","2","7.676","3.316","6.509"], [2502,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1300.0","0.57","131.1","0","-0.07","0","37.88","2","12.65","3.589","10.54"], [2503,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1350.0","1.34","119.1","0","-0.14","0","39.71","2","70.73","4.876","72.99"], [2504,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1400.0","2.13","119.9","0","-0.13","0","16.68","2","127.3","18.23","59.75"], [2505,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1450.0","2.25","123.8","0","-0.2","0","36.71","2","99.49","52.27","53.61"], [2506,"2026-07-10 10:30:00+00:00","2026-07-10 11:00:00+00:00","25","1500.0","1.82","114.9","0","-0.4","0","11.99","130","76.48","65.0","92.69"], [2597,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","150.0","8.59","292.7","512","-0.79","0","33.39","2","2261.0","37.35","623.2"], [2598,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","200.0","3.71","305.3","256","-0.16","0","34.51","2","819.2","36.59","202.4"], [2599,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","250.0","6.48","49.4","768","1.76","0","31.1","2","282.6","45.24","92.17"], [2600,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","300.0","5.71","6.5","512","1.57","0","30.29","2","245.8","28.56","41.43"], [2601,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","350.0","1.4","89.8","0","1.07","0","28.74","2","13.34","19.96","32.86"], [2602,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","400.0","1.36","169.6","512","0.38","0","-23.09","130","47.9","25.19","17.64"], [2603,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","450.0","2.24","235.4","512","0.44","0","28.28","2","42.93","11.2","27.64"], [2604,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","500.0","7.01","287.7","0","0.5","0","-71.05","130","30.22","6.897","23.03"], [2605,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","550.0","4.94","275.0","0","0.55","0","-55.95","130","16.52","7.229","20.75"], [2606,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","600.0","5.75","269.2","0","0.64","0","71.72","130","17.42","4.226","13.24"], [2607,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","650.0","6.43","264.1","0","0.88","0","57.68","130","16.35","4.474","8.156"], [2608,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","700.0","4.53","304.0","512","1.1","0","72.45","130","15.97","6.846","6.352"], [2609,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","750.0","5.47","315.6","512","1.15","0","-44.33","130","12.21","4.052","5.621"], [2610,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","800.0","6.97","280.8","0","0.83","0","6.06","2","9.842","3.174","4.779"], [2611,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","850.0","7.17","266.6","0","0.49","0","-60.71","130","8.277","4.953","2.814"], [2612,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","900.0","5.62","276.1","0","0.22","0","35.05","130","5.766","8.174","3.584"], [2613,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","950.0","5.22","259.5","0","-0.04","0","-15.06","130","3.362","6.91","2.103"], [2614,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1000.0","4.59","253.4","0","0.08","0","30.76","130","2.293","8.606","3.035"], [2615,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1050.0","3.99","251.0","0","-0.15","0","-41.5","2","1.974","18.74","3.661"], [2616,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1100.0","2.91","242.8","0","-0.57","0","-54.69","2","2.212","13.65","3.011"], [2617,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1150.0","1.8","240.2","0","-0.84","0","-55.21","130","0.9098","14.42","2.594"], [2618,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1200.0","0.96","273.8","0","-0.87","0","-76.4","130","1.178","27.3","4.572"], [2619,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1250.0","0.23","163.4","0","-0.75","0","60.47","2","1.509","56.61","20.66"], [2620,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1300.0","0.57","76.4","0","-0.68","0","-71.85","130","3.438","154.1","29.75"], [2621,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1350.0","1.06","78.9","0","-0.67","0","55.58","2","3.164","113.6","34.3"], [2622,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1400.0","2.06","71.8","0","-0.58","0","-46.37","130","2.815","92.87","43.39"], [2623,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1450.0","2.37","76.2","0","-0.47","0","-28.83","130","3.1","77.33","49.62"], [2624,"2026-07-10 11:00:00+00:00","2026-07-10 11:30:00+00:00","25","1500.0","2.52","83.8","0","-0.31","0","9.02","130","7.106","75.65","61.09"], [2715,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","150.0","1.65","108.3","0","-0.82","0","33.8","2","87.12","291.1","277.7"], [2716,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","200.0","2.15","138.1","256","-0.31","0","32.52","2","67.94","29.16","155.8"], [2717,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","250.0","1.9","46.4","0","-0.17","0","32.21","2","47.96","139.5","100.2"], [2718,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","300.0","1.81","25.7","0","-0.04","0","32.47","2","44.81","130.8","48.91"], [2719,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","350.0","1.73","20.4","0","0.02","0","32.06","2","29.58","91.17","50.88"], [2720,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","400.0","1.33","63.5","0","-0.02","0","32.23","2","20.3","53.91","50.35"], [2721,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","450.0","7.97","51.0","512","0.84","0","28.03","2","17.23","40.83","35.56"], [2722,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","500.0","5.8","216.3","512","0.73","0","24.34","130","16.31","60.29","71.37"], [2723,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","550.0","6.11","224.4","512","0.55","0","33.6","2","11.59","28.75","50.92"], [2724,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","600.0","2.34","35.6","0","-0.21","0","46.6","130","6.847","22.22","27.97"], [2725,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","650.0","6.24","267.9","512","-1.21","0","-74.22","130","6.228","20.3","25.23"], [2726,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","700.0","2.94","62.3","0","-0.38","0","-81.5","130","8.464","17.37","10.89"], [2727,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","750.0","3.34","214.2","0","-0.28","0","-21.14","130","16.37","16.17","7.98"], [2728,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","800.0","0.46","341.7","0","-0.22","0","-81.05","130","18.04","26.5","9.506"], [2729,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","850.0","1.8","246.8","0","-0.35","0","73.96","130","17.25","86.21","12.37"], [2730,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","900.0","0.91","227.7","0","-0.44","0","1.67","130","15.23","129.5","17.08"], [2731,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","950.0","1.02","221.2","0","-0.17","0","63.84","2","12.86","135.0","48.86"], [2732,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1000.0","3.72","295.8","512","0.19","0","-22.72","2","13.61","120.1","77.98"], [2733,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1050.0","0.63","250.9","0","-0.07","0","66.37","130","32.84","108.9","70.28"], [2734,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1100.0","1.03","20.1","0","-0.01","0","51.5","130","35.16","58.56","44.61"], [2735,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1150.0","1.22","243.2","0","-0.02","0","73.57","130","25.57","45.68","33.85"], [2736,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1200.0","2.27","230.6","0","0.01","0","59.91","130","24.44","48.22","30.04"], [2737,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1250.0","2.97","226.0","0","0.2","0","-75.45","130","30.35","35.13","26.54"], [2738,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1300.0","1.96","234.6","0","0.11","0","-70.92","130","43.12","33.67","28.19"], [2739,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1350.0","1.88","237.3","0","0.11","0","-26.53","130","40.39","93.46","28.81"], [2740,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1400.0","2.97","222.0","0","0.19","0","60.1","2","40.11","30.49","35.79"], [2741,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1450.0","2.54","214.6","0","0.13","0","39.3","130","35.24","34.58","52.28"], [2742,"2026-07-10 11:30:00+00:00","2026-07-10 12:00:00+00:00","25","1500.0","2.1","218.2","0","0.06","0","-36.69","130","29.87","33.0","57.43"], [2833,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","150.0","2.98","247.1","0","-0.53","66","33.45","0","103.6","350.1","628.2"], [2834,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","200.0","7.17","207.6","768","-0.67","0","32.96","0","23.01","162.4","338.0"], [2835,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","250.0","7.37","247.5","512","-0.3","0","31.8","0","13.17","114.1","136.6"], [2836,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","300.0","3.47","0.7","512","-0.13","0","31.69","0","52.71","50.11","135.7"], [2837,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","350.0","3.13","320.3","512","0.19","0","31.07","0","43.78","50.4","130.5"], [2838,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","400.0","4.7","218.2","512","1.48","0","30.62","0","46.74","39.37","115.0"], [2839,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","450.0","5.71","254.2","0","1.16","0","31.17","0","48.29","26.49","58.8"], [2840,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","500.0","5.23","253.1","0","1.06","0","34.69","66","50.85","16.84","38.59"], [2841,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","550.0","4.95","256.8","0","1.1","0","20.57","2","43.33","23.14","35.17"], [2842,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","600.0","3.08","302.0","0","1.57","0","32.66","130","35.21","25.22","30.55"], [2843,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","650.0","2.98","240.1","0","1.29","0","-58.53","2","4.309","20.7","22.16"], [2844,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","700.0","5.94","157.2","512","1.34","0","22.98","2","3.187","24.09","13.69"], [2845,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","750.0","6.23","294.2","512","1.28","0","19.21","2","5.212","26.47","11.63"], [2846,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","800.0","7.58","225.0","512","-0.74","0","19.54","130","36.39","28.45","11.09"], [2847,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","850.0","7.48","238.7","512","-0.7","0","25.44","2","2.514","37.17","12.46"], [2848,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","900.0","4.63","0.7","512","-0.5","0","30.86","2","4.65","43.0","13.03"], [2849,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","950.0","6.45","6.5","512","-0.86","0","20.2","2","4.717","45.93","10.87"], [2850,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1000.0","5.96","288.7","0","-0.38","0","46.78","130","4.3","30.62","10.35"], [2851,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1050.0","5.12","232.4","512","-1.03","0","38.39","2","4.697","18.54","10.77"], [2852,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1100.0","4.57","30.0","512","-1.16","0","38.19","2","5.581","33.9","9.702"], [2853,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1150.0","7.58","37.4","512","-1.21","0","22.23","2","5.212","50.2","8.883"], [2854,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1200.0","6.96","41.6","512","-1.16","0","20.46","2","6.938","51.98","8.097"], [2855,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1250.0","3.46","34.3","512","-0.71","0","38.55","2","5.477","47.39","23.68"], [2856,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1300.0","1.98","48.5","512","-0.64","0","19.51","130","4.824","45.99","47.14"], [2857,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1350.0","2.75","61.1","512","-0.56","0","21.42","2","7.353","39.92","81.78"], [2858,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1400.0","3.14","66.2","512","-0.42","0","18.79","2","12.31","33.89","112.7"], [2859,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1450.0","3.81","76.0","512","-0.5","0","30.18","2","13.93","34.2","103.7"], [2860,"2026-07-10 12:00:00+00:00","2026-07-10 