{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","150.0","7.71","56.8","0","0.07","2","31.26","2","611.2","783.7","337.1"], [2,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","200.0","8.6","61.2","0","-0.04","2","31.47","2","160.2","222.9","147.8"], [3,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","250.0","8.34","69.3","0","0.17","66","32.28","2","109.4","120.5","105.5"], [4,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","300.0","7.77","71.5","0","-0.4","66","32.39","2","115.5","177.4","82.68"], [5,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","350.0","6.6","72.1","0","-0.25","66","31.29","2","90.16","87.24","40.79"], [6,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","400.0","6.02","78.0","0","-0.27","66","31.66","2","47.32","48.88","34.54"], [7,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","450.0","5.77","77.9","0","-0.43","66","65.28","2","43.18","51.39","36.31"], [8,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","500.0","5.5","82.4","0","0.0","0","-46.99","130","39.9","64.9","50.13"], [9,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","550.0","5.0","89.7","0","0.04","0","-12.47","2","43.46","60.66","58.74"], [10,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","600.0","5.8","85.6","0","-0.19","0","-46.43","2","49.96","56.72","26.97"], [11,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","650.0","5.06","84.7","0","-0.51","66","-27.01","130","40.56","45.47","39.56"], [12,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","700.0","3.74","94.7","0","-0.33","0","11.71","2","21.22","55.8","15.48"], [13,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","750.0","2.4","93.3","0","-0.15","0","-6.42","2","34.31","68.41","37.18"], [14,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","800.0","1.81","97.1","0","-0.01","0","8.92","130","51.25","75.15","50.96"], [15,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","850.0","1.64","113.7","0","-0.27","0","-59.26","2","53.65","31.88","15.77"], [16,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","900.0","2.06","145.2","0","0.07","0","-9.36","2","18.85","23.48","9.57"], [17,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","950.0","1.97","149.2","256","0.05","0","73.12","130","7.728","6.803","6.258"], [18,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1000.0","1.76","117.7","0","-0.09","0","69.15","130","8.729","22.87","4.93"], [19,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1050.0","2.54","161.5","256","-0.21","0","-83.97","130","14.59","89.22","12.04"], [20,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1100.0","2.67","129.5","0","0.01","0","44.82","2","12.11","27.64","17.26"], [21,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1150.0","3.55","127.6","0","-0.04","0","61.56","130","8.008","15.97","10.1"], [22,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1200.0","4.25","123.2","0","0.15","0","33.72","130","12.06","10.14","34.37"], [23,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1250.0","3.81","140.2","0","0.18","0","26.89","2","8.26","9.333","16.0"], [24,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1300.0","4.5","143.9","0","0.05","0","-15.14","130","10.46","14.23","8.655"], [25,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1350.0","5.38","150.4","0","0.04","0","51.3","130","12.12","12.69","11.16"], [26,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1400.0","5.63","154.7","0","-0.04","0","-67.95","130","9.456","8.146","9.985"], [27,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1450.0","5.5","150.7","0","0.12","0","18.35","130","5.665","5.606","4.858"], [28,"2025-07-03 00:00:00+00:00","2025-07-03 00:30:00+00:00","25","1500.0","4.83","149.9","0","0.15","0","-40.89","2","5.68","4.442","2.822"], [119,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","150.0","7.84","61.2","0","0.42","66","30.99","2","1081.0","1181.0","1356.0"], [120,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","200.0","8.76","61.5","0","0.04","0","31.38","2","303.2","246.1","283.9"], [121,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","250.0","7.68","66.0","0","-0.08","2","32.08","2","91.8","69.04","94.65"], [122,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","300.0","6.33","69.0","0","-0.31","0","32.18","2","43.39","44.67","55.08"], [123,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","350.0","4.91","77.2","0","-0.18","0","31.96","2","48.53","42.29","47.58"], [124,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","400.0","4.52","80.7","0","-0.02","0","31.47","2","47.55","57.36","50.45"], [125,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","450.0","3.65","81.1","0","0.06","0","31.34","2","78.13","66.21","46.71"], [126,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","500.0","3.07","82.2","0","0.2","0","30.58","2","174.1","74.27","63.82"], [127,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","550.0","2.59","84.8","0","0.19","0","29.88","2","67.33","63.92","64.67"], [128,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","600.0","2.64","79.5","0","0.2","0","-2.11","130","83.09","36.52","36.34"], [129,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","650.0","1.75","70.2","0","0.27","66","71.38","130","41.05","29.91","16.61"], [130,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","700.0","1.94","44.8","0","0.27","0","28.88","2","23.32","20.28","21.01"], [131,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","750.0","1.08","51.8","0","0.26","0","-54.48","130","20.86","36.59","41.82"], [132,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","800.0","0.8","26.9","0","0.33","0","-76.71","130","16.19","10.98","34.98"], [133,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","850.0","1.08","93.3","0","0.3","0","7.26","130","9.247","14.62","14.26"], [134,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","900.0","2.24","73.7","256","0.23","0","42.02","130","8.585","22.72","11.11"], [135,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","950.0","3.74","66.5","256","0.19","0","-27.86","130","20.14","21.72","8.488"], [136,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1000.0","2.46","141.3","0","-0.07","0","-74.01","130","24.11","29.07","10.69"], [137,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1050.0","2.74","145.7","0","-0.2","0","-68.75","130","23.38","23.24","33.67"], [138,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1100.0","2.97","151.3","0","-0.04","0","72.2","130","18.69","11.93","27.1"], [139,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1150.0","3.63","159.8","0","0.08","0","-10.47","130","13.48","8.614","23.01"], [140,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1200.0","3.81","167.6","0","0.2","0","-32.43","2","10.08","13.3","29.91"], [141,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1250.0","3.63","164.6","0","0.24","0","-24.85","130","19.73","15.68","31.98"], [142,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1300.0","3.23","164.7","0","0.22","0","3.82","130","15.52","17.73","21.79"], [143,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1350.0","2.52","180.2","0","0.24","0","-81.11","2","9.409","107.3","16.28"], [144,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1400.0","3.12","160.0","0","0.33","0","-79.65","130","10.27","7.602","8.096"], [145,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1450.0","3.17","154.7","0","0.29","0","-78.63","2","11.51","4.52","8.196"], [146,"2025-07-03 00:30:00+00:00","2025-07-03 01:00:00+00:00","25","1500.0","2.82","147.1","0","0.04","0","-31.37","130","8.934","3.612","8.563"], [237,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","150.0","7.76","58.0","0","0.02","0","30.97","0","617.8","567.2","1009.0"], [238,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","200.0","9.2","61.4","0","0.09","0","31.26","0","400.9","336.4","211.3"], [239,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","250.0","8.49","61.9","0","0.23","0","31.4","0","252.8","148.9","155.6"], [240,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","300.0","7.42","66.7","0","0.32","0","31.34","0","81.62","47.7","53.45"], [241,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","350.0","5.53","70.4","0","0.22","0","31.56","0","118.9","26.15","50.29"], [242,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","400.0","4.69","74.8","0","0.19","0","31.87","0","70.56","42.51","63.44"], [243,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","450.0","3.99","79.8","0","0.56","0","30.79","0","44.41","68.39","57.8"], [244,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","500.0","3.7","76.7","0","0.27","0","30.89","0","56.09","43.31","95.44"], [245,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","550.0","3.01","73.1","0","-0.02","0","32.31","66","36.77","25.04","109.4"], [246,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","600.0","2.49","85.1","0","-0.03","0","32.05","66","24.08","30.59","99.86"], [247,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","650.0","2.33","84.7","0","-0.02","0","20.92","2","18.78","26.54","70.4"], [248,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","700.0","2.05","76.1","0","-0.05","0","23.62","2","14.51","16.79","26.88"], [249,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","750.0","1.29","85.8","256","-0.12","0","32.1","2","4.835","10.52","7.927"], [250,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","800.0","0.78","119.9","256","-0.01","0","40.79","130","7.61","5.654","17.76"], [251,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","850.0","1.48","133.7","0","0.02","0","45.44","130","13.51","12.69","7.136"], [252,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","900.0","1.66","138.9","0","0.05","0","39.05","130","15.5","9.183","88.1"], [253,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","950.0","2.14","128.8","0","0.31","0","44.04","2","28.69","10.52","23.01"], [254,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1000.0","2.41","141.0","0","0.37","0","-64.18","130","12.67","11.96","32.64"], [255,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1050.0","2.78","154.0","0","0.07","0","44.74","2","10.3","10.57","28.96"], [256,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1100.0","2.74","166.0","0","0.08","0","26.29","2","10.47","12.03","14.1"], [257,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1150.0","3.08","164.6","0","0.1","0","44.64","2","19.1","8.004","10.62"], [258,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1200.0","3.26","169.4","0","-0.11","0","-46.23","130","8.687","5.333","4.347"], [259,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1250.0","2.88","152.6","0","-0.01","0","23.12","2","5.334","5.642","12.11"], [260,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1300.0","2.95","144.5","0","-0.07","0","36.88","130","7.119","5.401","21.38"], [261,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1350.0","3.55","157.3","0","-0.04","0","39.08","2","6.354","6.047","14.01"], [262,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1400.0","3.0","152.3","0","0.18","0","33.14","2","11.4","8.427","39.28"], [263,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1450.0","3.82","158.4","0","0.3","0","55.36","130","11.96","8.527","24.93"], [264,"2025-07-03 01:00:00+00:00","2025-07-03 01:30:00+00:00","25","1500.0","4.02","157.8","0","0.05","0","46.74","130","7.271","9.461","19.36"], [355,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","150.0","4.85","83.2","0","0.27","66","29.59","0","637.0","797.9","600.1"], [356,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","200.0","6.49","80.6","0","-0.04","0","29.54","0","488.1","795.4","514.7"], [357,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","250.0","7.16","78.1","0","0.1","0","29.57","0","409.0","310.3","132.1"], [358,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","300.0","6.27","76.6","0","0.06","0","29.82","0","430.7","147.9","76.03"], [359,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","350.0","5.6","77.8","0","-0.03","0","30.24","0","226.7","73.17","46.5"], [360,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","400.0","5.17","82.4","0","-0.22","0","31.13","0","31.46","35.89","22.71"], [361,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","450.0","4.98","83.3","0","-0.11","0","30.33","0","16.82","19.48","13.48"], [362,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","500.0","4.61","84.0","0","-0.12","0","30.2","0","18.74","15.17","11.91"], [363,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","550.0","4.11","84.4","0","-0.06","0","44.28","130","25.36","20.67","13.96"], [364,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","600.0","3.34","83.6","0","-0.23","0","31.15","130","28.31","20.18","21.68"], [365,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","650.0","2.8","89.7","0","-0.3","0","33.22","130","44.83","23.6","27.52"], [366,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","700.0","1.76","85.9","0","-0.37","0","33.08","2","143.8","20.46","31.32"], [367,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","750.0","2.0","101.1","0","-0.19","0","22.75","2","41.16","21.14","8.891"], [368,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","800.0","1.67","100.5","0","-0.47","0","27.6","2","28.23","12.15","14.0"], [369,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","850.0","0.35","116.7","256","-0.27","0","26.27","2","22.0","7.893","12.18"], [370,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","900.0","0.57","114.6","256","-0.09","66","44.38","2","13.69","9.206","13.09"], [371,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","950.0","1.82","96.3","0","0.06","0","39.7","130","6.72","8.445","14.02"], [372,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1000.0","1.24","100.4","0","-0.03","0","32.52","2","13.67","16.18","27.07"], [373,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1050.0","1.44","125.3","0","0.04","0","32.98","2","17.9","11.36","18.03"], [374,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1100.0","1.96","129.8","256","-0.14","0","32.57","2","14.38","7.918","8.151"], [375,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1150.0","2.63","112.3","0","-0.01","0","18.23","2","4.807","5.965","3.15"], [376,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1200.0","2.66","113.6","0","-0.17","0","37.13","2","2.896","3.722","4.28"], [377,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1250.0","2.04","106.9","0","-0.44","0","27.71","2","5.223","1.861","11.62"], [378,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1300.0","1.79","138.3","0","-0.06","0","29.28","2","25.49","3.722","12.4"], [379,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1350.0","2.19","143.7","0","0.09","0","46.1","130","51.31","9.186","36.83"], [380,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1400.0","2.43","121.6","256","0.17","0","29.77","2","21.28","14.55","29.66"], [381,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1450.0","2.38","146.9","0","0.28","0","17.28","130","11.2","16.01","20.91"], [382,"2025-07-03 