12:30:00+00:00","25","1500.0","3.46","83.5","512","-0.54","0","24.68","2","12.44","27.75","49.2"], [2951,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","150.0","2.34","240.6","256","-0.2","66","32.86","0","333.2","295.3","152.8"], [2952,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","200.0","2.15","232.4","256","-0.02","2","33.0","0","225.9","224.7","140.1"], [2953,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","250.0","5.85","219.0","0","0.16","66","32.59","0","220.2","143.8","109.2"], [2954,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","300.0","5.3","209.5","0","0.06","0","32.53","0","121.8","59.78","57.47"], [2955,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","350.0","4.38","218.1","0","0.03","0","32.66","0","49.65","23.98","61.82"], [2956,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","400.0","3.78","236.2","0","0.13","0","31.78","0","24.64","85.25","63.64"], [2957,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","450.0","3.09","227.0","256","0.29","0","-73.57","130","21.02","90.39","36.37"], [2958,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","500.0","2.37","215.3","0","0.35","66","33.92","66","28.29","16.46","44.73"], [2959,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","550.0","2.38","224.3","0","0.09","2","33.73","66","25.29","50.15","91.67"], [2960,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","600.0","2.49","229.2","0","0.24","0","29.09","2","132.6","50.46","74.67"], [2961,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","650.0","2.55","221.7","0","0.29","0","21.17","130","148.6","53.02","54.92"], [2962,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","700.0","2.48","220.5","0","0.12","0","23.33","2","102.3","50.45","72.67"], [2963,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","750.0","2.61","191.2","0","-0.4","0","39.05","2","49.1","42.46","72.16"], [2964,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","800.0","5.8","212.0","0","-0.89","0","32.74","2","48.06","30.11","90.82"], [2965,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","850.0","1.32","213.7","0","-0.89","0","42.26","130","44.21","24.55","9.97"], [2966,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","900.0","3.38","158.5","512","-0.68","0","22.93","2","28.18","18.3","13.12"], [2967,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","950.0","1.18","289.5","0","-0.25","0","66.2","2","41.15","24.48","14.66"], [2968,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1000.0","1.41","357.8","0","-0.28","0","28.5","130","64.79","28.07","20.18"], [2969,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1050.0","1.9","4.0","0","-0.3","0","31.34","2","73.23","22.84","26.16"], [2970,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1100.0","2.1","345.6","0","-0.2","0","19.39","2","102.0","33.0","28.21"], [2971,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1150.0","2.72","347.8","0","-0.16","0","22.89","2","73.8","54.53","83.63"], [2972,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1200.0","2.88","352.0","0","-0.16","0","31.6","130","19.16","77.38","27.17"], [2973,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1250.0","2.59","15.2","0","-0.2","0","46.58","2","11.85","17.32","31.04"], [2974,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1300.0","2.95","25.8","0","-0.37","0","43.12","2","12.45","4.358","29.89"], [2975,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1350.0","3.08","29.6","0","-0.11","0","-6.74","130","25.37","7.259","22.79"], [2976,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1400.0","3.56","27.1","0","-0.08","0","20.32","2","41.85","4.441","12.87"], [2977,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1450.0","3.75","21.9","0","-0.18","0","31.73","2","16.23","7.244","9.932"], [2978,"2026-07-10 12:30:00+00:00","2026-07-10 13:00:00+00:00","25","1500.0","4.33","29.1","0","-0.06","0","25.83","2","4.548","4.806","8.487"], [3069,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","150.0","6.8","235.0","256","-0.22","2","33.2","0","841.2","452.9","194.1"], [3070,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","200.0","5.3","245.4","256","-0.36","0","32.55","0","1033.0","398.0","82.84"], [3071,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","250.0","4.48","251.7","2","-0.69","0","32.25","0","280.4","572.3","73.46"], [3072,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","300.0","6.85","239.1","0","-0.79","0","31.63","0","271.3","731.8","38.62"], [3073,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","350.0","7.19","231.8","0","-0.98","0","30.12","0","174.7","482.1","30.17"], [3074,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","400.0","7.11","198.5","512","-0.88","0","39.81","2","92.13","321.0","28.17"], [3075,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","450.0","6.26","234.7","0","-0.88","0","34.57","130","104.1","124.8","23.46"], [3076,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","500.0","5.72","240.1","0","-0.89","0","33.77","2","61.13","78.91","18.47"], [3077,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","550.0","5.18","244.0","0","-0.99","0","37.87","2","44.23","67.73","29.98"], [3078,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","600.0","4.76","253.2","0","-0.92","0","36.81","2","35.61","63.19","30.42"], [3079,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","650.0","4.31","255.8","0","-0.55","0","35.3","130","31.82","95.79","21.65"], [3080,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","700.0","0.28","114.2","512","-0.95","0","36.83","2","28.12","71.59","13.55"], [3081,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","750.0","5.74","234.6","0","-0.5","0","23.06","2","11.62","49.0","14.81"], [3082,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","800.0","6.51","201.8","512","-0.4","0","-55.11","130","5.502","29.56","17.84"], [3083,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","850.0","5.52","235.1","0","-0.39","0","22.12","2","11.08","16.66","26.78"], [3084,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","900.0","5.3","239.5","0","-0.39","0","42.6","2","2.722","15.1","34.07"], [3085,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","950.0","5.1","236.1","0","-0.4","0","31.85","2","4.904","15.75","53.52"], [3086,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1000.0","4.29","239.8","0","-0.5","0","45.28","2","25.73","16.03","40.46"], [3087,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1050.0","3.64","247.0","0","-0.63","0","44.17","130","29.59","25.96","15.9"], [3088,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1100.0","2.12","275.8","0","-0.91","0","26.65","130","32.54","31.62","29.77"], [3089,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1150.0","3.93","237.6","0","-1.06","0","35.18","130","25.22","17.66","48.68"], [3090,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1200.0","2.26","255.1","0","-1.03","0","43.36","2","42.01","8.878","55.87"], [3091,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1250.0","1.92","240.7","0","-0.72","0","18.39","130","47.18","14.52","70.84"], [3092,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1300.0","0.12","181.1","0","-0.38","0","45.12","2","47.61","8.556","11.03"], [3093,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1350.0","0.25","353.8","0","-0.47","0","27.98","2","1.431","2.994","10.98"], [3094,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1400.0","0.78","50.4","0","-0.29","0","56.83","2","2.2","1.183","14.32"], [3095,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1450.0","1.85","89.1","0","-0.42","0","27.15","130","1.635","1.029","6.74"], [3096,"2026-07-10 13:00:00+00:00","2026-07-10 13:30:00+00:00","25","1500.0","2.21","68.7","0","-0.53","0","28.37","2","1.327","0.4241","4.328"], [3187,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","150.0","4.06","307.3","256","0.0","2","30.71","0","1004.0","673.9","507.3"], [3188,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","200.0","3.76","317.7","256","0.17","2","30.98","0","647.0","397.5","391.7"], [3189,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","250.0","6.23","278.2","2","0.36","2","30.96","0","361.6","556.3","179.2"], [3190,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","300.0","7.7","257.0","0","1.24","0","30.74","0","79.47","470.3","109.0"], [3191,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","350.0","4.0","275.9","512","1.25","0","30.78","0","34.66","443.7","88.57"], [3192,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","400.0","4.7","282.7","512","1.16","0","32.16","0","40.52","292.3","76.77"], [3193,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","450.0","6.41","240.3","0","0.88","0","31.44","0","67.33","130.5","47.77"], [3194,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","500.0","7.96","262.2","256","0.75","0","35.62","66","22.66","62.13","30.99"], [3195,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","550.0","5.95","236.3","0","0.43","0","32.75","0","119.1","36.75","29.45"], [3196,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","600.0","5.97","235.6","0","0.21","0","36.56","0","114.8","26.81","40.86"], [3197,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","650.0","6.05","238.3","0","0.38","0","34.75","66","44.22","47.02","98.64"], [3198,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","700.0","5.89","237.0","0","0.45","0","21.15","2","67.56","92.28","169.4"], [3199,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","750.0","5.6","235.1","0","0.26","0","40.06","130","59.68","100.3","133.7"], [3200,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","800.0","4.95","228.0","0","-0.14","0","24.56","2","78.51","78.5","66.82"], [3201,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","850.0","4.13","208.1","0","-0.52","0","37.89","130","121.5","82.54","45.12"], [3202,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","900.0","3.33","209.6","0","-0.38","0","26.6","130","90.98","82.7","72.76"], [3203,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","950.0","2.83","223.1","0","-0.3","0","22.3","130","24.28","46.41","58.72"], [3204,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1000.0","2.33","213.2","0","-0.33","0","23.71","2","7.527","42.26","59.33"], [3205,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1050.0","2.04","191.2","0","-0.24","0","20.29","2","10.04","30.66","31.17"], [3206,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1100.0","1.77","186.9","0","-0.14","0","30.65","2","20.04","13.26","6.612"], [3207,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1150.0","1.32","186.7","0","-0.04","0","40.93","2","23.91","4.845","0.3431"], [3208,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1200.0","0.82","79.5","0","-0.18","0","22.75","130","22.8","1.548","3.458"], [3209,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1250.0","0.71","10.5","0","-0.17","0","25.64","130","3.418","1.599","1.433"], [3210,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1300.0","1.87","21.8","0","-0.13","0","23.12","2","1.667","1.094","0.9171"], [3211,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1350.0","3.15","8.6","0","-0.28","0","43.75","130","0.8808","0.5917","0.5667"], [3212,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1400.0","3.21","30.0","0","-0.25","0","19.59","2","0.4846","0.4849","0.4459"], [3213,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1450.0","3.68","34.9","0","-0.39","0","30.85","2","1.73","0.2459","0.7629"], [3214,"2026-07-10 13:30:00+00:00","2026-07-10 