01:30:00+00:00","2025-07-03 02:00:00+00:00","25","1500.0","2.13","157.9","0","0.18","0","32.15","2","18.08","20.54","14.41"], [473,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","150.0","6.17","75.7","256","0.12","2","30.52","0","797.8","314.0","462.6"], [474,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","200.0","4.31","80.9","256","0.01","2","30.22","0","186.9","257.6","87.67"], [475,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","250.0","3.41","89.1","256","0.12","2","30.13","0","234.6","280.7","114.4"], [476,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","300.0","3.34","96.0","0","0.09","0","30.11","0","210.5","81.25","79.57"], [477,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","350.0","3.99","94.0","0","-0.32","66","30.31","0","56.88","45.82","47.7"], [478,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","400.0","4.54","92.2","0","-0.38","0","30.52","0","27.55","38.04","24.8"], [479,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","450.0","4.57","84.5","0","-0.4","0","30.21","0","29.53","41.34","24.45"], [480,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","500.0","4.4","81.3","0","-0.13","0","29.89","0","29.74","22.68","10.88"], [481,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","550.0","4.07","82.6","0","-0.22","0","30.0","0","20.16","10.48","6.032"], [482,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","600.0","3.13","90.0","0","-0.27","0","29.53","0","8.864","6.544","6.079"], [483,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","650.0","2.12","100.8","0","-0.12","0","29.41","0","7.053","5.166","3.694"], [484,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","700.0","1.04","147.7","256","-0.25","0","30.81","0","9.679","4.949","3.891"], [485,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","750.0","2.09","98.6","0","-0.22","0","28.83","0","8.555","4.966","2.648"], [486,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","800.0","2.79","97.8","0","-0.24","0","28.92","0","10.94","8.499","5.833"], [487,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","850.0","2.91","97.9","0","-0.23","0","29.67","66","11.38","16.79","7.946"], [488,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","900.0","2.7","89.3","0","-0.05","0","27.67","0","9.801","15.41","7.066"], [489,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","950.0","2.13","90.3","0","0.13","0","26.5","0","10.96","23.26","6.264"], [490,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1000.0","1.71","97.8","0","0.48","0","27.93","66","22.0","15.56","17.07"], [491,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1050.0","1.43","105.7","0","-0.2","0","38.12","2","21.53","10.55","13.32"], [492,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1100.0","1.56","98.0","0","-0.04","0","38.14","2","13.56","6.814","2.134"], [493,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1150.0","1.6","172.4","0","0.05","0","26.17","2","4.584","4.898","4.689"], [494,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1200.0","1.02","238.2","0","-0.03","0","58.23","130","3.571","4.137","6.092"], [495,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1250.0","1.16","151.0","0","-0.02","0","26.18","130","5.74","8.931","6.987"], [496,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1300.0","2.2","156.6","0","-0.08","0","37.91","130","10.62","10.31","6.705"], [497,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1350.0","2.2","150.4","0","-0.06","0","21.86","2","15.06","10.34","12.3"], [498,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1400.0","2.38","152.2","0","-0.23","0","21.41","2","9.188","9.594","9.915"], [499,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1450.0","2.42","146.9","0","-0.12","0","16.29","2","8.146","19.51","5.405"], [500,"2025-07-03 02:00:00+00:00","2025-07-03 02:30:00+00:00","25","1500.0","1.71","153.1","0","-0.18","0","44.5","2","6.795","39.07","4.708"], [591,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","150.0","7.46","72.4","0","0.2","66","30.48","0","114.4","266.8","113.3"], [592,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","200.0","5.31","72.0","256","0.2","66","30.07","0","86.75","35.77","50.02"], [593,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","250.0","4.38","77.6","256","0.2","0","29.88","0","75.02","44.93","122.9"], [594,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","300.0","4.46","79.3","0","0.26","66","29.65","0","32.73","47.36","29.43"], [595,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","350.0","4.36","81.4","0","-0.01","0","29.07","0","35.26","37.47","39.1"], [596,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","400.0","4.44","81.4","0","0.22","66","29.09","0","63.4","22.67","23.18"], [597,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","450.0","5.32","80.9","0","0.09","0","29.87","0","35.25","14.15","14.68"], [598,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","500.0","6.04","84.3","0","0.17","0","26.95","66","15.73","11.9","13.93"], [599,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","550.0","5.38","85.3","0","0.15","66","-68.29","130","7.553","4.991","10.44"], [600,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","600.0","4.36","84.1","0","0.01","2","27.8","66","7.768","2.765","9.978"], [601,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","650.0","3.29","87.4","0","0.02","0","28.88","130","4.774","4.074","9.891"], [602,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","700.0","2.76","87.0","0","-0.2","66","40.51","2","3.019","5.495","7.843"], [603,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","750.0","2.72","90.8","0","-0.09","0","32.25","66","2.846","2.368","6.229"], [604,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","800.0","2.54","97.5","0","-0.21","2","30.67","130","7.274","2.397","7.536"], [605,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","850.0","3.0","101.2","0","0.42","66","24.58","130","7.698","5.142","8.292"], [606,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","900.0","3.01","101.2","0","-0.06","0","26.37","130","4.698","3.63","4.974"], [607,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","950.0","2.28","110.6","0","0.09","0","40.42","130","5.474","1.63","3.144"], [608,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1000.0","1.59","86.7","0","0.05","0","35.8","2","4.94","2.132","6.798"], [609,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1050.0","1.32","75.2","0","0.42","0","25.59","2","3.759","3.559","7.93"], [610,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1100.0","1.42","92.2","0","0.39","0","-69.41","130","3.142","6.734","7.968"], [611,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1150.0","1.5","93.0","0","0.12","0","39.09","130","2.675","9.766","4.961"], [612,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1200.0","1.19","94.1","0","0.16","0","37.66","2","4.192","4.764","2.433"], [613,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1250.0","1.04","153.7","0","-0.07","0","26.68","130","8.014","7.023","4.731"], [614,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1300.0","0.76","156.3","0","0.1","0","27.9","2","6.424","7.551","6.243"], [615,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1350.0","1.12","170.3","0","0.16","0","18.71","2","10.91","11.64","7.456"], [616,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1400.0","1.48","124.5","0","0.2","0","17.55","2","25.74","20.89","14.24"], [617,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1450.0","2.18","128.4","0","0.15","0","34.83","2","12.1","23.04","16.1"], [618,"2025-07-03 02:30:00+00:00","2025-07-03 03:00:00+00:00","25","1500.0","2.66","124.1","0","0.03","0","23.29","130","7.973","11.19","6.913"], [709,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","150.0","8.27","63.1","256","0.02","2","29.85","2","592.1","566.4","766.2"], [710,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","200.0","7.72","59.3","256","0.22","66","30.28","2","105.6","141.8","137.6"], [711,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","250.0","7.19","57.6","256","0.23","66","29.97","2","61.89","46.12","23.02"], [712,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","300.0","4.58","72.3","0","0.29","0","29.21","2","53.58","20.03","19.12"], [713,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","350.0","4.1","72.7","0","0.31","66","26.58","2","29.57","22.62","22.5"], [714,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","400.0","3.1","81.1","0","0.22","0","30.42","2","8.736","24.6","21.61"], [715,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","450.0","2.3","78.1","0","0.25","66","-20.53","130","8.1","9.707","9.275"], [716,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","500.0","2.78","89.5","0","0.19","0","31.99","130","11.34","6.335","11.74"], [717,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","550.0","3.47","89.3","0","-0.05","2","2.17","130","6.668","11.4","9.877"], [718,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","600.0","3.83","83.1","0","-0.32","66","-55.18","2","4.658","10.27","6.692"], [719,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","650.0","3.47","83.2","0","-0.2","0","24.6","130","5.019","3.387","6.84"], [720,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","700.0","2.58","86.9","0","0.07","0","-47.88","130","3.992","2.818","10.63"], [721,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","750.0","2.92","86.4","0","0.07","0","-42.19","2","3.605","6.51","10.17"], [722,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","800.0","2.45","96.3","0","0.02","0","-75.44","130","6.627","6.771","6.808"], [723,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","850.0","3.64","104.4","0","0.11","0","50.27","2","4.587","3.441","7.577"], [724,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","900.0","3.4","89.8","0","0.08","0","-41.54","130","2.095","3.036","4.995"], [725,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","950.0","2.84","108.1","0","-0.06","0","-39.23","130","2.211","4.423","3.515"], [726,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1000.0","1.87","110.8","0","-0.08","0","6.03","130","2.811","2.943","1.655"], [727,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1050.0","1.35","113.3","0","0.11","0","60.41","130","3.052","2.464","1.035"], [728,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1100.0","1.73","140.4","0","0.15","0","66.23","130","1.769","1.773","0.6807"], [729,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1150.0","1.92","144.0","0","0.34","0","-52.48","130","0.7264","1.068","0.484"], [730,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1200.0","1.36","128.9","0","0.26","0","-39.43","2","0.6445","0.8328","1.196"], [731,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1250.0","1.3","136.4","0","-0.25","0","-76.81","130","0.2468","0.5997","1.861"], [732,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1300.0","1.43","150.2","0","-0.15","0","-35.99","2","1.633","2.24","3.068"], [733,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1350.0","1.66","169.5","0","-0.17","0","-18.28","130","12.38","4.953","2.683"], [734,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1400.0","1.53","163.6","0","-0.1","0","-63.75","2","19.86","10.89","9.212"], [735,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1450.0","1.83","163.1","0","-0.11","0","10.14","2","16.72","14.14","9.587"], [736,"2025-07-03 03:00:00+00:00","2025-07-03 03:30:00+00:00","25","1500.0","2.05","149.7","0","-0.15","0","-62.55","2","9.666","9.945","9.865"], [827,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","150.0","6.82","61.5","0","0.13","2","30.03","2","508.2","471.9","550.0"], [828,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","200.0","5.33","62.9","256","0.16","2","30.13","2","109.6","45.61","78.27"], [829,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","250.0","4.69","65.1","256","0.2","2","29.88","2","35.04","32.24","59.73"], [830,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","300.0","3.77","75.8","0","-0.1","2","29.85","2","29.59","15.93","25.35"], [831,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","350.0","3.2","86.4","0","-0.09","2","29.74","2","19.23","8.086","25.28"], [832,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","400.0","2.97","89.2","0","0.11","2","-77.7","130","11.26","7.558","25.37"], [833,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","450.0","3.0","93.2","0","0.15","66","-76.99","130","37.54","14.53","23.89"], [834,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","500.0","3.21","93.2","0","0.22","66","-53.99","130","13.1","9.065","14.12"], [835,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","550.0","4.37","96.2","0","0.01","0","28.49","130","17.03","15.7","17.25"], [836,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","600.0","4.97","96.9","0","-0.08","0","-24.76","130","19.99","8.442","22.85"], [837,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","650.0","4.75","93.6","0","-0.04","0","-83.04","130","6.975","4.557","10.97"], [838,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","700.0","3.88","88.5","0","0.14","0","13.71","2","3.829","2.84","5.162"], [839,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","750.0","3.17","92.9","0","0.34","0","-79.96","2","3.777","1.844","4.1"], [840,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","800.0","2.89","93.5","0","0.32","0","29.1","2","6.021","2.803","4.575"], [841,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","850.0","2.87","84.1","0","-0.71","0","-63.21","2","4.911","1.79","1.786"], [842,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","900.0","2.79","101.1","0","0.45","0","-80.09","130","3.185","2.373","1.84"], [843,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","950.0","2.48","104.0","0","0.69","0","33.61","2","1.798","1.92","1.362"], [844,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1000.0","1.91","118.1","0","0.11","0","1.53","2","4.218","1.3","0.69"], [845,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1050.0","2.1","168.4","0","0.1","0","-78.23","130","4.897","0.9602","0.8544"], [846,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1100.0","1.6","126.5","0","0.29","0","-29.09","2","2.767","1.303","1.081"], [847,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1150.0","1.72","131.4","0","0.18","0","67.11","2","1.448","3.045","1.012"], [848,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1200.0","1.27","134.3","0","0.34","0","-72.94","130","3.444","7.119","0.8657"], [849,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1250.0","1.03","136.0","0","0.07","0","-51.2","130","4.068","5.22","2.122"], [850,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1300.0","1.34","117.9","0","0.09","0","-33.34","130","7.83","4.596","4.135"], [851,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1350.0","1.59","117.6","0","0.14","0","65.0","2","8.464","9.592","3.543"], [852,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1400.0","2.0","112.9","0","0.15","0","-2.27","130","8.724","9.064","4.724"], [853,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1450.0","2.25","129.2","0","0.18","0","-2.11","130","8.294","6.935","3.439"], [854,"2025-07-03 03:30:00+00:00","2025-07-03 04:00:00+00:00","25","1500.0","3.03","127.3","0","0.06","0","71.03","130","2.405","2.264","1.864"], [945,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","150.0","6.1","60.0","256","-0.09","2","30.87","2","293.7","252.3","297.3"], [946,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","200.0","3.21","67.2","2","0.02","2","30.63","2","52.33","59.31","60.71"], [947,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","250.0","1.33","76.3","258","0.03","2","30.73","2","15.59","11.45","27.82"], [948,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","300.0","2.07","84.6","0","-0.03","2","30.44","2","12.95","12.07","31.14"], [949,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","350.0","2.84","93.2","256","0.08","2","30.4","2","5.953","10.01","3.759"], [950,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","400.0","4.05","98.0","256","-0.02","2","29.69","2","10.24","8.243","6.17"], [951,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","450.0","3.52","125.2","0","-0.06","2","29.66","130","18.1","6.507","7.645"], [952,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","500.0","2.66","111.8","0","0.24","2","-46.85","130","7.222","10.32","8.37"], [953,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","550.0","2.93","101.3","0","-0.17","66","45.86","130","6.23","6.694","10.83"], [954,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","600.0","3.94","98.7","0","-0.28","66","-22.22","130","10.98","6.057","15.88"], [955,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","650.0","4.28","97.7","0","-0.29","0","-40.6","2","7.464","5.291","14.29"], [956,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","700.0","3.42","89.2","0","-0.3","0","-57.12","130","3.446","3.498","5.554"], [957,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","750.0","3.89","92.4","0","-0.14","66","75.35","130","2.313","0.895","2.311"], [958,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","800.0","2.5","103.7","0","-0.48","66","-13.26","2","1.192","1.138","1.614"], [959,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","850.0","1.97","82.7","0","-0.2","66","-82.76","130","0.6499","0.7562","1.332"], [960,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","900.0","0.85","343.3","256","-0.75","66","42.95","130","0.728","2.422","0.914"], [961,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","950.0","1.15","89.6","0","-0.4","0","-60.98","2","0.9169","0.9626","1.534"], [962,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1000.0","1.07","60.3","0","-0.36","0","-31.33","2","1.822","0.9046","2.103"], [963,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1050.0","1.05","56.6","0","-0.11","0","23.46","130","2.533","0.6365","2.268"], [964,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1100.0","1.42","59.0","0","-0.18","0","-76.33","130","1.476","0.5642","3.505"], [965,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1150.0","1.08","29.3","0","-0.12","0","-67.23","2","2.437","1.781","4.025"], [966,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1200.0","0.97","53.4","0","-0.09","0","-55.75","130","3.075","6.907","3.306"], [967,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1250.0","1.01","57.4","0","-0.11","0","42.56","130","3.135","2.25","1.988"], [968,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1300.0","1.45","81.9","0","-0.13","0","-41.27","130","2.294","1.757","4.712"], [969,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1350.0","2.2","83.2","0","-0.02","0","-54.14","130","2.019","3.759","6.78"], [970,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1400.0","3.54","106.7","0","-0.09","0","18.99","130","4.044","1.89","3.804"], [971,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1450.0","1.94","96.6","0","-0.13","0","-35.24","130","3.01","0.6458","1.476"], [972,"2025-07-03 04:00:00+00:00","2025-07-03 04:30:00+00:00","25","1500.0","2.41","85.7","0","-0.42","0","-70.99","130","1.174","0.4748","0.8053"], [1063,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","150.0","5.74","60.0","256","0.0","2","29.88","2","151.2","480.1","248.1"], [1064,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","200.0","2.4","89.8","258","0.05","2","30.07","2","12.9","37.55","52.34"], [1065,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","250.0","1.97","104.2","2","0.02","2","29.71","2","4.184","12.5","32.47"], [1066,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","300.0","1.66","82.9","258","0.01","2","29.57","2","2.522","5.862","6.226"], [1067,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","350.0","2.04","92.3","256","0.22","2","-23.42","130","2.081","4.972","8.125"], [1068,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","400.0","2.89","102.5","0","0.15","2","25.41","130","7.931","13.84","17.51"], [1069,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","450.0","3.76","111.2","256","0.11","2","-81.54","130","4.536","19.67","14.12"], [1070,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","500.0","3.12","99.3","0","0.0","2","56.94","130","19.4","19.15","34.7"], [1071,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","550.0","3.51","100.4","0","0.08","2","-11.3","130","10.83","14.01","36.25"], [1072,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","600.0","3.8","98.7","0","0.1","2","38.12","130","6.521","22.39","18.05"], [1073,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","650.0","3.82","98.5","0","-0.03","0","45.1","2","7.633","18.01","25.56"], [1074,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","700.0","3.74","92.9","0","-0.17","66","-7.26","130","26.17","5.927","22.55"], [1075,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","750.0","4.01","93.4","0","0.18","66","-5.04","130","6.114","10.77","31.57"], [1076,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","800.0","3.39","97.1","0","0.04","0","33.01","2","0.9203","22.57","5.507"], [1077,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","850.0","3.2","99.5","0","-0.15","66","-71.26","2","0.6845","3.45","0.8173"], [1078,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","900.0","2.45","71.4","0","1.66","66","44.67","130","0.317","0.3677","0.3957"], [1079,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","950.0","2.62","173.3","256","-0.22","0","-23.47","130","0.2036","0.1564","0.2034"], [1080,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1000.0","0.99","69.1","0","0.63","0","-39.87","130","0.2087","0.988","0.2912"], [1081,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1050.0","1.81","55.1","0","0.35","0","-56.91","130","0.2746","1.994","0.6983"], [1082,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1100.0","4.91","316.1","512","1.41","0","59.66","130","0.2886","5.712","0.5332"], [1083,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1150.0","0.98","132.2","0","1.08","66","-74.27","2","1.425","2.715","0.723"], [1084,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1200.0","1.11","91.9","0","0.26","0","-80.6","2","2.609","2.455","2.581"], [1085,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1250.0","1.26","103.1","0","0.07","0","-58.72","2","2.181","1.937","2.122"], [1086,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1300.0","1.51","103.2","0","-0.14","0","25.49","2","0.6657","1.249","0.8852"], [1087,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1350.0","1.94","119.4","0","-0.12","0","11.62","130","0.345","1.152","0.6798"], [1088,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1400.0","2.79","118.4","0","-0.15","0","62.45","130","0.337","0.6867","0.926"], [1089,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1450.0","2.6","127.6","0","0.01","0","-55.33","130","0.3506","0.5683","0.7996"], [1090,"2025-07-03 04:30:00+00:00","2025-07-03 05:00:00+00:00","25","1500.0","2.46","109.8","0","-0.34","0","-36.96","2","0.3368","0.9119","0.5818"], [1181,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","150.0","4.63","73.5","256","-0.04","2","30.05","2","183.0","570.0","310.0"], [1182,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","200.0","1.82","95.6","258","0.0","2","30.0","2","66.57","45.9","62.87"], [1183,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","250.0","0.84","90.2","258","-0.02","2","29.78","2","12.72","23.78","28.98"], [1184,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","300.0","2.13","90.3","256","0.02","2","29.71","2","10.29","49.75","4.583"], [1185,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","350.0","1.85","105.6","0","-0.16","2","29.62","2","24.9","82.7","11.06"], [1186,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","400.0","1.97","97.9","0","0.01","2","28.78","2","12.03","46.38","10.99"], [1187,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","450.0","1.68","148.5","0","0.01","2","29.47","2","15.34","22.47","5.714"], [1188,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","500.0","2.89","162.8","256","0.28","2","28.78","2","19.25","52.59","10.41"], [1189,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","550.0","3.05","111.0","0","0.38","2","31.32","2","10.04","50.25","5.578"], [1190,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","600.0","2.65","107.6","0","0.34","2","-21.6","130","6.249","36.15","7.398"], [1191,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","650.0","3.06","105.9","0","-0.17","0","-22.25","130","29.54","100.0","34.29"], [1192,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","700.0","3.27","104.0","0","-0.15","66","-63.85","2","29.91","61.31","95.84"], [1193,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","750.0","3.26","97.1","0","-0.16","66","-14.66","130","13.17","7.405","16.33"], [1194,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","800.0","2.85","87.4","0","-0.23","66","-8.74","130","19.69","10.55","26.11"], [1195,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","850.0","2.61","85.6","0","0.28","2","56.66","130","4.715","5.652","9.184"], [1196,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","900.0","2.58","80.2","0","0.22","2","-16.78","130","1.696","1.132","3.489"], [1197,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","950.0","3.25","75.1","0","0.3","0","29.76","130","1.454","0.9387","0.3938"], [1198,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1000.0","1.66","121.9","0","0.22","0","57.78","130","0.9764","0.3039","0.7173"], [1199,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1050.0","2.53","156.5","0","0.07","0","-57.51","2","0.5265","0.9652","0.8533"], [1200,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1100.0","1.42","126.1","0","0.14","0","-51.07","130","0.3441","0.4774","0.9794"], [1201,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1150.0","1.47","92.2","0","1.0","0","-25.85","130","0.3472","0.4676","0.5656"], [1202,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1200.0","1.33","81.1","0","0.75","0","-25.99","2","0.8915","0.7871","0.1801"], [1203,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1250.0","1.31","97.7","0","0.38","0","74.95","130","0.2262","1.575","2.765"], [1204,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1300.0","1.37","108.2","0","0.25","0","7.0","130","0.4607","0.6979","1.82"], [1205,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1350.0","1.99","128.7","0","0.27","0","-74.98","130","0.381","0.3135","0.4536"], [1206,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1400.0","4.5","102.9","0","0.0","0","27.67","2","0.4962","0.7213","0.2759"], [1207,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1450.0","4.35","117.5","0","-0.12","0","-69.25","130","0.2452","0.5368","0.3551"], [1208,"2025-07-03 05:00:00+00:00","2025-07-03 05:30:00+00:00","25","1500.0","4.33","106.7","0","-0.23","0","53.24","130","0.3186","0.8232","0.4172"], [1299,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","150.0","5.75","65.8","256","0.04","2","29.89","2","146.5","180.6","201.7"], [1300,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","200.0","2.19","99.6","258","0.02","2","29.68","2","90.57","29.88","89.57"], [1301,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","250.0","1.63","89.5","2","0.05","2","29.48","2","20.31","239.6","47.99"], [1302,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","300.0","1.9","103.1","0","0.0","0","29.2","2","56.79","176.8","55.27"], [1303,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","350.0","1.83","101.2","0","0.15","66","29.27","2","65.11","221.8","78.96"], [1304,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","400.0","1.45","157.3","0","0.13","2","29.11","2","70.77","68.26","10.76"], [1305,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","450.0","1.37","158.8","0","0.13","66","29.19","2","82.97","61.37","39.7"], [1306,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","500.0","1.66","102.6","0","0.18","0","28.25","2","44.36","93.1","34.27"], [1307,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","550.0","1.83","92.6","0","0.19","66","27.85","2","30.04","42.41","33.7"], [1308,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","600.0","2.35","84.2","0","0.3","2","25.97","2","17.78","4.374","11.32"], [1309,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","650.0","2.99","87.8","256","0.25","0","-50.21","2","8.326","3.603","3.517"], [1310,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","700.0","1.88","104.4","0","0.22","2","-48.62","130","10.81","11.07","7.04"], [1311,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","750.0","2.63","106.5","0","0.27","2","-74.74","130","12.82","8.246","4.139"], [1312,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","800.0","3.26","102.8","0","0.1","66","-52.39","2","1.062","1.792","1.58"], [1313,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","850.0","2.67","134.6","0","-0.28","0","-74.99","130","1.816","0.9479","2.178"], [1314,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","900.0","3.58","158.2","256","2.15","66","-38.42","130","3.069","0.7841","0.3552"], [1315,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","950.0","3.52","185.5","768","0.0","66","19.75","130","0.4649","1.22","0.2218"], [1316,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1000.0","2.35","139.6","0","0.31","0","32.21","130","0.3256","1.537","0.5615"], [1317,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1050.0","1.77","122.4","0","0.11","0","-77.94","2","0.3517","1.185","0.3559"], [1318,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1100.0","1.75","114.7","0","-0.31","0","36.89","2","1.675","0.5653","1.389"], [1319,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1150.0","1.31","89.8","0","-0.75","0","-32.93","130","0.3824","0.5867","0.5067"], [1320,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1200.0","2.19","125.5","0","0.08","0","66.09","2","0.5596","0.4263","0.7972"], [1321,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1250.0","2.25","124.6","0","-0.25","0","-67.3","130","0.3054","0.3001","0.4918"], [1322,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1300.0","1.4","90.9","0","-0.33","0","16.75","2","0.181","0.8025","0.8409"], [1323,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1350.0","2.16","76.5","0","-0.08","0","15.14","130","0.2687","0.4815","0.4656"], [1324,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1400.0","1.13","139.6","0","-0.07","0","-25.95","2","0.3093","0.2746","0.8968"], [1325,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1450.0","2.7","145.8","0","0.1","0","-8.35","130","0.3809","0.2882","0.1901"], [1326,"2025-07-03 