14:00:00+00:00","25","1500.0","2.46","44.7","0","-0.48","0","26.48","130","0.4578","0.686","1.236"], [3305,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","150.0","5.33","266.9","256","-0.27","66","32.14","0","2866.0","1302.0","437.2"], [3306,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","200.0","5.63","271.5","256","-0.28","0","31.72","0","1192.0","810.7","465.2"], [3307,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","250.0","5.78","268.5","256","-0.35","0","31.29","0","211.5","408.2","329.4"], [3308,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","300.0","5.47","264.6","0","-0.45","0","31.1","0","143.9","192.0","128.6"], [3309,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","350.0","5.06","260.9","0","-0.45","0","30.87","0","90.4","160.5","180.3"], [3310,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","400.0","5.51","266.1","0","-0.46","0","29.73","66","52.85","159.0","145.8"], [3311,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","450.0","4.23","232.9","0","-0.39","0","29.28","66","166.6","104.5","154.8"], [3312,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","500.0","4.72","241.4","0","-0.4","0","27.35","66","146.6","56.91","111.0"], [3313,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","550.0","4.71","245.4","0","-0.37","0","47.26","130","293.8","42.66","110.4"], [3314,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","600.0","4.75","243.1","0","-0.06","0","33.17","130","221.4","76.89","96.37"], [3315,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","650.0","3.85","243.2","0","0.03","0","-4.63","2","221.5","83.8","99.68"], [3316,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","700.0","3.03","238.9","0","0.02","0","41.68","2","354.6","32.3","135.7"], [3317,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","750.0","3.54","252.6","0","-0.01","0","41.89","130","438.7","29.35","85.3"], [3318,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","800.0","2.97","239.7","0","0.06","0","34.21","2","173.5","24.99","26.41"], [3319,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","850.0","2.08","244.3","0","0.04","0","21.94","2","70.1","39.81","28.26"], [3320,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","900.0","1.95","251.6","256","0.14","0","39.09","2","10.99","3.895","20.39"], [3321,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","950.0","1.53","230.2","256","0.22","0","38.48","2","5.22","30.98","11.02"], [3322,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1000.0","1.3","171.9","0","0.16","0","18.28","2","18.66","3.734","4.212"], [3323,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1050.0","0.62","159.5","0","0.15","0","43.39","2","11.98","2.186","3.639"], [3324,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1100.0","0.64","107.2","0","0.19","0","-36.18","130","9.485","5.624","1.777"], [3325,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1150.0","1.29","70.2","0","0.09","0","43.5","2","4.563","1.554","2.017"], [3326,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1200.0","1.48","91.5","0","0.13","0","19.08","2","2.797","0.4878","0.3604"], [3327,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1250.0","1.73","96.9","0","0.06","0","18.64","130","0.3786","0.5197","0.8867"], [3328,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1300.0","1.79","67.6","0","0.05","0","45.53","2","0.3249","0.9447","0.3894"], [3329,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1350.0","3.77","56.6","0","0.25","0","54.02","130","0.6734","0.3949","0.2856"], [3330,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1400.0","3.03","63.8","0","0.21","0","46.66","2","0.3062","0.1465","1.528"], [3331,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1450.0","3.17","63.2","0","0.2","0","27.52","2","0.5371","0.1766","0.7325"], [3332,"2026-07-10 14:00:00+00:00","2026-07-10 14:30:00+00:00","25","1500.0","3.63","51.2","0","0.19","0","19.15","2","3.038","0.7413","1.19"], [3423,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","150.0","6.84","234.6","0","-0.19","2","31.98","0","1999.0","2273.0","2502.0"], [3424,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","200.0","7.24","235.9","0","-0.24","0","31.92","0","1158.0","655.7","2649.0"], [3425,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","250.0","7.33","235.6","0","-0.26","0","31.63","0","991.0","274.4","1024.0"], [3426,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","300.0","7.1","238.6","0","-0.31","0","31.02","0","879.9","440.0","585.8"], [3427,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","350.0","6.46","235.3","0","-0.35","0","29.62","0","861.9","430.8","350.6"], [3428,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","400.0","6.25","232.2","0","-0.37","0","29.61","0","418.6","119.7","441.0"], [3429,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","450.0","5.9","224.4","0","-0.46","0","29.54","66","1175.0","115.5","371.4"], [3430,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","500.0","5.87","250.1","0","-0.54","0","27.79","0","94.07","420.3","662.6"], [3431,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","550.0","5.37","247.8","0","-0.49","0","25.44","0","105.3","440.6","1109.0"], [3432,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","600.0","4.89","247.5","0","-0.23","0","29.56","130","982.0","412.1","1424.0"], [3433,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","650.0","4.44","251.0","0","-0.26","0","25.79","2","505.6","912.0","1305.0"], [3434,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","700.0","4.04","257.0","0","-0.38","0","26.0","2","268.1","710.9","618.5"], [3435,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","750.0","2.92","249.3","0","-0.45","0","33.16","130","257.3","56.56","479.2"], [3436,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","800.0","2.04","254.6","0","-0.39","0","37.48","2","280.5","13.44","542.4"], [3437,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","850.0","1.53","269.4","0","-0.55","0","27.39","2","116.9","5.552","248.7"], [3438,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","900.0","0.44","243.1","0","-0.32","0","34.07","2","82.83","4.381","34.31"], [3439,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","950.0","1.32","42.6","0","-0.41","0","30.62","130","39.01","4.868","24.07"], [3440,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1000.0","1.29","54.3","0","-0.12","0","24.27","2","40.36","1.846","12.54"], [3441,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1050.0","1.16","54.9","0","-0.15","0","25.2","2","5.837","0.9505","4.568"], [3442,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1100.0","1.1","69.0","0","-0.21","0","43.08","130","8.036","1.686","5.397"], [3443,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1150.0","1.01","69.3","0","-0.16","0","41.9","130","4.994","1.46","10.69"], [3444,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1200.0","0.84","112.0","0","0.01","0","30.69","2","1.631","0.6618","7.042"], [3445,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1250.0","1.96","101.9","0","-0.05","0","16.66","2","0.6719","0.3743","2.612"], [3446,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1300.0","1.59","95.7","0","-0.23","0","32.36","2","0.5955","0.3235","0.6333"], [3447,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1350.0","2.92","104.1","0","-0.41","0","27.99","2","0.3694","0.1988","1.712"], [3448,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1400.0","2.84","105.6","0","0.07","0","17.46","130","0.1078","0.4483","0.522"], [3449,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1450.0","2.55","85.8","0","0.37","0","35.33","130","0.5295","0.6165","0.7777"], [3450,"2026-07-10 14:30:00+00:00","2026-07-10 15:00:00+00:00","25","1500.0","2.4","75.4","0","0.1","0","14.43","2","0.712","3.122","0.9485"], [3541,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","150.0","6.1","238.6","256","-0.29","66","32.18","0","1319.0","1185.0","639.8"], [3542,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","200.0","6.76","237.9","256","-0.39","0","31.83","0","1157.0","611.0","351.5"], [3543,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","250.0","6.37","239.5","256","-0.17","0","31.06","0","1547.0","320.4","487.3"], [3544,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","300.0","6.36","238.4","0","0.03","0","30.44","0","1696.0","268.1","936.2"], [3545,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","350.0","5.09","240.1","0","0.07","0","29.51","0","1709.0","329.1","1491.0"], [3546,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","400.0","5.61","237.6","0","0.13","0","28.69","0","2634.0","610.4","1133.0"], [3547,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","450.0","5.24","240.8","0","0.27","0","28.1","0","2734.0","1393.0","535.3"], [3548,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","500.0","5.2","244.0","0","0.24","0","41.08","130","2490.0","1138.0","422.1"], [3549,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","550.0","4.95","244.8","0","0.22","0","22.53","2","1886.0","766.3","1139.0"], [3550,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","600.0","4.77","246.2","0","0.26","66","43.41","130","4910.0","2007.0","3467.0"], [3551,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","650.0","4.64","246.0","0","0.25","66","41.19","2","1765.0","875.2","2207.0"], [3552,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","700.0","4.14","244.4","0","0.31","66","39.59","2","132.9","47.36","98.3"], [3553,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","750.0","2.95","246.3","0","0.29","66","28.96","2","15.49","6.703","34.43"], [3554,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","800.0","2.03","254.6","0","0.0","0","30.6","130","5.902","3.61","19.2"], [3555,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","850.0","1.57","260.7","0","0.03","0","32.8","2","2.086","4.507","5.113"], [3556,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","900.0","1.63","268.7","0","0.08","66","44.72","130","3.077","2.591","2.701"], [3557,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","950.0","1.38","282.1","0","0.25","0","13.11","130","6.114","6.839","1.719"], [3558,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1000.0","1.63","278.3","0","0.15","0","27.87","130","5.161","5.047","0.7681"], [3559,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1050.0","1.86","266.8","0","0.17","0","20.87","130","5.152","2.124","0.4393"], [3560,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1100.0","1.43","270.0","0","0.16","0","39.21","2","1.741","2.131","0.858"], [3561,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1150.0","0.4","290.7","0","0.12","0","35.85","2","2.073","0.8185","1.993"], [3562,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1200.0","0.93","205.9","0","0.11","0","18.05","2","2.005","0.8995","1.169"], [3563,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1250.0","0.99","144.2","0","-0.08","0","43.75","2","0.8199","1.157","0.4957"], [3564,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1300.0","0.92","66.3","0","0.04","0","40.59","2","0.1319","0.8376","0.5847"], [3565,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1350.0","1.62","132.0","0","-0.29","0","37.09","2","0.427","0.5356","0.4911"], [3566,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1400.0","2.95","73.4","0","-0.06","0","21.87","130","0.4063","0.5309","0.2214"], [3567,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1450.0","2.4","125.8","0","0.39","0","59.29","130","0.4197","0.3981","0.1826"], [3568,"2026-07-10 15:00:00+00:00","2026-07-10 15:30:00+00:00","25","1500.0","2.42","106.4","0","0.16","0","-51.59","2","0.5829","0.4333","0.2904"], [3659,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","150.0","4.83","253.9","256","-0.19","66","32.2","0","1353.0","768.8","889.9"], [3660,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","200.0","4.14","254.5","256","-0.19","0","31.48","0","483.3","410.0","954.2"], [3661,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","250.0","3.61","247.2","256","-0.26","0","31.06","0","246.9","202.5","1486.0"], [3662,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","300.0","3.26","254.6","0","-0.39","0","30.63","0","151.5","82.6","858.1"], [3663,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","350.0","3.37","246.1","0","-0.32","0","29.39","0","159.6","63.66","1383.0"], [3664,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","400.0","4.44","245.6","0","-0.29","0","29.6","0","174.7","243.8","4004.0"], [3665,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","450.0","5.08","241.3","0","-0.37","66","28.72","0","444.5","1315.0","1045.0"], [3666,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","500.0","5.02","243.5","0","0.0","0","26.87","0","1763.0","1276.0","274.2"], [3667,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","550.0","4.88","244.3","0","-0.05","0","27.5","0","970.3","492.6","189.6"], [3668,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","600.0","4.5","244.3","0","-0.03","0","33.69","2","622.7","1789.0","475.4"], [3669,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","650.0","4.19","246.5","0","-0.01","0","25.67","2","963.6","753.2","451.9"], [3670,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","700.0","3.33","250.6","0","-0.12","2","31.38","2","428.3","139.3","245.2"], [3671,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","750.0","2.9","255.5","0","-0.06","2","34.54","2","132.8","49.5","122.9"], [3672,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","800.0","2.42","258.0","0","-0.28","66","26.13","2","16.27","10.26","9.04"], [3673,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","850.0","1.51","278.4","0","-0.21","0","41.63","2","1.961","3.068","3.262"], [3674,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","900.0","1.67","275.8","0","-0.19","0","30.76","2","1.781","6.151","24.85"], [3675,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","950.0","2.78","248.0","0","-0.06","0","35.15","2","2.082","4.237","17.98"], [3676,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1000.0","1.58","266.1","0","-0.06","0","-37.82","130","2.243","5.997","11.37"], [3677,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1050.0","1.39","280.0","0","0.0","0","29.57","2","1.965","8.557","11.57"], [3678,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1100.0","1.96","256.6","0","0.63","0","19.24","2","1.579","2.297","6.015"], [3679,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1150.0","1.14","267.9","0","0.06","0","29.45","2","0.994","0.1643","2.153"], [3680,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1200.0","0.82","204.5","0","-0.2","0","23.8","130","1.399","0.2755","0.2757"], [3681,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1250.0","0.97","233.2","0","0.16","0","28.72","2","0.8533","0.5315","0.5349"], [3682,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1300.0","1.1","145.3","0","-0.29","0","28.28","130","1.509","0.8","0.8753"], [3683,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1350.0","1.24","133.8","0","-0.21","0","28.96","2","1.207","0.7932","0.4133"], [3684,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1400.0","1.79","147.6","0","0.23","0","31.27","130","3.933","1.333","0.7821"], [3685,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1450.0","2.07","130.8","0","0.09","0","28.91","2","1.174","1.372","0.2906"], [3686,"2026-07-10 15:30:00+00:00","2026-07-10 16:00:00+00:00","25","1500.0","2.54","117.5","0","0.15","0","31.82","2","1.298","0.5927","0.2025"], [3777,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","150.0","4.8","245.5","0","-0.25","66","31.29","0","1972.0","517.2","687.7"], [3778,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","200.0","4.43","245.8","0","-0.3","0","31.0","0","1693.0","234.5","677.4"], [3779,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","250.0","4.63","238.7","0","-0.35","0","30.5","0","1375.0","204.7","421.9"], [3780,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","300.0","4.68","242.0","0","-0.35","0","30.08","0","2208.0","836.5","424.4"], [3781,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","350.0","4.97","243.0","0","-0.15","0","28.84","66","1359.0","1825.0","2966.0"], [3782,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","400.0","5.21","244.1","0","-0.03","0","29.84","0","805.1","1819.0","994.4"], [3783,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","450.0","4.74","244.3","0","0.07","0","27.78","0","560.2","1528.0","269.5"], [3784,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","500.0","4.58","243.3","0","0.01","0","44.2","130","171.9","217.4","167.0"], [3785,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","550.0","4.03","247.7","0","0.07","0","30.15","130","126.6","168.8","111.4"], [3786,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","600.0","3.68","248.8","0","0.11","0","29.15","2","83.85","120.3","112.0"], [3787,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","650.0","2.89","254.1","0","0.15","0","74.82","130","90.32","74.92","74.35"], [3788,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","700.0","2.19","259.0","0","0.12","0","38.62","2","40.5","21.95","108.7"], [3789,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","750.0","1.75","271.2","0","0.06","0","42.1","2","7.042","9.719","40.05"], [3790,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","800.0","1.39","272.9","0","0.0","0","34.9","2","7.779","5.744","16.14"], [3791,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","850.0","1.7","3.5","0","0.01","0","35.88","2","2.804","7.949","2.819"], [3792,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","900.0","1.5","268.7","0","-0.04","0","21.45","2","2.708","14.83","3.529"], [3793,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","950.0","1.35","276.5","0","-0.04","0","1.72","130","5.546","10.93","2.139"], [3794,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1000.0","1.38","267.5","0","0.01","0","26.99","2","8.307","3.837","3.491"], [3795,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1050.0","1.18","271.2","0","0.01","0","39.18","2","3.266","1.315","3.045"], [3796,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1100.0","0.95","201.8","0","-0.14","0","-75.13","2","0.1025","1.615","2.11"], [3797,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1150.0","1.33","176.7","0","-0.33","0","21.76","2","1.121","1.953","2.227"], [3798,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1200.0","1.17","172.3","0","-0.02","0","50.31","2","6.128","1.255","3.014"], [3799,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1250.0","1.69","166.6","0","-0.14","0","57.45","130","2.153","2.807","2.994"], [3800,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1300.0","1.77","170.1","0","0.01","0","27.36","130","3.81","2.851","3.973"], [3801,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1350.0","2.27","166.6","0","-0.02","0","24.5","130","3.458","1.447","0.9965"], [3802,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1400.0","2.78","159.1","0","-0.05","0","28.98","2","2.005","0.7454","0.7315"], [3803,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1450.0","3.17","156.0","0","-0.01","0","-32.45","2","0.7625","0.3577","0.4827"], [3804,"2026-07-10 16:00:00+00:00","2026-07-10 16:30:00+00:00","25","1500.0","3.18","141.5","0","-0.31","0","31.5","130","0.439","0.6024","0.3962"], [3895,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","150.0","4.88","257.9","0","-0.33","0","31.41","0","4468.0","1649.0","3273.0"], [3896,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","200.0","5.13","251.9","0","-0.3","0","30.99","0","3344.0","567.6","1055.0"], [3897,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","250.0","4.97","248.9","0","-0.24","0","30.44","0","3087.0","585.2","348.5"], [3898,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","300.0","4.92","246.5","0","-0.31","66","30.0","0","2561.0","1345.0","321.1"], [3899,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","350.0","4.83","253.2","0","-0.26","66","29.71","0","3352.0","4303.0","575.4"], [3900,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","400.0","4.5","257.0","0","-0.25","0","29.47","0","5858.0","2012.0","5613.0"], [3901,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","450.0","4.26","256.9","0","-0.18","0","28.83","0","1827.0","311.0","3198.0"], [3902,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","500.0","3.4","264.7","0","-0.19","66","29.56","0","232.2","409.0","315.0"], [3903,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","550.0","3.29","260.9","0","-0.16","66","28.58","66","440.5","278.5","342.1"], [3904,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","600.0","3.39","260.4","0","-0.02","0","36.4","130","181.7","164.6","319.5"], [3905,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","650.0","3.5","261.5","0","0.06","0","37.85","2","171.6","111.2","136.8"], [3906,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","700.0","3.49","257.5","0","0.05","0","29.98","2","24.2","35.57","46.13"], [3907,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","750.0","3.5","253.1","0","0.06","0","35.07","2","27.35","7.661","36.24"], [3908,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","800.0","2.85","258.1","0","0.02","0","30.37","2","21.01","9.545","37.24"], [3909,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","850.0","2.61","279.3","0","0.07","0","-5.2","2","14.42","2.818","12.43"], [3910,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","900.0","2.08","271.9","0","0.22","0","35.41","2","3.821","1.298","8.249"], [3911,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","950.0","2.08","264.2","0","0.33","0","29.4","2","11.15","1.115","5.052"], [3912,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1000.0","1.74","279.5","0","0.8","0","27.7","2","18.53","0.6326","4.025"], [3913,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1050.0","1.44","263.8","0","0.0","0","15.06","130","6.509","0.4541","9.157"], [3914,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1100.0","0.74","146.9","0","0.01","0","41.15","2","5.174","1.278","3.445"], [3915,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1150.0","0.99","191.3","0","-0.05","0","34.75","130","2.716","2.657","10.43"], [3916,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1200.0","1.35","180.2","0","0.26","0","14.35","2","1.202","3.758","4.604"], [3917,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1250.0","2.25","166.3","0","0.3","0","43.84","2","0.4667","1.885","2.838"], [3918,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1300.0","1.73","182.9","0","0.06","0","14.45","130","2.475","3.785","2.994"], [3919,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1350.0","2.04","187.1","0","0.11","0","44.63","130","8.468","11.5","9.122"], [3920,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1400.0","2.42","190.2","0","-0.2","0","32.91","2","4.584","6.661","3.995"], [3921,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1450.0","2.63","186.1","0","-0.06","0","37.88","2","3.501","1.712","2.291"], [3922,"2026-07-10 16:30:00+00:00","2026-07-10 17:00:00+00:00","25","1500.0","2.87","179.7","0","0.02","0","16.3","2","2.699","0.9469","2.303"], [4013,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","150.0","5.51","254.6","0","-0.27","66","31.02","0","4887.0","7764.0","1128.0"], [4014,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","200.0","4.9","263.1","0","-0.23","0","30.36","0","12390.0","5504.0","1968.0"], [4015,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","250.0","4.75","262.7","0","-0.21","0","29.73","0","13320.0","3226.0","1422.0"], [4016,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","300.0","4.3","260.1","0","-0.16","0","29.27","0","7803.0","9314.0","1639.0"], [4017,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","350.0","4.24","255.7","0","-0.15","66","29.01","0","5572.0","12500.0","14620.0"], [4018,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","400.0","4.24","255.7","0","0.19","66","29.03","0","7745.0","1698.0","8117.0"], [4019,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","450.0","3.72","259.5","0","0.2","0","28.56","0","486.7","54.33","235.2"], [4020,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","500.0","2.82","264.2","0","0.17","0","26.26","0","370.5","123.5","217.6"], [4021,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","550.0","2.7","263.6","0","0.15","0","36.75","130","692.7","564.4","340.0"], [4022,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","600.0","2.6","263.0","0","0.15","0","34.62","2","210.7","264.4","260.4"], [4023,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","650.0","2.51","262.4","0","0.16","0","20.12","2","130.5","194.8","212.7"], [4024,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","700.0","2.37","259.3","0","0.19","0","40.09","2","25.52","23.49","40.38"], [4025,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","750.0","2.21","255.9","0","0.18","0","20.79","130","16.15","19.09","58.96"], [4026,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","800.0","1.98","262.7","0","0.2","0","18.92","2","6.252","8.373","7.851"], [4027,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","850.0","1.45","274.4","0","0.18","0","30.65","2","0.9585","2.439","2.755"], [4028,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","900.0","1.29","278.1","0","0.48","2","-26.39","130","1.883","2.486","1.44"], [4029,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","950.0","1.43","4.3","512","1.13","0","23.62","2","1.412","1.263","0.5861"], [4030,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1000.0","1.44","250.1","0","0.02","0","32.46","2","0.7694","1.199","0.5125"], [4031,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1050.0","1.45","266.7","0","0.05","0","15.18","130","0.6051","0.8005","0.7292"], [4032,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1100.0","1.34","210.3","0","-0.01","0","-79.16","130","1.066","0.7578","2.167"], [4033,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1150.0","1.7","219.4","0","-0.07","0","20.78","2","2.316","0.499","7.423"], [4034,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1200.0","2.21","218.5","0","-0.29","0","21.5","2","3.528","1.201","12.19"], [4035,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1250.0","2.69","225.7","0","-0.03","0","-55.7","130","7.051","6.046","25.35"], [4036,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1300.0","3.05","225.2","0","0.27","0","44.59","2","6.772","3.869","11.26"], [4037,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1350.0","3.06","210.3","0","-0.12","0","15.12","2","4.869","1.892","5.393"], [4038,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1400.0","2.99","204.5","0","-0.05","0","43.45","2","6.132","2.202","7.0"], [4039,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1450.0","3.1","199.0","0","0.09","0","17.81","2","1.603","3.161","3.68"], [4040,"2026-07-10 