05:30:00+00:00","2025-07-03 06:00:00+00:00","25","1500.0","3.48","96.1","0","-0.05","0","61.87","130","0.122","0.2196","0.2444"], [1417,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","150.0","6.28","61.1","256","-0.12","2","29.72","2","360.9","442.7","611.0"], [1418,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","200.0","2.57","73.8","2","0.04","2","29.61","2","116.6","330.5","88.57"], [1419,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","250.0","1.52","88.5","0","0.08","2","29.46","2","391.9","432.2","300.2"], [1420,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","300.0","1.4","86.8","0","0.16","0","29.36","2","459.0","281.1","874.9"], [1421,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","350.0","1.09","80.2","0","0.13","66","29.17","2","52.85","210.6","365.3"], [1422,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","400.0","0.92","87.9","0","0.23","2","29.42","2","14.39","14.24","7.844"], [1423,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","450.0","0.9","85.2","0","0.11","2","64.17","130","15.33","18.13","12.32"], [1424,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","500.0","1.03","95.2","0","0.16","0","51.62","2","33.85","50.61","20.3"], [1425,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","550.0","1.19","88.8","0","0.12","2","28.86","130","17.39","18.74","19.75"], [1426,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","600.0","1.39","84.7","0","0.11","66","11.44","130","5.643","4.85","5.784"], [1427,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","650.0","2.18","94.9","256","0.19","0","15.34","2","5.263","3.189","2.254"], [1428,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","700.0","2.35","97.4","256","-0.16","66","-64.72","130","5.104","2.766","3.53"], [1429,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","750.0","1.82","111.6","0","-0.06","0","3.15","2","8.591","6.017","4.995"], [1430,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","800.0","1.65","149.9","0","0.1","0","-16.21","130","16.7","12.93","2.345"], [1431,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","850.0","2.27","168.4","0","0.39","0","62.63","130","5.744","8.439","0.7589"], [1432,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","900.0","3.54","161.2","0","-0.57","66","26.78","130","1.006","2.207","1.126"], [1433,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","950.0","1.79","116.0","256","0.08","0","41.17","130","0.4128","0.4195","5.231"], [1434,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1000.0","1.67","166.5","0","-0.08","0","53.67","130","0.7946","1.211","0.8262"], [1435,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1050.0","0.61","166.6","0","-0.04","0","69.85","130","0.5727","1.082","0.6285"], [1436,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1100.0","0.58","176.0","0","0.18","0","-41.22","130","0.3691","1.23","0.4072"], [1437,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1150.0","0.32","247.8","0","0.25","0","29.61","130","0.462","0.6686","0.8056"], [1438,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1200.0","0.66","86.1","0","0.3","0","38.61","130","0.9746","0.1588","1.05"], [1439,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1250.0","1.81","83.8","0","0.03","0","37.46","130","0.5997","0.6066","1.741"], [1440,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1300.0","1.69","65.5","0","0.51","0","-26.94","130","2.659","1.248","2.634"], [1441,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1350.0","2.12","71.3","0","-0.21","0","21.89","2","2.368","1.908","5.06"], [1442,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1400.0","2.25","76.8","0","-0.13","0","48.68","2","1.522","2.35","3.128"], [1443,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1450.0","2.81","79.1","0","-0.4","0","-36.86","130","1.194","3.011","2.163"], [1444,"2025-07-03 06:00:00+00:00","2025-07-03 06:30:00+00:00","25","1500.0","4.38","87.8","0","-0.19","0","-73.65","2","0.6322","0.8948","0.932"], [1535,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","150.0","3.61","72.5","0","-0.26","66","30.0","2","842.7","2123.0","1398.0"], [1536,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","200.0","2.58","69.3","256","-0.07","2","30.04","2","1036.0","276.4","1031.0"], [1537,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","250.0","1.48","84.7","0","-0.01","0","29.81","2","925.3","403.0","667.0"], [1538,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","300.0","1.51","75.2","0","-0.04","0","29.7","2","220.1","190.4","315.6"], [1539,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","350.0","1.3","82.9","0","0.06","0","29.73","2","122.9","145.7","80.55"], [1540,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","400.0","1.62","92.3","0","0.18","0","29.61","2","88.6","168.3","76.3"], [1541,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","450.0","1.98","98.1","0","0.17","66","29.12","2","90.07","41.27","29.89"], [1542,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","500.0","2.3","106.5","0","0.22","66","-41.95","130","19.01","31.13","7.321"], [1543,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","550.0","2.3","109.6","0","0.23","2","29.21","2","11.91","10.1","4.127"], [1544,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","600.0","3.03","104.1","0","0.17","2","27.33","2","6.173","4.132","3.038"], [1545,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","650.0","3.07","104.5","0","0.0","0","27.63","130","4.854","7.649","6.546"], [1546,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","700.0","1.89","96.6","0","-0.23","66","3.53","130","9.051","17.58","7.759"], [1547,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","750.0","1.88","91.1","0","-0.25","66","39.98","130","11.16","9.832","14.07"], [1548,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","800.0","0.63","128.7","0","-0.56","0","-79.66","130","10.83","1.76","6.998"], [1549,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","850.0","1.25","117.7","0","-0.32","0","-14.57","2","2.253","1.01","3.658"], [1550,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","900.0","2.4","119.5","0","-0.23","0","-63.08","130","0.6708","0.6744","1.578"], [1551,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","950.0","4.24","110.2","0","0.06","0","48.45","130","0.4363","0.7153","2.097"], [1552,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1000.0","1.7","67.1","0","0.18","0","-42.27","130","1.308","1.16","0.7506"], [1553,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1050.0","1.66","11.0","0","0.17","0","35.52","2","2.435","1.333","0.9189"], [1554,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1100.0","1.46","49.3","0","0.05","0","-67.97","2","0.8152","0.3413","1.448"], [1555,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1150.0","1.13","36.4","0","-0.04","0","32.99","130","1.598","1.299","2.14"], [1556,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1200.0","1.85","41.9","0","-0.03","0","7.27","130","1.002","0.4617","2.352"], [1557,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1250.0","1.91","62.6","0","-0.04","0","-36.97","2","0.9716","0.6365","1.216"], [1558,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1300.0","2.99","80.0","0","-0.09","0","1.78","2","2.25","1.099","0.9304"], [1559,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1350.0","3.83","78.4","0","0.1","0","68.07","2","0.5442","0.9016","1.047"], [1560,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1400.0","4.55","90.1","0","-0.04","0","-38.2","130","0.9889","0.264","1.146"], [1561,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1450.0","4.36","86.3","0","-0.34","0","72.79","130","0.6532","0.4874","1.374"], [1562,"2025-07-03 06:30:00+00:00","2025-07-03 07:00:00+00:00","25","1500.0","4.67","93.9","0","0.04","0","69.52","2","0.5435","0.6392","2.134"], [1653,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","150.0","3.27","74.3","0","-0.25","0","31.0","2","2081.0","5514.0","3726.0"], [1654,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","200.0","2.62","81.6","0","-0.21","0","30.78","2","1560.0","971.8","516.0"], [1655,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","250.0","2.07","85.2","0","-0.05","2","30.34","2","536.2","80.35","309.1"], [1656,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","300.0","2.15","71.6","0","-0.07","2","30.1","2","112.9","115.3","267.1"], [1657,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","350.0","1.52","79.4","0","-0.15","66","29.58","2","19.82","278.6","185.0"], [1658,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","400.0","1.59","82.5","0","-0.03","2","29.34","2","24.56","119.5","49.84"], [1659,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","450.0","1.54","90.5","0","-0.1","2","28.4","2","22.07","14.1","10.23"], [1660,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","500.0","2.26","96.5","0","-0.18","66","28.45","2","15.46","8.696","19.12"], [1661,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","550.0","3.21","107.4","0","0.19","66","28.17","2","3.765","3.245","3.84"], [1662,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","600.0","2.94","176.5","256","0.2","66","-30.34","130","1.782","3.891","5.526"], [1663,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","650.0","2.11","156.5","256","0.13","0","64.85","130","6.336","4.364","6.569"], [1664,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","700.0","3.62","186.5","0","0.04","2","-27.83","130","4.384","3.32","2.059"], [1665,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","750.0","3.48","201.1","0","-0.2","66","28.43","2","1.912","2.09","1.521"], [1666,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","800.0","2.48","166.5","0","-0.03","0","44.53","130","1.676","2.08","1.841"], [1667,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","850.0","1.49","83.6","0","-0.02","0","-60.59","130","2.188","2.88","2.651"], [1668,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","900.0","2.31","94.8","0","-0.38","0","2.71","130","1.676","1.652","2.274"], [1669,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","950.0","1.28","78.5","0","0.03","0","68.86","2","1.633","1.032","0.6752"], [1670,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1000.0","0.86","92.5","0","-0.42","0","-22.05","2","1.231","0.3171","1.011"], [1671,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1050.0","0.63","70.3","0","0.16","0","-36.74","130","0.5843","0.8145","1.719"], [1672,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1100.0","0.46","200.3","0","0.18","0","12.7","130","0.3576","0.6707","1.091"], [1673,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1150.0","0.8","157.2","0","0.04","0","-9.73","2","0.7139","0.7654","0.6502"], [1674,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1200.0","1.54","108.2","0","-0.04","0","36.95","2","1.606","1.869","1.651"], [1675,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1250.0","2.28","102.3","0","0.48","0","4.39","2","2.685","2.389","1.463"], [1676,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1300.0","2.67","98.1","0","0.12","0","-33.22","130","3.792","2.379","2.974"], [1677,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1350.0","3.2","91.4","0","0.18","0","74.43","130","3.775","3.49","3.102"], [1678,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1400.0","3.93","90.0","0","0.39","0","-74.83","130","1.485","1.697","1.631"], [1679,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1450.0","4.17","96.3","0","0.17","0","-63.23","2","1.173","0.7643","1.447"], [1680,"2025-07-03 07:00:00+00:00","2025-07-03 07:30:00+00:00","25","1500.0","4.54","93.2","0","0.17","0","22.55","2","0.3837","0.6098","0.9942"], [1771,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","150.0","2.3","93.9","0","-0.32","0","31.9","0","6683.0","396.0","5072.0"], [1772,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","200.0","2.6","52.6","0","-0.19","0","31.5","0","3318.0","3236.0","864.8"], [1773,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","250.0","2.05","68.4","0","-0.29","66","31.12","0","1002.0","1518.0","1190.0"], [1774,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","300.0","1.78","64.4","0","-0.21","0","30.63","0","73.5","214.3","2259.0"], [1775,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","350.0","1.88","70.7","0","-0.2","0","29.69","0","177.8","17.45","75.42"], [1776,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","400.0","1.33","34.9","0","-0.22","0","29.72","0","34.88","2.897","64.53"], [1777,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","450.0","1.39","68.1","0","-0.18","0","28.97","0","19.25","4.434","60.65"], [1778,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","500.0","1.55","101.8","0","-0.09","0","28.49","0","21.33","23.61","19.44"], [1779,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","550.0","1.31","125.6","0","0.07","0","27.51","66","6.553","11.22","9.331"], [1780,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","600.0","0.21","148.4","0","0.35","66","28.43","66","10.86","4.39","6.182"], [1781,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","650.0","1.16","80.9","0","0.53","66","28.64","66","4.231","1.435","4.686"], [1782,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","700.0","2.1","124.0","0","0.34","0","26.73","66","4.215","2.714","7.254"], [1783,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","750.0","1.95","146.9","256","0.45","0","28.28","66","13.23","1.684","2.012"], [1784,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","800.0","3.58","183.4","0","0.14","0","29.41","66","6.611","0.9809","1.199"], [1785,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","850.0","1.72","143.8","256","0.24","0","16.34","2","3.056","1.344","1.321"], [1786,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","900.0","2.7","164.3","0","0.24","0","20.5","2","3.609","1.327","3.459"], [1787,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","950.0","2.1","169.1","0","0.11","0","25.49","2","3.802","3.03","4.963"], [1788,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1000.0","1.93","185.0","0","0.57","66","25.92","2","5.62","1.617","6.105"], [1789,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1050.0","1.72","185.1","0","0.43","0","24.16","2","1.108","1.158","1.472"], [1790,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1100.0","1.2","208.2","0","-0.23","0","57.34","130","1.148","0.3719","1.229"], [1791,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1150.0","0.45","22.3","0","-0.22","0","49.87","2","0.6162","0.8725","1.503"], [1792,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1200.0","0.86","55.9","0","0.14","0","-64.21","130","0.7664","0.3769","1.486"], [1793,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1250.0","2.02","92.8","0","0.23","0","14.79","2","2.185","0.4977","1.615"], [1794,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1300.0","2.72","79.1","0","0.45","0","35.97","130","1.654","0.4708","1.792"], [1795,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1350.0","3.47","78.2","0","0.1","0","13.63","130","2.431","0.2682","1.987"], [1796,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1400.0","2.91","81.0","0","0.24","0","30.48","2","1.465","1.074","3.071"], [1797,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1450.0","3.07","89.1","0","0.1","0","30.77","2","2.183","1.009","3.465"], [1798,"2025-07-03 