17:00:00+00:00","2026-07-10 17:30:00+00:00","25","1500.0","2.68","183.6","0","0.16","0","35.02","2","2.91","7.228","1.764"], [4131,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","150.0","4.36","250.7","0","-0.15","0","30.17","0","4075.0","1166.0","702.2"], [4132,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","200.0","4.65","254.6","0","-0.19","0","29.95","0","3613.0","3267.0","4107.0"], [4133,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","250.0","5.14","255.6","0","-0.23","66","29.75","0","2732.0","4960.0","4859.0"], [4134,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","300.0","5.34","255.7","0","-0.18","66","29.42","0","9207.0","2026.0","2287.0"], [4135,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","350.0","5.22","253.6","0","-0.14","66","28.57","0","6174.0","483.8","755.9"], [4136,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","400.0","4.73","255.2","0","-0.05","2","-19.14","2","430.0","269.1","290.9"], [4137,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","450.0","4.47","261.0","0","-0.01","2","-80.6","130","52.02","46.84","38.86"], [4138,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","500.0","3.0","270.9","0","-0.14","2","23.84","130","70.78","273.5","60.79"], [4139,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","550.0","2.72","270.2","0","-0.07","2","32.53","130","269.6","562.2","153.2"], [4140,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","600.0","2.46","268.5","0","-0.12","2","24.58","2","203.5","149.8","167.1"], [4141,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","650.0","2.35","265.4","0","0.13","66","28.46","2","240.8","203.9","181.8"], [4142,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","700.0","2.28","260.9","0","0.14","66","27.35","2","62.95","171.6","108.2"], [4143,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","750.0","2.51","251.1","0","0.18","66","38.77","2","7.57","33.32","22.62"], [4144,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","800.0","2.37","245.5","0","0.2","66","23.19","2","34.35","5.901","12.52"], [4145,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","850.0","2.0","246.2","0","0.2","66","25.82","130","27.97","9.363","46.15"], [4146,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","900.0","1.77","246.9","0","0.01","0","48.46","130","6.871","6.844","28.82"], [4147,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","950.0","1.54","238.3","0","0.01","0","32.79","2","1.452","5.264","9.072"], [4148,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1000.0","1.43","236.3","0","-0.49","0","26.8","2","0.829","1.42","3.307"], [4149,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1050.0","1.43","246.6","0","0.18","0","32.17","130","0.7721","0.7806","1.611"], [4150,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1100.0","1.41","220.8","0","-0.06","0","29.86","130","0.1349","0.6548","2.284"], [4151,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1150.0","1.76","247.2","0","-0.07","0","43.67","2","0.2488","0.8264","2.483"], [4152,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1200.0","1.94","234.8","0","-0.18","0","50.82","130","0.6204","3.558","2.666"], [4153,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1250.0","2.44","242.8","0","-0.21","0","-28.24","130","2.525","6.338","14.93"], [4154,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1300.0","2.68","236.6","0","-0.16","0","24.28","2","7.165","6.461","7.169"], [4155,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1350.0","2.49","230.1","0","-0.17","0","33.01","130","8.535","1.921","10.58"], [4156,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1400.0","2.51","201.7","0","-0.18","0","47.41","2","6.928","7.125","16.04"], [4157,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1450.0","2.54","191.6","0","-0.15","0","41.18","130","12.09","6.258","16.78"], [4158,"2026-07-10 17:30:00+00:00","2026-07-10 18:00:00+00:00","25","1500.0","2.55","183.4","0","-0.14","0","19.33","130","17.98","8.686","10.47"], [4249,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","150.0","4.81","252.2","0","0.1","2","29.37","0","4855.0","8040.0","2188.0"], [4250,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","200.0","5.12","257.2","0","0.21","66","29.4","0","5912.0","5773.0","4039.0"], [4251,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","250.0","5.1","262.8","0","0.25","66","29.46","0","2072.0","1069.0","444.1"], [4252,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","300.0","4.66","256.9","0","0.26","66","28.95","0","1094.0","585.8","209.0"], [4253,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","350.0","4.55","253.4","0","0.28","66","28.99","0","308.7","163.7","40.33"], [4254,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","400.0","3.93","260.5","0","0.21","0","37.28","2","179.4","212.7","137.0"], [4255,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","450.0","3.69","264.9","0","0.2","0","-29.39","130","124.3","460.1","63.6"], [4256,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","500.0","3.62","272.8","0","0.24","0","60.16","2","247.0","80.49","29.75"], [4257,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","550.0","3.49","277.9","0","0.19","0","27.79","2","210.5","34.36","218.2"], [4258,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","600.0","3.27","279.5","0","0.17","0","-64.53","2","135.3","19.41","186.3"], [4259,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","650.0","2.58","271.9","0","0.18","0","17.38","2","136.0","65.49","42.0"], [4260,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","700.0","2.27","266.4","0","0.19","0","29.05","2","193.3","157.3","118.0"], [4261,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","750.0","2.15","261.8","0","0.16","0","-45.71","2","184.3","204.7","126.4"], [4262,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","800.0","2.15","256.4","0","0.16","0","16.85","2","62.76","107.9","34.51"], [4263,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","850.0","2.19","246.7","0","0.18","0","38.91","2","19.74","7.593","14.52"], [4264,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","900.0","1.76","228.6","0","0.15","0","-15.7","2","16.98","1.883","13.96"], [4265,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","950.0","1.65","218.7","0","0.03","0","-10.23","130","10.16","2.489","8.543"], [4266,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1000.0","1.94","221.2","0","0.01","0","33.68","130","3.106","1.442","7.562"], [4267,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1050.0","1.98","197.5","0","0.04","0","38.42","2","0.6835","0.8148","0.9033"], [4268,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1100.0","1.66","222.9","0","-0.01","66","33.34","2","1.018","3.277","0.8508"], [4269,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1150.0","1.9","234.5","0","-0.21","0","39.37","130","0.7475","4.273","2.414"], [4270,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1200.0","2.11","231.6","0","-0.14","0","36.44","2","0.4909","7.833","2.516"], [4271,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1250.0","2.16","232.7","0","-0.42","0","43.6","2","2.235","4.603","2.582"], [4272,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1300.0","1.95","209.6","0","-0.14","0","40.4","2","2.295","0.7973","1.479"], [4273,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1350.0","2.16","190.4","0","-0.16","0","47.35","130","6.163","4.631","4.459"], [4274,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1400.0","2.38","186.0","0","-0.27","0","12.51","130","19.73","1.009","6.546"], [4275,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1450.0","2.49","189.5","0","-0.38","0","56.01","2","9.699","0.5685","2.374"], [4276,"2026-07-10 18:00:00+00:00","2026-07-10 18:30:00+00:00","25","1500.0","2.82","173.4","0","-0.17","0","-50.92","130","2.253","0.6685","1.361"], [4367,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","150.0","5.64","264.4","0","0.05","0","29.73","0","14050.0","18380.0","14480.0"], [4368,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","200.0","5.73","272.6","0","0.04","0","29.73","0","2365.0","2839.0","3874.0"], [4369,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","250.0","5.65","279.5","0","0.0","0","29.61","0","351.9","894.3","656.1"], [4370,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","300.0","5.49","279.0","0","0.05","0","29.37","0","250.5","545.7","431.8"], [4371,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","350.0","4.96","279.0","0","0.07","0","28.75","0","168.6","797.2","511.6"], [4372,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","400.0","4.46","285.3","0","0.22","0","29.85","66","169.9","1202.0","746.5"], [4373,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","450.0","3.87","285.0","0","0.2","66","29.83","0","674.0","947.7","750.8"], [4374,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","500.0","4.12","288.8","0","0.07","0","28.78","0","644.8","569.6","394.6"], [4375,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","550.0","4.18","288.8","0","0.2","0","28.53","0","576.7","603.7","376.8"], [4376,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","600.0","4.02","285.6","0","0.19","0","28.16","66","642.1","516.4","208.4"], [4377,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","650.0","3.83","284.4","0","0.23","66","-41.86","130","500.5","149.7","198.6"], [4378,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","700.0","3.37","283.0","0","-0.01","0","41.76","130","212.3","174.5","134.7"], [4379,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","750.0","2.57","273.4","0","-0.02","0","38.22","2","224.1","377.3","438.0"], [4380,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","800.0","2.34","266.2","0","0.07","0","38.71","2","687.7","978.6","400.5"], [4381,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","850.0","2.44","259.0","0","0.07","0","16.84","130","357.8","269.6","100.7"], [4382,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","900.0","2.3","255.2","0","0.01","0","29.55","2","21.51","98.3","26.76"], [4383,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","950.0","1.98","230.2","0","0.05","0","28.59","2","3.395","9.245","20.02"], [4384,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1000.0","2.4","237.6","0","0.02","0","59.86","130","1.136","4.386","7.423"], [4385,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1050.0","2.23","234.5","0","0.01","0","25.67","130","1.677","0.7449","7.373"], [4386,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1100.0","2.32","235.7","0","0.01","0","21.97","130","6.942","0.1169","6.866"], [4387,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1150.0","2.02","228.1","256","0.0","0","18.22","2","14.48","0.2264","3.295"], [4388,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1200.0","2.13","197.1","0","0.02","0","39.13","130","10.67","0.7661","12.9"], [4389,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1250.0","2.24","191.8","0","-0.12","0","15.0","2","12.94","2.556","16.62"], [4390,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1300.0","2.46","190.2","0","0.04","0","28.12","2","12.33","10.52","13.95"], [4391,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1350.0","2.52","188.9","0","0.07","0","21.01","2","8.007","5.989","4.017"], [4392,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1400.0","2.6","178.4","0","-0.02","0","11.91","130","1.907","6.398","4.336"], [4393,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1450.0","2.55","169.9","0","0.08","0","31.2","2","4.362","4.906","4.377"], [4394,"2026-07-10 18:30:00+00:00","2026-07-10 19:00:00+00:00","25","1500.0","2.5","158.5","0","0.41","0","38.11","2","3.209","1.481","2.183"], [4485,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","150.0","3.73","258.7","0","-0.23","0","29.66","2","4793.0","3511.0","6606.0"], [4486,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","200.0","3.58","268.8","0","-0.21","0","29.63","2","352.5","342.0","316.2"], [4487,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","250.0","3.01","270.3","0","-0.27","66","29.65","2","375.8","211.8","351.1"], [4488,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","300.0","2.8","268.8","0","-0.28","66","30.25","2","367.8","162.8","290.8"], [4489,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","350.0","2.9","266.3","0","0.05","0","29.47","2","703.5","129.3","83.25"], [4490,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","400.0","2.75","267.2","0","0.21","0","29.01","2","240.4","71.27","30.59"], [4491,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","450.0","2.81","262.4","0","0.19","0","28.03","2","375.3","86.25","85.9"], [4492,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","500.0","2.67","261.5","0","0.18","0","14.4","130","232.2","42.5","132.9"], [4493,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","550.0","2.63","262.4","0","0.27","0","28.73","2","110.5","30.48","51.37"], [4494,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","600.0","2.31","268.0","0","0.16","0","-74.48","130","56.46","19.1","52.47"], [4495,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","650.0","2.28","270.2","0","0.15","0","-42.3","130","62.65","48.56","54.94"], [4496,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","700.0","2.3","273.8","0","-0.22","0","26.58","130","101.0","51.0","497.0"], [4497,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","750.0","2.19","271.5","0","-0.32","0","15.45","130","168.4","324.2","359.2"], [4498,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","800.0","2.42","275.3","0","-0.29","0","-55.56","130","57.19","793.1","316.5"], [4499,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","850.0","2.21","269.8","0","-0.28","0","7.94","130","310.4","269.0","95.24"], [4500,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","900.0","2.76","249.5","0","-0.31","0","-40.5","2","239.4","125.0","4.605"], [4501,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","950.0","2.41","222.0","0","-0.33","66","-77.12","130","7.999","12.32","5.675"], [4502,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1000.0","2.77","248.1","0","-0.02","0","-27.88","2","0.8678","8.809","4.48"], [4503,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1050.0","2.46","211.0","0","0.22","0","-81.94","2","1.018","3.393","6.525"], [4504,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1100.0","3.23","210.4","0","0.28","0","56.0","2","0.7033","1.217","2.849"], [4505,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1150.0","2.96","193.9","0","0.29","0","-29.52","2","1.913","2.072","1.093"], [4506,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1200.0","2.46","194.9","0","0.13","0","-22.55","2","4.59","4.409","3.182"], [4507,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1250.0","2.29","175.1","0","-0.35","0","67.59","130","1.384","5.352","4.499"], [4508,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1300.0","1.81","195.6","0","0.3","0","69.84","130","2.018","3.628","3.791"], [4509,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1350.0","1.64","189.2","0","0.27","0","66.64","2","0.1987","2.743","8.199"], [4510,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1400.0","1.56","191.5","0","0.08","0","54.16","130","0.3046","2.316","5.503"], [4511,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1450.0","1.81","180.3","0","0.63","0","-49.88","130","0.5642","10.16","4.811"], [4512,"2026-07-10 19:00:00+00:00","2026-07-10 19:30:00+00:00","25","1500.0","1.18","152.0","0","0.49","0","56.63","2","2.091","7.438","3.005"], [4603,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","150.0","1.94","263.5","0","0.16","66","28.88","2","5765.0","6263.0","9703.0"], [4604,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","200.0","1.35","300.2","0","0.16","66","28.85","2","1398.0","2091.0","1490.0"], [4605,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","250.0","1.14","329.7","0","0.18","0","29.08","2","356.6","167.5","1062.0"], [4606,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","300.0","0.95","290.9","0","0.18","0","28.7","2","558.1","280.6","501.6"], [4607,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","350.0","1.77","262.4","0","0.2","0","28.66","2","346.4","331.8","173.5"], [4608,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","400.0","2.1","253.5","0","0.12","0","28.53","2","204.9","61.86","242.9"], [4609,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","450.0","3.17","245.0","0","0.26","0","28.05","2","79.92","79.75","108.8"], [4610,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","500.0","3.48","246.3","0","0.24","0","27.87","2","95.95","56.63","106.9"], [4611,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","550.0","3.57","246.1","0","0.29","0","27.64","2","20.84","46.56","86.35"], [4612,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","600.0","2.78","249.9","0","0.36","66","27.06","2","19.33","7.422","65.5"], [4613,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","650.0","1.9","245.4","0","0.23","2","26.9","2","26.38","5.684","50.09"], [4614,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","700.0","1.53","243.9","0","0.24","2","26.8","2","54.69","56.35","157.5"], [4615,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","750.0","1.61","244.0","0","0.2","66","-49.9","130","55.19","148.3","167.4"], [4616,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","800.0","1.4","209.1","0","0.14","0","-81.72","130","3.827","33.54","23.08"], [4617,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","850.0","1.69","208.4","0","0.12","0","26.64","130","3.051","3.164","25.23"], [4618,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","900.0","1.75","210.5","0","0.53","0","33.58","130","0.884","11.94","14.53"], [4619,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","950.0","2.21","186.0","0","0.38","0","-58.13","130","0.6627","6.028","3.001"], [4620,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1000.0","2.57","181.0","0","0.28","0","-46.88","130","0.7629","2.07","1.207"], [4621,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1050.0","2.44","186.6","0","0.22","0","-51.05","130","1.311","1.901","1.111"], [4622,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1100.0","3.46","144.3","0","0.22","0","14.17","2","0.2095","1.577","1.004"], [4623,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1150.0","0.91","143.8","0","0.13","0","-61.74","130","1.594","0.4741","2.728"], [4624,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1200.0","0.69","180.9","0","0.05","0","60.18","130","1.464","0.4256","3.096"], [4625,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1250.0","0.94","159.0","0","0.04","0","-28.52","2","1.934","0.6927","2.451"], [4626,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1300.0","1.99","196.2","0","-0.04","0","-55.55","130","0.5806","0.8903","1.315"], [4627,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1350.0","2.42","203.2","0","-0.02","0","-74.22","130","1.291","0.8164","1.782"], [4628,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1400.0","1.39","190.3","0","0.07","0","-83.89","130","1.736","1.07","2.256"], [4629,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1450.0","1.14","178.7","0","-0.38","0","33.86","2","0.87","0.8118","9.519"], [4630,"2026-07-10 19:30:00+00:00","2026-07-10 20:00:00+00:00","25","1500.0","1.41","210.8","0","-0.17","0","50.67","130","1.463","1.009","3.254"], [4721,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","150.0","1.35","346.7","0","0.01","0","-32.61","130","688.6","630.3","124.5"], [4722,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","200.0","1.47","334.4","256","0.34","66","30.49","2","147.0","644.9","94.55"], [4723,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","250.0","1.67","343.4","0","0.18","0","35.09","130","675.9","436.3","1081.0"], [4724,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","300.0","1.61","347.2","0","-0.1","2","31.0","2","1227.0","161.9","456.3"], [4725,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","350.0","1.51","354.2","0","0.13","66","27.8","2","2142.0","495.6","1926.0"], [4726,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","400.0","1.43","344.3","0","0.19","66","28.37","2","346.9","1085.0","647.3"], [4727,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","450.0","1.73","273.4","0","-0.21","0","28.34","2","423.3","332.1","268.4"], [4728,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","500.0","2.03","266.0","0","-0.18","0","28.42","2","102.2","167.6","333.9"], [4729,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","550.0","2.24","265.3","0","-0.25","66","28.15","2","119.8","55.74","387.1"], [4730,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","600.0","1.93","261.1","0","0.0","0","-76.39","130","331.3","142.7","375.7"], [4731,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","650.0","2.1","257.8","0","-0.15","0","27.21","2","201.8","738.3","428.6"], [4732,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","700.0","1.85","237.8","0","-0.14","66","71.06","2","39.08","25.37","117.2"], [4733,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","750.0","1.41","223.0","0","0.12","2","-65.6","130","52.35","11.15","7.996"], [4734,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","800.0","1.47","206.8","0","-0.05","0","-38.78","130","6.114","10.19","18.93"], [4735,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","850.0","1.47","203.5","0","-0.13","0","-19.28","2","1.536","15.01","41.66"], [4736,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","900.0","2.17","176.0","256","-0.09","0","-64.42","2","0.597","12.45","20.29"], [4737,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","950.0","1.79","187.3","0","-0.33","0","-26.75","130","3.291","6.443","6.4"], [4738,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1000.0","2.92","179.2","0","-0.23","0","-49.82","130","2.76","2.068","3.554"], [4739,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1050.0","2.09","180.5","0","-0.29","0","64.0","2","2.272","1.545","1.002"], [4740,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1100.0","2.02","193.3","0","-0.24","0","-8.74","2","1.712","1.612","1.091"], [4741,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1150.0","2.64","201.6","0","-0.24","0","-14.33","130","1.657","2.044","1.328"], [4742,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1200.0","2.55","202.9","0","-0.35","0","23.09","2","1.983","2.732","2.429"], [4743,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1250.0","2.96","176.8","0","-0.17","0","51.23","130","1.199","0.7364","29.29"], [4744,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1300.0","1.62","168.3","0","-0.28","0","-64.79","130","2.174","2.796","7.145"], [4745,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1350.0","1.22","121.6","0","-0.18","0","-69.94","130","7.655","2.071","5.458"], [4746,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1400.0","1.26","100.1","0","-0.25","0","71.42","130","3.441","2.228","2.803"], [4747,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1450.0","1.15","124.8","0","0.12","0","38.4","130","2.17","7.837","2.853"], [4748,"2026-07-10 20:00:00+00:00","2026-07-10 20:30:00+00:00","25","1500.0","1.26","149.0","0","-0.03","0","11.92","130","7.43","14.2","3.243"], [4839,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","150.0","0.74","38.3","0","0.19","2","60.94","2","74.02","139.9","340.2"], [4840,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","200.0","1.04","346.9","0","-0.16","2","28.63","2","352.0","1151.0","290.0"], [4841,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","250.0","1.15","348.3","0","-0.02","2","-27.54","2","287.0","186.5","229.7"], [4842,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","300.0","1.37","358.2","0","0.0","2","-47.84","130","198.6","206.2","248.9"], [4843,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","350.0","1.17","356.3","0","-0.18","66","-79.87","130","456.1","177.7","743.9"], [4844,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","400.0","1.4","276.9","0","-0.01","0","30.04","2","559.0","202.1","149.6"], [4845,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","450.0","1.65","273.3","0","-0.03","0","-56.7","130","398.2","184.5","133.0"], [4846,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","500.0","1.93","270.9","0","-0.01","0","28.51","2","66.31","49.7","67.98"], [4847,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","550.0","2.18","261.0","0","0.03","0","26.61","2","37.17","24.57","38.57"], [4848,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","600.0","1.83","264.9","0","0.09","0","59.86","130","162.0","56.5","263.0"], [4849,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","650.0","1.6","260.2","0","0.17","0","-8.6","130","283.7","329.9","382.2"], [4850,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","700.0","1.7","253.0","0","0.06","2","-75.83","130","136.0","109.7","163.9"], [4851,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","750.0","1.71","203.6","0","0.31","66","26.02","2","7.958","6.186","16.41"], [4852,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","800.0","1.86","189.8","0","0.18","0","50.69","2","4.508","5.101","7.811"], [4853,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","850.0","1.75","164.4","0","-0.26","0","-73.21","130","9.25","16.66","5.922"], [4854,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","900.0","3.31","176.2","0","-0.44","0","-63.24","130","4.241","13.25","5.593"], [4855,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","950.0","3.65","31.3","512","-1.23","0","-56.81","2","2.368","5.77","1.8"], [4856,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1000.0","1.5","141.8","0","-0.14","0","-62.29","130","1.901","3.911","2.062"], [4857,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1050.0","1.29","148.2","0","-0.17","0","-7.83","130","3.152","2.047","3.262"], [4858,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1100.0","2.71","198.6","0","0.02","0","33.59","2","2.395","1.006","2.169"], [4859,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1150.0","1.39","156.4","0","0.04","0","65.34","130","2.457","2.029","1.505"], [4860,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1200.0","1.27","173.5","0","-0.44","0","7.65","130","6.416","6.899","5.758"], [4861,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1250.0","1.3","170.1","0","-0.4","0","70.26","130","14.94","10.42","3.823"], [4862,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1300.0","1.13","117.1","0","-0.44","0","24.58","2","10.44","3.403","2.564"], [4863,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1350.0","1.22","97.6","0","-0.15","0","-20.69","130","5.46","6.985","2.545"], [4864,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1400.0","1.23","97.5","0","-0.1","0","-50.83","130","7.624","9.026","12.56"], [4865,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1450.0","1.64","146.5","0","-0.14","0","-66.58","130","8.177","11.22","3.294"], [4866,"2026-07-10 