07:30:00+00:00","2025-07-03 08:00:00+00:00","25","1500.0","3.6","99.1","0","-0.12","0","28.64","2","0.4882","0.2322","0.9068"], [1889,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","150.0","2.74","117.2","0","0.54","0","33.59","0","12320.0","10890.0","3708.0"], [1890,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","200.0","3.42","132.2","0","0.49","0","32.41","0","9242.0","9358.0","5142.0"], [1891,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","250.0","2.43","115.0","0","0.09","0","32.41","0","2756.0","3075.0","4548.0"], [1892,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","300.0","1.0","81.1","0","0.0","0","31.71","0","458.9","1792.0","1826.0"], [1893,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","350.0","1.76","47.0","0","0.29","0","30.83","0","775.8","707.9","20.47"], [1894,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","400.0","1.34","67.8","0","0.37","0","30.11","0","45.37","343.7","10.41"], [1895,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","450.0","0.59","97.7","0","0.12","66","29.85","0","21.68","17.27","11.97"], [1896,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","500.0","1.22","127.1","256","0.2","66","27.79","0","27.38","3.619","15.05"], [1897,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","550.0","1.02","184.3","0","0.01","0","28.27","130","9.09","10.66","3.93"], [1898,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","600.0","0.59","153.9","0","0.15","0","72.73","130","4.134","7.188","6.624"], [1899,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","650.0","1.64","145.3","0","0.13","0","27.47","2","7.529","4.814","25.85"], [1900,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","700.0","1.55","94.1","0","-0.03","0","30.56","2","15.54","4.185","5.964"], [1901,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","750.0","1.19","122.5","0","-0.03","0","36.56","130","15.8","4.799","3.357"], [1902,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","800.0","1.81","138.3","0","-0.25","2","26.56","2","5.007","4.02","4.098"], [1903,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","850.0","3.03","108.5","0","-0.4","0","41.34","2","1.862","1.91","2.447"], [1904,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","900.0","2.83","111.2","0","0.29","0","37.5","2","2.23","0.9823","0.8918"], [1905,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","950.0","1.56","141.7","0","0.88","0","41.83","130","2.211","0.8293","1.673"], [1906,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1000.0","1.5","197.4","0","0.44","0","44.55","130","0.9433","0.9602","1.47"], [1907,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1050.0","2.09","223.3","0","0.43","0","17.15","130","0.5018","2.109","2.727"], [1908,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1100.0","2.18","217.4","0","0.28","0","16.1","130","0.865","1.456","1.75"], [1909,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1150.0","1.3","169.1","0","0.59","0","24.55","2","0.3012","0.8503","1.165"], [1910,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1200.0","0.89","159.1","0","0.28","0","28.75","130","0.7004","0.8658","0.6385"], [1911,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1250.0","1.98","118.1","0","0.45","0","19.9","2","2.209","2.079","9.689"], [1912,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1300.0","2.65","114.3","0","0.0","0","41.67","130","1.372","0.7653","0.6715"], [1913,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1350.0","2.95","82.3","0","0.18","0","42.13","2","1.011","1.122","0.5033"], [1914,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1400.0","2.74","94.2","0","0.2","0","23.32","2","3.934","1.149","3.816"], [1915,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1450.0","2.95","86.3","0","0.22","0","48.22","130","1.907","0.7488","1.533"], [1916,"2025-07-03 08:00:00+00:00","2025-07-03 08:30:00+00:00","25","1500.0","3.23","84.4","0","-0.13","0","13.46","2","0.1835","0.3367","0.4783"], [2007,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","150.0","3.9","6.5","0","0.91","0","32.84","0","580.3","1294.0","1165.0"], [2008,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","200.0","1.38","324.8","0","0.81","0","32.27","0","101.1","403.8","233.4"], [2009,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","250.0","0.58","128.5","0","0.71","0","31.95","0","25.22","252.9","113.9"], [2010,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","300.0","0.67","137.6","256","0.37","0","31.35","0","515.1","157.7","360.8"], [2011,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","350.0","1.43","184.1","256","0.14","0","31.38","0","414.8","341.8","185.6"], [2012,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","400.0","0.56","228.0","0","0.08","0","30.8","0","342.1","243.4","234.9"], [2013,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","450.0","0.72","273.8","0","0.43","66","30.1","0","202.3","144.5","148.3"], [2014,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","500.0","1.18","273.6","0","-0.15","0","29.78","0","83.86","215.5","341.1"], [2015,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","550.0","1.06","148.5","256","-0.18","0","29.02","0","11.06","66.9","261.2"], [2016,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","600.0","2.19","133.6","0","-0.52","0","29.71","0","7.194","66.81","30.91"], [2017,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","650.0","2.07","137.1","0","-0.32","0","28.19","0","9.637","8.319","27.08"], [2018,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","700.0","2.09","147.0","0","-0.41","0","31.78","66","28.09","5.216","13.48"], [2019,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","750.0","2.11","109.6","0","-0.22","0","29.7","66","8.724","3.993","10.03"], [2020,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","800.0","2.13","99.5","0","0.14","0","22.37","2","4.315","5.717","5.535"], [2021,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","850.0","2.76","105.2","0","0.4","0","28.83","2","1.403","4.947","3.197"], [2022,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","900.0","3.27","114.6","0","0.29","0","31.11","130","1.038","2.265","2.469"], [2023,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","950.0","2.84","136.7","0","0.31","0","39.24","2","0.6308","5.56","1.616"], [2024,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1000.0","0.67","218.4","0","0.23","0","-46.53","130","0.4284","1.36","1.691"], [2025,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1050.0","1.37","237.2","0","0.4","0","33.32","2","0.7395","1.534","1.507"], [2026,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1100.0","1.93","198.2","0","0.11","0","31.72","2","0.5823","1.627","2.76"], [2027,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1150.0","2.32","171.6","0","0.03","0","31.44","2","0.9933","0.9635","1.604"], [2028,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1200.0","2.67","156.0","0","0.34","0","31.1","130","2.035","5.053","1.925"], [2029,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1250.0","2.58","106.9","258","-0.03","0","31.55","130","4.25","5.539","1.353"], [2030,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1300.0","3.15","121.4","0","-0.05","0","26.39","2","0.6229","1.166","1.174"], [2031,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1350.0","2.71","108.4","0","-0.28","0","30.85","2","0.8351","2.337","2.674"], [2032,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1400.0","2.71","104.7","0","-0.11","0","50.24","130","1.373","5.823","3.064"], [2033,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1450.0","2.76","105.7","0","-0.09","0","38.96","2","0.8013","2.661","1.452"], [2034,"2025-07-03 08:30:00+00:00","2025-07-03 09:00:00+00:00","25","1500.0","3.04","108.9","0","-0.22","0","33.77","2","0.418","0.9449","0.8747"], [2125,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","150.0","1.97","297.3","0","0.59","0","34.1","0","64.06","180.8","679.6"], [2126,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","200.0","1.12","252.7","0","0.81","0","33.51","0","116.7","144.3","485.4"], [2127,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","250.0","1.03","274.3","0","0.76","0","32.82","0","93.24","236.6","191.9"], [2128,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","300.0","1.78","274.4","0","0.43","0","32.58","0","99.59","144.9","77.57"], [2129,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","350.0","2.45","261.8","0","0.27","0","31.74","0","47.59","26.62","79.18"], [2130,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","400.0","3.55","297.4","512","0.17","0","31.19","0","17.16","12.05","53.44"], [2131,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","450.0","5.29","271.4","0","0.0","0","31.11","0","15.84","18.89","21.81"], [2132,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","500.0","4.57","263.7","0","0.25","0","30.05","0","12.34","23.53","16.4"], [2133,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","550.0","4.56","271.9","0","0.0","0","29.66","0","12.06","28.22","14.55"], [2134,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","600.0","2.12","274.3","0","0.17","0","29.21","0","14.04","112.1","23.14"], [2135,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","650.0","1.64","285.9","0","0.35","0","28.52","0","18.47","89.22","36.32"], [2136,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","700.0","1.32","284.6","0","0.09","0","27.66","66","16.52","59.88","60.87"], [2137,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","750.0","3.14","233.1","512","-0.4","0","28.67","66","26.76","24.08","63.13"], [2138,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","800.0","0.56","65.2","256","-0.59","0","44.36","2","57.99","3.255","25.0"], [2139,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","850.0","2.3","139.2","0","-0.48","0","-68.28","2","76.69","9.343","7.849"], [2140,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","900.0","1.77","142.5","0","0.04","0","24.42","2","14.02","6.037","4.187"], [2141,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","950.0","1.28","146.8","0","0.04","0","25.34","2","2.563","3.859","2.97"], [2142,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1000.0","1.39","152.0","0","0.04","0","17.84","2","1.272","2.615","3.936"], [2143,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1050.0","0.84","137.8","0","-0.13","0","34.48","130","1.63","1.71","6.192"], [2144,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1100.0","1.4","79.7","0","-0.03","0","27.08","2","2.58","5.251","3.614"], [2145,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1150.0","1.71","96.3","0","-0.17","0","21.28","2","7.534","5.273","3.518"], [2146,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1200.0","1.99","117.1","0","-0.13","0","25.67","2","7.957","2.445","3.786"], [2147,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1250.0","2.39","106.1","0","-0.08","0","37.95","2","6.342","4.399","2.205"], [2148,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1300.0","2.8","104.5","0","0.32","0","-33.38","2","6.215","3.852","3.816"], [2149,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1350.0","3.31","108.5","0","-0.03","0","-22.39","2","9.819","3.141","2.034"], [2150,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1400.0","3.63","108.3","0","0.07","0","26.57","2","4.463","2.007","2.444"], [2151,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1450.0","3.34","105.5","0","0.29","0","42.85","2","1.823","0.5509","0.8881"], [2152,"2025-07-03 09:00:00+00:00","2025-07-03 09:30:00+00:00","25","1500.0","3.0","113.9","0","0.2","0","50.37","130","1.078","0.6009","0.744"], [2243,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","150.0","2.46","195.5","0","0.89","0","33.29","0","331.5","189.3","428.0"], [2244,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","200.0","4.87","154.3","0","0.46","0","33.78","0","71.62","91.49","190.3"], [2245,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","250.0","5.07","138.1","0","0.37","0","33.51","0","61.84","55.75","60.08"], [2246,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","300.0","5.52","167.3","0","0.61","0","32.57","0","31.29","48.75","41.98"], [2247,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","350.0","5.31","180.4","0","0.47","0","32.29","0","18.13","28.45","23.81"], [2248,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","400.0","6.9","220.7","256","0.38","0","31.43","0","24.3","13.52","18.21"], [2249,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","450.0","4.58","245.2","0","0.28","0","30.72","0","17.77","8.948","16.06"], [2250,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","500.0","5.41","250.2","0","0.14","0","30.39","0","19.0","16.88","21.72"], [2251,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","550.0","5.29","258.8","0","0.2","0","30.41","0","17.09","22.11","18.05"], [2252,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","600.0","3.9","258.7","0","0.19","0","29.63","0","15.23","28.12","11.69"], [2253,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","650.0","3.47","263.0","0","0.09","0","29.47","66","21.99","24.2","14.94"], [2254,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","700.0","2.7","252.0","0","-0.08","0","28.21","66","50.89","24.22","29.64"], [2255,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","750.0","3.01","234.8","0","-0.25","0","30.84","66","83.56","36.78","23.18"], [2256,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","800.0","2.8","271.9","256","-0.27","0","28.66","66","88.86","12.35","17.04"], [2257,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","850.0","3.3","260.1","256","-0.38","0","27.57","66","31.77","7.598","33.87"], [2258,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","900.0","2.1","222.8","0","-0.19","0","27.7","66","7.875","8.256","33.89"], [2259,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","950.0","2.23","202.8","0","0.07","0","-36.85","130","3.37","5.426","27.26"], [2260,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1000.0","3.03","284.9","0","-0.06","0","23.76","2","2.27","1.122","9.935"], [2261,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1050.0","1.01","233.3","0","-0.16","0","25.73","130","1.797","1.556","9.996"], [2262,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1100.0","0.92","186.8","0","-0.21","0","31.77","2","2.048","2.978","4.929"], [2263,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1150.0","1.15","154.8","0","-0.31","0","25.78","2","6.487","3.567","6.746"], [2264,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1200.0","1.89","158.7","0","-0.27","0","24.57","2","7.573","3.752","11.55"], [2265,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1250.0","2.34","149.7","0","-0.11","0","27.25","2","1.593","1.713","2.495"], [2266,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1300.0","3.4","139.6","0","0.17","0","30.5","130","1.855","0.8492","0.7543"], [2267,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1350.0","2.64","132.9","0","0.49","0","36.97","2","0.7457","2.473","0.6571"], [2268,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1400.0","2.13","131.0","0","0.14","0","46.26","130","1.661","3.084","1.364"], [2269,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1450.0","2.26","120.5","0","-0.01","0","24.55","2","1.263","0.7447","1.02"], [2270,"2025-07-03 09:30:00+00:00","2025-07-03 10:00:00+00:00","25","1500.0","1.8","112.2","0","-0.06","0","24.93","2","3.991","0.9916","3.136"], [2361,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","150.0","8.24","229.6","0","-0.19","0","33.48","0","1019.0","56.84","3628.0"], [2362,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","200.0","8.48","224.2","0","-0.01","0","32.59","0","71.48","3011.0","1559.0"], [2363,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","250.0","7.02","218.7","0","-0.37","0","32.7","0","74.73","3246.0","1001.0"], [2364,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","300.0","4.78","291.0","512","-0.82","0","33.31","0","169.5","2895.0","617.7"], [2365,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","350.0","5.17","218.8","0","0.12","0","31.69","0","115.7","2952.0","462.7"], [2366,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","400.0","5.95","239.4","512","0.3","0","30.85","0","17.4","115.5","324.4"], [2367,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","450.0","7.22","249.3","0","0.07","0","30.84","0","32.79","140.4","254.3"], [2368,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","500.0","7.8","246.9","0","0.02","0","31.26","0","32.0","62.31","215.6"], [2369,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","550.0","7.78","232.3","0","0.12","0","30.01","0","52.13","1046.0","133.9"], [2370,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","600.0","7.86","234.5","0","0.29","0","29.94","0","31.83","731.0","71.87"], [2371,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","650.0","7.95","248.2","0","0.31","0","27.48","0","11.4","295.0","49.18"], [2372,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","700.0","6.61","236.0","0","0.18","0","29.45","66","35.83","94.31","51.02"], [2373,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","750.0","5.43","238.3","0","-0.23","0","35.53","2","29.81","85.29","47.16"], [2374,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","800.0","3.63","244.5","0","-0.5","0","-23.11","2","34.69","80.77","46.78"], [2375,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","850.0","2.4","206.9","0","-0.43","0","39.47","2","52.71","50.98","40.61"], [2376,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","900.0","1.11","78.9","512","-0.66","0","27.03","2","55.24","45.17","55.88"], [2377,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","950.0","2.27","209.7","0","-0.1","0","42.9","130","72.83","7.77","47.81"], [2378,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1000.0","2.01","208.5","0","-0.1","0","38.88","130","85.78","9.575","33.79"], [2379,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1050.0","1.81","203.9","0","-0.02","0","14.62","2","42.21","34.65","31.35"], [2380,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1100.0","1.41","176.6","0","-0.1","0","37.65","130","13.7","3.918","32.16"], [2381,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1150.0","1.96","168.0","0","-0.16","0","47.49","130","12.76","40.4","40.15"], [2382,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1200.0","2.2","149.0","0","0.0","0","40.39","2","6.372","21.17","18.85"], [2383,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1250.0","2.7","157.2","0","0.15","0","19.66","2","4.385","8.237","13.62"], [2384,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1300.0","2.85","145.7","0","0.22","0","46.11","2","2.056","7.269","4.657"], [2385,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1350.0","2.49","130.4","0","0.07","0","32.18","2","1.984","2.332","1.324"], [2386,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1400.0","2.48","149.5","0","-0.05","0","27.64","130","1.856","1.559","0.5885"], [2387,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1450.0","2.32","125.4","0","0.02","0","41.24","2","2.987","2.025","2.447"], [2388,"2025-07-03 10:00:00+00:00","2025-07-03 10:30:00+00:00","25","1500.0","2.5","133.9","0","0.2","0","38.18","130","1.9","2.065","2.607"], [2479,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","150.0","11.58","255.0","512","0.79","0","36.27","0","2208.0","2560.0","1525.0"], [2480,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","200.0","15.15","186.6","768","1.69","0","34.31","0","1648.0","2116.0","1207.0"], [2481,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","250.0","7.1","98.2","512","1.31","0","33.45","0","1424.0","1624.0","999.0"], [2482,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","300.0","10.48","227.9","512","0.98","0","34.45","0","1249.0","1156.0","1277.0"], [2483,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","350.0","4.81","318.4","512","0.93","0","34.9","0","543.5","844.0","621.0"], [2484,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","400.0","4.58","343.5","512","1.39","0","33.91","0","372.8","417.7","275.0"], [2485,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","450.0","5.26","338.9","512","1.2","0","33.79","0","453.3","169.2","159.4"], [2486,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","500.0","6.53","344.7","512","0.86","0","33.13","0","339.7","80.39","114.7"], [2487,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","550.0","9.53","256.5","512","0.69","0","28.49","0","358.9","115.5","31.91"], [2488,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","600.0","6.7","350.7","512","0.72","0","28.05","0","327.6","108.4","87.88"], [2489,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","650.0","5.06","281.4","0","-0.11","0","24.0","130","269.2","69.63","83.34"], [2490,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","700.0","4.4","282.0","0","-0.15","0","30.13","0","155.9","47.17","69.34"], [2491,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","750.0","3.05","274.5","0","-0.05","0","7.21","130","118.3","63.06","99.48"], [2492,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","800.0","2.63","283.1","0","0.13","0","26.29","2","139.1","80.29","186.7"], [2493,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","850.0","2.26","284.6","0","0.06","0","22.96","2","93.12","90.65","23.67"], [2494,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","900.0","1.47","262.2","0","-0.07","0","24.35","2","78.46","50.84","84.27"], [2495,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","950.0","1.05","235.4","0","-0.16","0","37.37","2","84.52","40.29","118.8"], [2496,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1000.0","0.68","300.3","0","-0.23","0","27.49","130","133.0","106.7","139.6"], [2497,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1050.0","0.56","73.7","0","-0.28","0","34.81","2","79.49","48.26","111.3"], [2498,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1100.0","1.35","76.9","0","-0.1","0","32.1","2","48.58","83.56","65.72"], [2499,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1150.0","1.53","97.1","0","-0.03","0","31.47","130","18.28","68.54","23.4"], [2500,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1200.0","1.89","114.6","0","0.01","0","20.91","2","6.802","7.119","7.942"], [2501,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1250.0","1.99","130.2","0","-0.07","0","33.3","2","2.849","2.383","6.042"], [2502,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1300.0","2.08","124.2","0","-0.13","0","26.66","2","4.843","2.103","2.589"], [2503,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1350.0","2.05","147.2","0","-0.19","0","23.68","2","8.586","7.072","5.715"], [2504,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1400.0","2.67","153.7","0","-0.18","0","43.97","130","1.855","5.912","3.702"], [2505,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1450.0","3.63","167.6","0","-0.15","0","34.75","2","1.502","1.867","0.564"], [2506,"2025-07-03 10:30:00+00:00","2025-07-03 11:00:00+00:00","25","1500.0","2.57","159.6","0","-0.37","0","32.75","2","1.812","0.9087","0.9456"], [2597,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","150.0","6.71","209.8","256","-0.03","2","38.77","0","470.9","1395.0","260.8"], [2598,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","200.0","5.29","214.6","256","-0.65","0","38.46","0","451.2","575.8","163.2"], [2599,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","250.0","8.92","222.8","256","-0.92","0","38.07","0","548.8","816.1","319.0"], [2600,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","300.0","2.81","95.9","512","-1.11","0","34.32","0","382.6","347.6","279.7"], [2601,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","350.0","2.2","135.2","512","-0.79","0","32.76","0","293.2","335.0","321.6"], [2602,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","400.0","4.97","198.0","0","-0.63","0","32.49","0","217.9","485.7","264.5"], [2603,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","450.0","5.72","191.8","0","-0.72","0","32.64","0","226.3","162.8","246.8"], [2604,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","500.0","5.93","181.3","0","-0.63","0","31.34","0","314.0","18.77","161.4"], [2605,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","550.0","4.13","201.5","0","-0.47","0","31.36","0","223.9","15.77","122.5"], [2606,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","600.0","3.06","198.0","0","-0.39","0","31.5","0","243.3","145.2","147.6"], [2607,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","650.0","2.61","190.1","0","-0.57","0","29.18","0","156.4","99.41","142.2"], [2608,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","700.0","2.97","44.1","512","-0.83","0","30.54","0","167.2","78.44","200.6"], [2609,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","750.0","1.46","262.6","0","-0.54","0","27.43","66","136.5","73.04","91.48"], [2610,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","800.0","0.86","321.5","0","-0.57","0","25.13","66","83.4","131.3","56.34"], [2611,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","850.0","0.84","314.0","0","-0.52","0","31.07","2","48.16","122.8","46.05"], [2612,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","900.0","1.67","313.4","0","-0.41","0","35.68","2","27.59","133.7","30.59"], [2613,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","950.0","1.57","327.5","0","-0.17","0","23.54","130","38.78","85.38","36.0"], [2614,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1000.0","0.31","329.1","0","-0.24","0","39.79","2","58.33","42.2","51.78"], [2615,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1050.0","0.85","151.7","0","-0.31","0","52.26","2","76.12","26.44","35.01"], [2616,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1100.0","1.83","148.3","0","-0.23","0","26.5","2","85.39","38.72","72.7"], [2617,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1150.0","2.37","154.5","0","-0.19","0","26.12","130","23.58","31.31","78.67"], [2618,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1200.0","2.76","156.6","0","-0.14","0","51.98","130","31.34","18.06","28.41"], [2619,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1250.0","2.71","168.7","0","-0.27","0","47.01","2","6.431","3.477","11.79"], [2620,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1300.0","2.89","172.0","0","-0.21","0","32.77","130","6.183","1.649","23.49"], [2621,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1350.0","2.31","174.1","0","-0.22","0","23.15","2","14.94","1.631","16.03"], [2622,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1400.0","2.18","181.9","0","-0.19","0","57.97","130","6.848","2.051","4.536"], [2623,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1450.0","2.98","190.4","0","-0.15","0","54.93","2","1.443","1.937","1.226"], [2624,"2025-07-03 11:00:00+00:00","2025-07-03 