20:30:00+00:00","2026-07-10 21:00:00+00:00","25","1500.0","1.26","160.6","0","-0.19","0","72.44","2","9.336","7.126","4.222"], [4957,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","150.0","1.11","86.2","0","0.05","2","62.52","2","129.7","959.7","69.91"], [4958,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","200.0","1.16","86.4","256","-0.12","66","-61.77","130","6.208","353.9","59.14"], [4959,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","250.0","0.95","355.9","0","-0.01","2","28.14","130","22.93","308.6","185.2"], [4960,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","300.0","0.86","350.7","256","-0.06","0","-75.33","130","11.16","46.8","19.03"], [4961,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","350.0","0.95","3.0","256","-0.03","0","28.16","2","16.67","7.917","14.33"], [4962,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","400.0","1.36","252.9","256","-0.19","66","-48.21","130","78.65","153.2","27.16"], [4963,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","450.0","1.18","265.0","0","-0.17","0","-74.09","2","187.4","263.6","48.61"], [4964,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","500.0","1.6","261.4","0","-0.1","0","27.74","2","106.8","140.3","51.57"], [4965,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","550.0","1.98","261.7","0","-0.03","0","71.08","130","33.75","65.74","10.7"], [4966,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","600.0","2.26","262.6","0","-0.25","0","-66.82","2","10.56","7.548","3.512"], [4967,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","650.0","1.43","260.5","0","0.0","0","6.15","130","236.5","12.19","31.99"], [4968,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","700.0","1.51","252.2","0","0.01","0","-6.52","130","179.8","28.52","107.3"], [4969,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","750.0","1.92","247.3","0","0.05","0","-33.04","130","2.948","6.182","8.168"], [4970,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","800.0","3.35","207.2","0","-0.12","0","-30.25","130","2.175","2.775","2.225"], [4971,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","850.0","3.34","202.9","0","0.88","66","51.87","130","5.428","4.629","0.8721"], [4972,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","900.0","4.69","266.7","512","1.02","0","54.58","130","2.667","2.911","0.9535"], [4973,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","950.0","0.54","182.8","0","-0.04","0","-49.66","130","2.079","4.826","6.911"], [4974,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1000.0","2.1","196.5","0","0.09","0","26.45","130","1.269","3.196","3.919"], [4975,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1050.0","2.62","184.3","0","0.25","0","24.01","2","1.466","1.519","4.044"], [4976,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1100.0","2.6","182.5","0","0.3","0","23.82","2","2.199","2.57","2.108"], [4977,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1150.0","2.59","165.3","0","0.07","0","24.11","2","5.982","1.72","3.051"], [4978,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1200.0","1.75","173.5","0","-0.07","0","23.98","2","6.592","2.777","1.867"], [4979,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1250.0","1.79","163.5","0","-0.36","0","37.95","130","2.336","1.554","0.2024"], [4980,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1300.0","0.38","200.2","0","0.05","0","-32.92","2","2.027","1.609","2.285"], [4981,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1350.0","0.9","250.0","0","0.07","0","38.4","130","2.106","2.736","5.868"], [4982,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1400.0","0.77","232.2","0","0.75","0","49.7","2","6.604","2.853","4.429"], [4983,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1450.0","1.07","171.5","0","0.57","0","54.1","130","15.78","4.251","11.09"], [4984,"2026-07-10 21:00:00+00:00","2026-07-10 21:30:00+00:00","25","1500.0","1.62","165.6","0","0.37","0","-9.79","130","6.884","3.699","1.961"], [5075,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","150.0","1.14","125.0","256","-0.06","2","61.38","2","1069.0","2744.0","16.52"], [5076,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","200.0","0.81","126.4","256","-0.08","2","29.23","130","289.2","525.5","6.71"], [5077,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","250.0","0.68","135.0","256","0.12","66","-23.7","2","54.7","272.4","7.995"], [5078,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","300.0","0.13","171.5","256","0.2","2","51.62","130","12.4","17.63","5.196"], [5079,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","350.0","0.4","184.7","256","-0.12","66","64.62","2","3.301","25.64","2.39"], [5080,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","400.0","0.15","192.8","0","0.19","0","-73.85","130","18.38","32.08","53.99"], [5081,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","450.0","0.77","257.0","256","0.13","66","71.53","130","135.9","3.582","133.9"], [5082,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","500.0","1.03","259.0","0","-0.15","66","27.36","2","123.2","61.91","125.5"], [5083,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","550.0","1.34","264.4","0","-0.18","0","27.47","2","31.8","106.1","56.08"], [5084,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","600.0","1.64","265.8","0","-0.2","0","48.14","130","20.82","68.68","39.54"], [5085,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","650.0","1.33","262.5","0","-0.18","0","-62.4","130","67.94","24.34","95.4"], [5086,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","700.0","1.24","258.8","0","-0.26","2","25.61","2","87.63","70.8","65.93"], [5087,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","750.0","1.15","222.9","0","-0.11","0","-47.51","2","2.889","10.27","3.762"], [5088,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","800.0","1.28","270.6","0","-1.07","2","4.13","130","2.924","1.143","2.031"], [5089,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","850.0","2.02","231.5","0","-0.3","0","-38.29","130","7.267","1.57","1.693"], [5090,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","900.0","2.06","200.4","0","0.14","0","-34.9","130","6.606","0.3003","3.671"], [5091,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","950.0","3.31","170.7","0","-0.02","0","74.0","130","5.611","2.235","4.827"], [5092,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1000.0","2.58","189.6","0","-0.46","0","-30.96","130","1.344","1.409","2.578"], [5093,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1050.0","2.32","195.7","0","-0.72","0","51.68","2","0.5773","2.14","3.636"], [5094,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1100.0","3.66","195.7","0","0.04","0","4.8","2","0.3941","3.389","2.307"], [5095,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1150.0","2.14","204.9","0","-0.65","0","-65.47","130","0.505","5.52","1.199"], [5096,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1200.0","5.19","295.9","0","-0.56","0","25.24","2","1.099","2.651","1.298"], [5097,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1250.0","2.54","293.9","768","-0.75","0","-38.26","130","0.5387","2.211","2.524"], [5098,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1300.0","2.93","155.7","256","-1.26","0","24.94","130","0.6044","0.8389","1.62"], [5099,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1350.0","3.54","284.8","768","-0.88","0","-59.08","2","1.277","1.328","2.61"], [5100,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1400.0","3.01","189.6","0","-0.42","0","-64.35","2","0.3294","1.358","2.85"], [5101,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1450.0","0.7","193.0","0","0.09","0","50.21","130","1.124","0.6313","1.057"], [5102,"2026-07-10 21:30:00+00:00","2026-07-10 22:00:00+00:00","25","1500.0","1.72","189.7","0","-0.36","0","18.53","130","1.923","1.433","0.8994"], [5193,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","150.0","2.63","115.8","0","-0.01","0","61.36","2","2490.0","3991.0","293.1"], [5194,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","200.0","2.02","112.2","0","-0.18","66","29.16","2","2066.0","2531.0","476.5"], [5195,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","250.0","1.26","94.3","0","0.0","0","28.93","2","127.8","276.9","121.0"], [5196,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","300.0","1.15","85.6","256","-0.14","66","28.72","2","4.171","17.12","100.2"], [5197,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","350.0","1.13","53.7","0","-0.27","66","28.07","2","4.482","2.022","22.04"], [5198,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","400.0","0.59","319.0","0","-0.09","0","73.98","130","102.7","7.721","7.585"], [5199,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","450.0","0.66","306.8","0","-0.01","0","-73.46","2","115.9","94.44","5.316"], [5200,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","500.0","1.17","266.1","0","0.0","0","-75.68","130","74.16","79.89","80.84"], [5201,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","550.0","1.36","265.2","0","-0.06","0","24.92","130","48.15","59.75","43.77"], [5202,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","600.0","0.98","293.9","256","-0.02","0","-77.25","130","39.77","35.75","2.721"], [5203,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","650.0","1.28","263.5","0","-0.04","0","-74.02","2","13.75","28.59","3.993"], [5204,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","700.0","2.52","250.7","0","0.28","0","51.67","130","40.18","18.35","5.634"], [5205,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","750.0","3.2","284.9","0","0.51","0","64.56","130","8.272","1.582","6.038"], [5206,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","800.0","0.85","279.3","0","0.14","0","-77.13","2","1.402","3.243","2.322"], [5207,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","850.0","9.32","268.1","512","1.55","0","62.26","130","0.9679","2.092","1.905"], [5208,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","900.0","15.37","72.7","512","2.55","0","-54.63","130","1.157","2.304","3.076"], [5209,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","950.0","4.07","215.0","512","0.73","0","-39.95","130","3.075","3.271","3.2"], [5210,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1000.0","0.38","91.0","0","-0.09","0","-46.22","2","1.304","2.053","4.266"], [5211,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1050.0","0.51","327.1","0","-0.24","0","-24.33","130","3.663","1.721","7.54"], [5212,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1100.0","0.31","77.3","0","-1.01","0","62.43","2","7.298","5.21","1.003"], [5213,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1150.0","0.23","223.7","0","-0.46","0","-8.49","130","3.7","6.905","0.1906"], [5214,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1200.0","2.02","213.6","0","-0.21","0","46.28","2","3.777","2.317","1.297"], [5215,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1250.0","1.12","101.8","0","0.08","0","-22.88","130","0.7658","1.144","1.428"], [5216,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1300.0","2.29","127.9","0","0.09","0","35.15","130","1.253","0.7983","2.519"], [5217,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1350.0","2.99","113.2","0","0.25","0","-0.28","130","1.257","2.413","3.796"], [5218,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1400.0","3.17","125.4","0","-0.26","0","-73.94","130","1.935","1.359","2.304"], [5219,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1450.0","2.09","159.7","0","-0.35","0","-69.37","130","3.941","1.496","2.427"], [5220,"2026-07-10 