11:30:00+00:00","25","1500.0","3.1","211.6","0","-0.15","0","43.42","2","1.982","1.001","0.4226"], [2715,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","150.0","5.72","263.2","256","-0.27","2","35.39","0","41.61","270.9","475.3"], [2716,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","200.0","4.65","267.8","256","-0.06","2","34.63","0","57.33","226.1","292.9"], [2717,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","250.0","5.43","230.9","0","0.05","2","34.33","0","82.73","208.1","196.0"], [2718,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","300.0","5.54","244.2","256","-0.09","0","33.92","0","18.74","117.0","66.81"], [2719,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","350.0","5.17","243.6","256","0.03","0","33.33","0","24.14","109.4","81.57"], [2720,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","400.0","4.38","223.1","0","-0.05","0","32.04","0","41.75","80.67","53.05"], [2721,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","450.0","3.39","227.2","0","-0.55","66","32.05","0","83.0","55.32","26.05"], [2722,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","500.0","4.19","228.0","256","-0.15","0","31.84","0","52.95","67.32","16.28"], [2723,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","550.0","3.08","227.8","0","-0.04","0","31.7","0","38.0","72.47","63.77"], [2724,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","600.0","3.32","246.8","0","-0.33","66","29.46","66","26.03","52.42","46.66"], [2725,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","650.0","3.83","262.0","0","0.0","0","28.99","2","26.22","27.66","65.83"], [2726,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","700.0","3.6","262.0","0","-0.18","0","33.89","130","29.32","22.67","25.2"], [2727,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","750.0","2.49","251.7","0","-0.13","0","27.54","2","13.61","31.23","11.5"], [2728,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","800.0","2.35","255.8","0","-0.1","0","27.29","2","22.91","122.6","11.16"], [2729,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","850.0","2.5","182.5","256","-0.15","0","39.71","2","14.81","79.51","19.88"], [2730,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","900.0","2.28","207.0","0","-0.26","0","37.17","130","44.18","65.98","31.1"], [2731,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","950.0","3.93","160.3","256","-0.37","0","-80.35","130","13.99","22.48","52.86"], [2732,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1000.0","1.47","161.0","0","-0.24","0","33.51","2","18.62","8.469","28.95"], [2733,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1050.0","1.56","155.8","0","-0.26","0","43.51","2","35.97","7.754","33.59"], [2734,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1100.0","1.44","163.7","0","-0.58","0","16.22","130","44.11","5.575","82.23"], [2735,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1150.0","1.6","179.1","0","-0.53","0","32.88","2","28.6","8.043","32.78"], [2736,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1200.0","1.76","177.0","0","-0.14","0","39.71","2","6.214","5.324","6.426"], [2737,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1250.0","1.86","189.2","0","-0.15","0","32.45","2","1.033","3.297","6.177"], [2738,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1300.0","2.04","189.2","0","-0.17","0","24.44","2","0.8065","1.406","4.897"], [2739,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1350.0","2.12","194.3","0","-0.16","0","23.26","2","1.465","0.7856","4.07"], [2740,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1400.0","1.86","212.4","0","-0.15","0","44.65","2","4.77","2.411","7.862"], [2741,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1450.0","1.74","207.1","0","-0.06","0","30.06","130","10.41","2.572","5.64"], [2742,"2025-07-03 11:30:00+00:00","2025-07-03 12:00:00+00:00","25","1500.0","1.63","205.4","0","-0.21","0","30.87","2","1.512","0.9224","1.558"], [2833,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","150.0","6.32","255.7","256","-0.22","66","34.23","0","622.8","1005.0","524.6"], [2834,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","200.0","4.97","265.8","2","-0.24","2","33.86","0","331.2","601.7","132.6"], [2835,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","250.0","8.28","238.6","256","-0.31","66","33.34","0","562.1","565.7","132.6"], [2836,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","300.0","7.17","244.2","0","-0.36","0","32.85","0","468.5","341.1","97.63"], [2837,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","350.0","6.98","237.7","0","-0.47","0","32.71","0","340.1","184.4","84.18"], [2838,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","400.0","7.12","231.2","0","-0.49","0","32.54","0","241.8","1299.0","108.0"], [2839,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","450.0","7.37","233.3","0","-0.4","0","32.7","66","121.9","637.3","162.6"], [2840,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","500.0","6.98","236.2","0","-0.37","0","33.36","0","390.7","495.1","347.3"], [2841,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","550.0","5.73","226.7","0","-0.33","0","32.09","0","321.0","569.4","428.2"], [2842,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","600.0","4.81","232.7","0","-0.2","66","31.45","66","414.8","312.5","217.0"], [2843,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","650.0","3.76","233.2","0","-0.12","0","41.07","2","278.2","80.34","187.4"], [2844,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","700.0","2.71","245.9","0","-0.12","0","27.36","66","100.2","4.811","360.2"], [2845,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","750.0","3.09","239.3","0","-0.08","0","25.44","66","24.43","8.854","152.3"], [2846,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","800.0","2.98","236.0","0","-0.09","0","-26.8","130","13.58","14.16","49.81"], [2847,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","850.0","2.82","218.9","0","-0.05","0","24.71","2","9.966","8.191","18.04"], [2848,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","900.0","2.62","214.6","0","-0.06","0","23.88","2","18.6","1.98","24.0"], [2849,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","950.0","2.55","213.1","0","-0.12","0","39.93","130","13.84","1.988","17.94"], [2850,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1000.0","2.56","214.9","0","-0.23","0","-45.86","2","6.942","0.6364","6.461"], [2851,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1050.0","2.42","208.9","0","-0.19","0","26.53","2","5.774","1.289","9.266"], [2852,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1100.0","2.5","212.3","0","-0.18","0","23.6","2","6.588","2.359","9.87"], [2853,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1150.0","2.68","208.7","0","-0.19","0","43.98","2","9.727","5.609","8.023"], [2854,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1200.0","2.67","216.1","0","-0.21","0","18.38","2","12.59","4.936","7.241"], [2855,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1250.0","2.52","225.2","0","-0.19","0","30.6","130","3.52","2.33","5.909"], [2856,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1300.0","2.65","216.0","0","-0.23","0","72.42","130","0.8339","1.469","1.837"], [2857,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1350.0","2.51","212.2","0","-0.28","0","45.99","130","0.9576","0.7191","1.227"], [2858,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1400.0","2.29","213.4","0","-0.24","0","50.26","130","0.5359","0.8483","2.653"], [2859,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1450.0","2.19","206.0","0","-0.21","0","20.26","130","1.251","2.126","2.891"], [2860,"2025-07-03 12:00:00+00:00","2025-07-03 12:30:00+00:00","25","1500.0","1.4","220.2","0","-0.1","0","39.81","130","1.159","6.065","8.532"], [2951,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","150.0","7.68","234.1","256","-0.23","2","33.87","0","1157.0","799.6","1725.0"], [2952,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","200.0","8.01","232.0","256","-0.24","2","33.58","0","654.8","705.9","1289.0"], [2953,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","250.0","8.52","229.9","0","-0.14","2","33.28","0","356.1","1076.0","941.2"], [2954,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","300.0","7.92","228.8","0","-0.08","0","33.01","0","550.1","516.8","534.6"], [2955,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","350.0","7.04","230.4","0","0.13","0","32.47","0","322.2","632.4","349.0"], [2956,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","400.0","5.72","232.0","0","0.0","0","32.19","0","224.7","841.7","521.5"], [2957,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","450.0","5.6","232.9","0","-0.25","0","33.14","0","402.4","748.0","1192.0"], [2958,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","500.0","4.53","240.3","0","-0.24","66","31.16","66","189.0","467.0","812.9"], [2959,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","550.0","3.38","244.3","0","-0.01","0","30.93","66","16.89","22.62","739.1"], [2960,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","600.0","2.96","247.8","0","0.17","2","42.4","130","25.56","11.41","53.77"], [2961,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","650.0","2.58","263.0","0","0.26","0","22.55","2","17.05","13.16","30.64"], [2962,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","700.0","2.42","250.4","0","0.28","0","-38.79","130","16.71","21.38","27.14"], [2963,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","750.0","2.58","243.5","0","0.34","0","19.92","2","53.26","87.96","71.19"], [2964,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","800.0","2.76","214.9","256","0.32","0","-71.05","2","76.03","52.15","456.7"], [2965,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","850.0","3.0","219.8","0","-0.02","0","44.66","130","15.43","108.4","229.3"], [2966,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","900.0","2.94","217.4","0","0.16","0","32.33","130","7.687","6.297","11.3"], [2967,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","950.0","2.41","220.6","0","0.32","0","20.27","2","54.18","0.8217","8.339"], [2968,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1000.0","2.72","226.7","0","0.21","0","19.26","130","28.12","1.779","29.86"], [2969,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1050.0","3.07","221.9","256","0.19","0","33.67","2","11.46","2.454","45.34"], [2970,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1100.0","3.42","226.8","256","0.21","0","28.36","130","1.532","1.545","9.58"], [2971,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1150.0","3.32","226.2","256","0.14","0","28.18","2","0.7903","0.4873","2.844"], [2972,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1200.0","3.05","214.8","0","0.09","0","38.92","2","0.6469","0.3304","1.904"], [2973,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1250.0","2.85","241.8","0","0.11","0","26.02","2","0.2673","0.4743","3.282"], [2974,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1300.0","2.71","212.3","0","0.07","0","41.46","130","0.3229","0.1403","1.254"], [2975,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1350.0","3.79","172.0","0","0.11","0","45.47","2","0.2061","0.3222","0.766"], [2976,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1400.0","2.36","195.5","0","-0.49","0","39.5","2","0.4644","0.241","1.087"], [2977,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1450.0","2.34","182.2","0","-0.05","0","23.91","2","0.8373","0.2072","2.378"], [2978,"2025-07-03 12:30:00+00:00","2025-07-03 13:00:00+00:00","25","1500.0","1.57","201.2","0","-0.24","0","32.12","2","0.5221","0.3468","5.444"], [3069,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","150.0","10.67","240.1","256","-0.21","66","34.13","0","414.0","1775.0","205.1"], [3070,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","200.0","15.09","241.4","256","-0.27","2","33.88","0","193.1","1734.0","89.04"], [3071,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","250.0","6.71","253.9","256","-0.2","0","33.29","0","331.3","2162.0","645.5"], [3072,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","300.0","7.96","245.4","0","-0.39","0","33.01","0","356.8","990.6","179.0"], [3073,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","350.0","7.41","237.5","0","-0.4","0","33.09","0","490.1","330.3","150.2"], [3074,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","400.0","6.57","236.9","0","-0.29","0","33.56","0","643.0","830.8","205.2"], [3075,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","450.0","5.53","237.1","0","-0.3","0","34.87","0","871.1","668.2","319.0"], [3076,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","500.0","4.73","236.8","0","-0.3","0","37.56","130","377.9","206.7","187.9"], [3077,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","550.0","4.01","235.5","0","-0.24","66","29.41","130","26.73","37.38","67.46"], [3078,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","600.0","3.04","243.0","0","-0.21","66","32.57","2","18.05","11.02","20.6"], [3079,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","650.0","2.6","252.3","0","-0.31","0","34.04","2","22.16","31.08","28.52"], [3080,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","700.0","2.5","248.4","0","-0.32","0","32.25","130","62.28","106.4","127.3"], [3081,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","750.0","2.61","251.1","0","-0.31","0","26.28","2","456.5","342.7","448.6"], [3082,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","800.0","2.56","249.2","0","-0.29","0","26.76","2","459.6","795.2","751.6"], [3083,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","850.0","2.78","245.5","0","0.02","0","32.72","2","205.2","620.1","635.7"], [3084,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","900.0","2.59","245.0","0","0.13","0","37.53","2","82.08","219.6","289.9"], [3085,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","950.0","2.64","247.5","0","0.0","0","26.31","2","23.47","13.67","47.18"], [3086,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1000.0","2.59","243.2","0","0.05","0","38.93","2","15.51","16.15","22.87"], [3087,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1050.0","2.88","242.5","0","0.04","0","36.8","2","70.67","66.39","64.45"], [3088,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1100.0","3.27","240.6","0","0.05","0","24.44","2","74.58","54.9","57.62"], [3089,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1150.0","3.51","238.5","0","0.04","0","41.44","130","19.23","10.41","17.61"], [3090,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1200.0","3.31","237.7","0","-0.48","0","25.55","2","3.468","2.242","3.997"], [3091,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1250.0","3.08","248.2","0","0.87","0","28.27","130","0.3184","1.577","1.41"], [3092,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1300.0","3.21","260.9","0","0.03","0","25.87","130","0.304","0.4498","1.549"], [3093,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1350.0","3.16","267.1","0","0.02","0","7.51","2","0.7862","0.3533","1.081"], [3094,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1400.0","5.73","289.2","0","0.16","0","26.52","2","0.4055","0.3173","0.504"], [3095,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1450.0","3.32","190.1","256","-0.09","0","46.8","2","0.303","0.3714","0.4334"], [3096,"2025-07-03 13:00:00+00:00","2025-07-03 