22:00:00+00:00","2026-07-10 22:30:00+00:00","25","1500.0","2.52","168.4","0","-0.09","0","19.54","130","5.34","4.636","4.186"], [5311,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","150.0","2.38","116.1","0","0.18","66","61.96","2","2838.0","1844.0","640.1"], [5312,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","200.0","2.02","99.1","256","0.17","66","24.72","2","1694.0","267.7","245.2"], [5313,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","250.0","2.22","89.2","256","0.18","66","26.14","130","294.9","3.561","134.7"], [5314,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","300.0","1.93","72.6","256","0.15","0","5.43","130","12.11","1.585","26.85"], [5315,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","350.0","1.5","61.1","0","0.25","0","-38.57","130","2.067","2.221","6.976"], [5316,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","400.0","1.07","42.8","258","0.05","0","-65.81","130","2.082","1.406","20.61"], [5317,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","450.0","0.62","268.2","0","0.0","0","45.26","2","35.3","94.36","40.39"], [5318,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","500.0","1.1","258.1","0","-0.04","0","-75.89","130","34.11","58.26","113.8"], [5319,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","550.0","1.41","273.6","0","-0.03","0","33.36","130","35.34","24.35","55.79"], [5320,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","600.0","1.46","285.1","0","-0.02","0","-35.02","2","13.75","8.792","5.998"], [5321,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","650.0","4.85","213.8","256","0.35","0","-10.78","130","51.55","3.667","1.382"], [5322,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","700.0","5.15","204.7","256","0.39","0","-57.58","130","5.848","2.722","1.789"], [5323,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","750.0","4.71","153.7","512","-0.46","0","-42.68","130","2.553","0.5522","6.547"], [5324,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","800.0","0.82","202.4","0","-0.87","0","-8.41","2","3.037","0.4073","5.544"], [5325,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","850.0","9.02","94.6","512","-1.56","0","0.14","2","3.454","1.682","1.63"], [5326,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","900.0","1.69","139.1","0","-0.06","0","-64.34","2","4.086","2.781","3.471"], [5327,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","950.0","1.45","151.2","0","-0.21","0","-12.34","2","3.602","2.565","7.511"], [5328,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1000.0","1.73","192.5","0","-0.59","0","74.14","2","2.506","0.05636","4.536"], [5329,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1050.0","1.4","215.2","0","-0.38","0","-80.41","130","0.8498","1.617","1.22"], [5330,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1100.0","0.88","328.4","0","-0.1","0","-69.3","2","1.178","1.299","0.8442"], [5331,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1150.0","2.64","39.3","0","0.04","0","-31.51","2","1.342","1.684","1.866"], [5332,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1200.0","1.91","56.0","0","0.26","0","0.1","2","1.913","5.591","0.8542"], [5333,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1250.0","1.28","140.2","0","0.12","0","-19.11","130","2.176","1.465","4.381"], [5334,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1300.0","2.05","141.4","0","0.41","0","6.4","130","4.16","1.085","6.999"], [5335,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1350.0","1.8","168.5","0","0.14","0","73.86","130","3.244","3.577","4.783"], [5336,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1400.0","2.47","175.5","0","-0.15","0","-73.46","2","7.689","6.299","4.61"], [5337,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1450.0","2.91","177.9","0","0.04","0","-50.14","130","8.111","8.143","2.969"], [5338,"2026-07-10 22:30:00+00:00","2026-07-10 23:00:00+00:00","25","1500.0","3.23","184.0","0","0.03","0","41.12","130","7.181","5.535","2.793"], [5429,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","150.0","1.33","130.6","0","0.14","66","-24.07","130","1033.0","617.1","932.0"], [5430,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","200.0","1.48","166.3","0","0.12","66","-74.17","130","531.2","82.65","622.2"], [5431,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","250.0","0.97","231.8","256","0.2","66","32.27","2","7.312","47.56","8.767"], [5432,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","300.0","0.78","248.8","514","0.41","66","27.94","130","0.1977","2.748","10.64"], [5433,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","350.0","9.57","313.3","258","0.27","0","5.58","2","1.705","0.4432","0.6578"], [5434,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","400.0","0.46","345.0","0","0.23","0","-44.13","130","2.399","10.13","2.506"], [5435,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","450.0","1.86","287.5","256","-0.18","2","29.47","2","2.166","3.711","5.406"], [5436,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","500.0","1.0","264.2","0","-0.14","66","-15.28","130","68.32","28.36","47.81"], [5437,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","550.0","1.43","264.6","0","-0.08","0","-45.12","130","116.3","21.48","60.07"], [5438,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","600.0","1.42","266.8","0","-0.16","0","2.03","130","38.41","8.86","23.65"], [5439,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","650.0","2.61","293.5","0","-0.14","0","-55.13","130","9.278","3.457","4.233"], [5440,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","700.0","2.34","261.0","0","0.14","0","8.95","130","0.9485","2.972","1.207"], [5441,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","750.0","1.84","247.2","0","0.06","0","-30.32","130","1.032","1.272","2.252"], [5442,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","800.0","6.77","134.3","256","0.44","0","-35.4","130","2.219","2.303","3.902"], [5443,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","850.0","1.97","256.2","256","-0.06","0","68.18","130","0.2283","3.329","6.223"], [5444,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","900.0","1.19","207.0","0","-0.45","0","47.58","2","0.767","3.874","6.452"], [5445,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","950.0","0.55","216.9","0","0.41","0","24.83","2","0.4768","2.429","3.252"], [5446,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1000.0","1.84","297.5","0","0.26","0","24.55","2","0.6868","2.587","2.834"], [5447,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1050.0","2.19","302.0","0","-0.05","0","24.73","2","1.533","1.865","1.614"], [5448,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1100.0","1.06","207.3","0","-0.4","0","25.0","2","0.7317","3.054","1.992"], [5449,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1150.0","1.28","218.7","0","-0.17","0","23.06","2","0.6863","1.298","2.359"], [5450,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1200.0","1.73","185.0","0","0.41","0","12.83","130","2.208","1.358","2.31"], [5451,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1250.0","0.99","117.2","0","-0.29","0","-60.1","130","1.497","3.221","2.76"], [5452,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1300.0","1.19","248.5","0","-0.5","0","-44.73","130","1.609","2.375","2.977"], [5453,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1350.0","1.17","183.2","0","0.04","0","28.22","130","6.82","2.093","3.792"], [5454,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1400.0","1.33","183.0","0","0.03","0","-51.99","130","6.733","10.07","4.558"], [5455,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1450.0","2.51","195.0","0","-0.05","0","-35.32","2","8.153","15.71","6.824"], [5456,"2026-07-10 23:00:00+00:00","2026-07-10 23:30:00+00:00","25","1500.0","3.0","196.8","0","0.03","0","-18.23","2","16.22","8.028","20.95"], [5547,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","150.0","1.44","89.5","256","0.15","66","55.09","2","411.4","4649.0","7030.0"], [5548,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","200.0","0.62","247.0","0","0.04","2","28.45","2","345.1","209.7","699.4"], [5549,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","250.0","1.0","242.7","256","-0.01","2","28.27","2","30.62","2.387","88.61"], [5550,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","300.0","0.63","322.1","0","0.06","2","41.94","2","44.89","53.89","49.73"], [5551,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","350.0","1.57","1.8","256","-0.13","0","-3.41","2","3.875","17.31","1.716"], [5552,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","400.0","2.22","348.2","256","-0.2","0","-63.12","130","17.83","4.411","2.257"], [5553,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","450.0","0.8","290.3","0","-0.16","0","27.43","2","187.0","27.46","32.32"], [5554,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","500.0","0.92","278.9","0","-0.16","0","-46.21","2","51.48","200.1","72.88"], [5555,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","550.0","1.64","257.5","0","-0.12","0","34.63","2","82.27","84.99","98.61"], [5556,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","600.0","1.66","260.4","0","-0.17","0","-7.84","130","28.25","57.42","46.46"], [5557,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","650.0","1.47","260.6","0","-0.13","0","-62.2","2","5.91","17.08","5.416"], [5558,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","700.0","1.62","267.0","0","0.02","0","20.45","2","8.717","4.918","7.838"], [5559,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","750.0","1.67","259.9","0","0.05","0","33.71","130","3.117","7.26","8.545"], [5560,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","800.0","2.06","258.3","256","-0.23","0","-20.24","2","2.446","1.111","11.14"], [5561,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","850.0","2.06","202.4","0","-0.48","0","50.81","130","1.994","1.194","4.751"], [5562,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","900.0","2.35","228.0","256","-0.29","0","20.29","130","10.28","0.1718","4.96"], [5563,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","950.0","3.01","227.1","0","-0.17","0","36.21","2","12.28","0.6325","6.217"], [5564,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1000.0","3.49","243.9","0","0.13","0","-42.73","130","3.101","0.8826","2.892"], [5565,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1050.0","3.25","228.4","0","0.06","0","46.3","2","2.911","0.8746","3.821"], [5566,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1100.0","4.33","262.2","0","0.02","0","27.29","2","1.732","0.8491","3.258"], [5567,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1150.0","2.8","233.1","0","0.18","0","-78.46","130","1.485","1.811","3.218"], [5568,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1200.0","3.95","277.0","0","-0.32","0","-77.49","2","2.297","3.152","3.27"], [5569,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1250.0","2.84","198.7","0","-0.18","0","-23.72","130","2.765","0.3843","8.02"], [5570,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1300.0","2.2","225.3","0","0.03","0","29.03","130","1.993","1.534","16.84"], [5571,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1350.0","1.85","203.9","0","-0.01","0","-49.51","2","2.293","19.91","7.241"], [5572,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1400.0","2.36","197.7","0","0.0","0","-56.04","130","11.08","43.86","6.509"], [5573,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1450.0","2.12","190.5","0","0.09","0","5.55","2","7.155","37.33","10.25"], [5574,"2026-07-10 23:30:00+00:00","2026-07-11 00:00:00+00:00","25","1500.0","2.54","198.2","0","0.16","0","37.55","130","9.353","7.753","8.385"] ]}