13:30:00+00:00","25","1500.0","3.5","175.8","0","-2.26","2","25.37","130","0.3265","0.4781","0.1515"], [3187,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","150.0","7.74","225.6","256","-0.16","2","34.35","0","138.8","349.4","334.0"], [3188,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","200.0","4.51","239.6","256","-0.27","66","33.9","0","319.0","456.0","493.0"], [3189,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","250.0","5.61","236.9","256","-0.31","66","33.56","0","302.5","289.5","667.4"], [3190,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","300.0","7.68","236.3","0","-0.4","0","33.08","0","782.8","89.57","102.2"], [3191,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","350.0","7.35","235.8","0","-0.26","0","32.55","0","544.5","132.2","40.19"], [3192,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","400.0","6.89","235.6","0","0.1","2","32.06","0","269.6","227.4","70.03"], [3193,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","450.0","5.72","229.6","0","0.09","0","31.71","0","236.4","60.46","177.3"], [3194,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","500.0","4.94","232.8","0","0.23","0","-20.13","130","73.47","9.569","28.96"], [3195,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","550.0","4.06","241.7","256","0.05","2","26.8","2","3.292","4.825","11.81"], [3196,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","600.0","4.51","274.8","256","0.07","2","30.27","2","1.032","0.9441","5.433"], [3197,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","650.0","2.75","245.7","0","0.18","66","36.44","130","2.551","1.16","6.226"], [3198,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","700.0","2.38","245.3","0","0.16","66","39.91","2","66.34","6.006","58.88"], [3199,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","750.0","2.41","242.1","0","-0.01","0","41.34","2","172.8","7.568","116.1"], [3200,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","800.0","2.96","235.8","0","-0.07","0","50.28","130","24.76","4.462","19.71"], [3201,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","850.0","2.91","242.9","0","0.03","0","34.32","130","8.038","1.177","3.274"], [3202,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","900.0","2.57","244.8","0","-0.11","2","38.87","2","1.198","2.466","2.133"], [3203,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","950.0","2.55","246.8","0","-0.02","0","31.06","2","3.106","3.782","4.163"], [3204,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1000.0","2.66","244.5","0","0.02","0","40.96","2","13.67","4.424","7.021"], [3205,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1050.0","2.83","241.9","0","0.12","0","39.76","2","16.45","12.74","8.725"], [3206,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1100.0","3.01","240.3","0","0.14","0","27.24","130","38.36","18.69","37.68"], [3207,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1150.0","3.06","239.3","0","0.09","0","37.0","2","32.89","18.19","73.65"], [3208,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1200.0","3.1","237.5","0","0.1","0","41.67","2","6.083","3.944","11.2"], [3209,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1250.0","2.8","228.7","0","0.33","0","41.11","2","1.073","0.571","4.767"], [3210,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1300.0","3.03","257.3","0","0.06","0","33.01","2","0.2632","0.4891","4.486"], [3211,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1350.0","2.13","224.8","0","0.04","0","41.08","2","0.1431","0.7541","0.8784"], [3212,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1400.0","1.9","219.6","0","0.06","0","43.65","2","0.4604","0.2041","0.6363"], [3213,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1450.0","2.44","204.5","0","0.09","0","36.15","2","0.4664","0.1555","0.5136"], [3214,"2025-07-03 13:30:00+00:00","2025-07-03 14:00:00+00:00","25","1500.0","2.18","198.0","0","0.07","0","34.58","2","0.1488","0.2183","0.5168"], [3305,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","150.0","6.87","232.4","256","-0.33","2","33.45","0","636.9","1449.0","628.3"], [3306,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","200.0","4.83","235.3","2","-0.32","66","33.37","0","455.6","887.8","357.4"], [3307,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","250.0","5.56","226.6","256","-0.28","0","33.03","0","142.3","654.2","459.2"], [3308,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","300.0","5.65","227.4","0","-0.28","0","32.6","0","497.9","329.6","810.8"], [3309,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","350.0","6.08","225.1","0","-0.3","66","33.0","0","843.6","202.9","922.4"], [3310,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","400.0","6.3","234.9","0","-0.16","66","33.01","0","1679.0","43.99","492.4"], [3311,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","450.0","5.98","238.1","0","-0.13","2","33.55","0","1062.0","14.62","229.5"], [3312,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","500.0","5.37","235.5","0","-0.07","2","41.41","2","152.1","3.562","105.4"], [3313,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","550.0","4.23","231.7","0","0.05","2","38.52","2","44.62","14.98","59.27"], [3314,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","600.0","4.02","234.0","0","0.04","2","-23.47","2","35.91","6.764","75.53"], [3315,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","650.0","3.05","237.8","0","-0.08","2","33.94","2","19.55","11.51","15.74"], [3316,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","700.0","2.08","234.3","256","-0.09","2","44.28","2","3.574","25.86","11.34"], [3317,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","750.0","2.22","246.4","0","0.0","2","-4.13","2","4.008","28.08","21.69"], [3318,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","800.0","2.08","254.1","0","-0.14","0","25.03","2","2.31","23.15","24.39"], [3319,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","850.0","2.2","251.8","0","-0.17","66","-7.89","2","23.62","43.74","91.06"], [3320,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","900.0","2.43","251.3","0","-0.13","66","26.7","2","184.4","65.79","127.0"], [3321,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","950.0","2.65","248.9","0","0.12","66","38.51","2","126.9","129.2","95.33"], [3322,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1000.0","2.84","244.8","0","0.15","0","21.32","2","214.9","158.4","255.9"], [3323,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1050.0","2.81","244.4","0","0.15","0","35.51","2","166.8","47.96","290.0"], [3324,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1100.0","2.97","242.5","0","0.17","0","24.83","2","22.34","23.87","112.8"], [3325,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1150.0","2.89","239.9","0","0.13","0","41.59","2","4.48","5.027","21.31"], [3326,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1200.0","2.8","236.4","0","0.17","0","24.53","2","6.205","0.1725","8.278"], [3327,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1250.0","3.07","248.2","0","0.2","0","33.32","2","5.326","0.5777","11.61"], [3328,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1300.0","2.72","245.2","0","0.31","0","43.18","2","3.409","0.3447","2.536"], [3329,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1350.0","2.29","230.9","0","0.29","0","32.46","2","0.5564","0.315","1.465"], [3330,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1400.0","2.05","265.8","256","0.56","0","22.85","2","0.3722","1.534","2.476"], [3331,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1450.0","2.64","218.2","768","0.14","0","22.98","2","0.2022","0.6907","0.7062"], [3332,"2025-07-03 14:00:00+00:00","2025-07-03 14:30:00+00:00","25","1500.0","2.37","188.0","0","-0.09","0","40.65","2","0.5879","0.3634","0.732"], [3423,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","150.0","5.39","247.5","256","-0.34","0","33.66","0","6375.0","998.0","1795.0"], [3424,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","200.0","6.13","253.3","256","-0.42","0","33.41","0","4281.0","5494.0","725.9"], [3425,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","250.0","6.33","253.8","256","-0.28","0","33.16","0","1770.0","12700.0","2626.0"], [3426,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","300.0","4.25","256.8","0","-0.19","66","32.65","0","1168.0","6902.0","3709.0"], [3427,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","350.0","4.8","254.7","0","-0.26","0","32.13","0","1432.0","2719.0","2369.0"], [3428,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","400.0","5.37","245.4","0","-0.11","0","32.11","0","2404.0","392.2","758.6"], [3429,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","450.0","5.45","244.5","0","-0.4","66","31.65","0","1676.0","103.6","187.2"], [3430,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","500.0","5.19","241.8","0","0.04","0","30.76","0","328.4","24.24","145.0"], [3431,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","550.0","4.2","239.9","0","0.16","66","31.27","66","40.63","66.89","208.6"], [3432,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","600.0","3.93","239.6","0","0.18","66","22.85","2","24.45","75.38","33.91"], [3433,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","650.0","3.15","246.3","0","0.03","0","39.93","2","7.605","104.1","5.133"], [3434,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","700.0","2.55","246.9","0","-0.18","66","39.09","130","24.08","16.83","18.02"], [3435,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","750.0","2.86","246.6","0","-0.19","66","36.21","130","47.23","14.36","35.59"], [3436,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","800.0","2.82","248.8","0","-0.16","66","35.92","2","52.62","44.21","56.55"], [3437,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","850.0","3.04","248.1","0","0.03","2","41.92","130","78.86","83.03","29.85"], [3438,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","900.0","3.26","247.5","0","0.0","2","40.9","130","110.8","92.35","73.67"], [3439,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","950.0","3.52","243.6","0","0.11","2","27.7","130","131.3","40.61","111.0"], [3440,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1000.0","3.31","244.4","0","0.14","0","36.28","2","33.54","16.12","48.44"], [3441,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1050.0","2.99","243.7","0","0.36","0","24.57","2","5.924","3.844","7.548"], [3442,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1100.0","3.27","260.2","0","0.13","0","46.86","130","5.68","0.1465","2.184"], [3443,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1150.0","2.1","225.7","0","0.13","0","24.49","2","6.991","0.3107","4.837"], [3444,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1200.0","1.89","239.9","0","0.12","0","23.36","2","9.44","4.313","11.55"], [3445,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1250.0","1.84","237.3","0","0.13","0","46.23","130","4.173","1.077","11.14"], [3446,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1300.0","1.98","228.9","0","0.24","0","45.0","2","0.5134","0.1741","7.13"], [3447,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1350.0","1.94","217.3","0","0.17","0","49.52","130","0.4338","0.3317","0.6646"], [3448,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1400.0","1.7","177.6","0","0.24","0","41.3","130","0.3017","0.6248","0.4999"], [3449,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1450.0","2.0","97.6","0","0.26","0","29.44","2","0.2319","0.4326","0.3852"], [3450,"2025-07-03 14:30:00+00:00","2025-07-03 15:00:00+00:00","25","1500.0","1.73","163.9","0","0.14","0","38.55","2","0.1024","0.4502","0.4522"], [3541,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","150.0","5.47","239.3","256","-0.45","0","33.84","0","1440.0","3019.0","3812.0"], [3542,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","200.0","6.06","249.9","0","-0.29","0","33.45","0","6078.0","13070.0","1014.0"], [3543,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","250.0","5.3","253.5","0","-0.27","0","33.11","0","5190.0","14340.0","1348.0"], [3544,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","300.0","4.17","241.0","0","0.19","66","32.7","0","6593.0","3634.0","12030.0"], [3545,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","350.0","4.32","250.1","0","0.22","0","32.08","0","6204.0","4863.0","10290.0"], [3546,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","400.0","4.26","257.9","0","0.23","0","32.18","0","1688.0","1907.0","417.0"], [3547,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","450.0","3.99","261.2","0","0.27","2","32.42","0","51.92","33.19","26.52"], [3548,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","500.0","4.45","270.2","0","0.33","2","31.34","66","13.55","1.301","7.279"], [3549,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","550.0","4.64","264.9","0","0.06","2","31.6","66","64.57","2.022","9.007"], [3550,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","600.0","4.13","266.3","0","-0.01","2","30.06","0","41.74","3.892","19.31"], [3551,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","650.0","3.1","273.0","0","-0.15","66","31.41","66","1.82","3.831","9.941"], [3552,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","700.0","4.0","274.7","256","-0.07","2","32.84","2","1.224","3.881","3.032"], [3553,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","750.0","3.81","270.0","256","-0.02","2","30.45","2","0.722","16.44","19.14"], [3554,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","800.0","3.24","243.8","0","0.46","0","29.0","2","16.31","22.62","39.82"], [3555,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","850.0","3.38","242.9","0","-0.2","66","37.68","2","131.7","46.13","64.43"], [3556,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","900.0","3.32","243.3","0","-0.16","66","36.28","130","130.0","25.26","132.4"], [3557,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","950.0","2.35","247.7","0","0.15","0","27.54","2","40.46","18.7","62.99"], [3558,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1000.0","2.84","245.9","0","-0.15","66","31.72","2","15.12","6.936","15.54"], [3559,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1050.0","2.42","251.0","0","-0.04","66","43.37","130","2.181","1.087","4.567"], [3560,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1100.0","2.03","255.7","0","0.37","0","25.94","2","0.8929","0.6547","0.7549"], [3561,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1150.0","2.36","263.0","0","0.21","0","43.14","130","0.6923","0.149","0.6877"], [3562,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1200.0","1.28","216.8","0","0.16","66","16.49","130","0.5755","0.4068","1.525"], [3563,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1250.0","1.38","238.4","0","0.17","0","68.81","2","1.227","0.1862","5.493"], [3564,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1300.0","2.28","227.5","0","-0.35","0","41.09","2","0.6175","0.4272","0.966"], [3565,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1350.0","1.86","235.9","0","-0.99","0","51.93","130","0.2564","0.1325","0.8624"], [3566,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1400.0","1.23","196.6","0","-0.67","0","41.82","2","0.2615","0.6836","0.8474"], [3567,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1450.0","1.5","188.5","0","0.35","2","49.66","2","0.2704","0.1888","1.179"], [3568,"2025-07-03 15:00:00+00:00","2025-07-03 15:30:00+00:00","25","1500.0","1.52","183.8","0","-4.52","2","33.23","2","0.05953","0.556","0.8269"], [3659,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","150.0","6.18","240.2","256","-0.21","0","33.31","0","1631.0","7186.0","1573.0"], [3660,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","200.0","6.27","227.2","256","-0.25","0","32.96","0","3523.0","2211.0","2132.0"], [3661,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","250.0","5.19","241.6","0","-0.17","0","32.47","0","9456.0","3709.0","9551.0"], [3662,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","300.0","4.94","238.7","0","-0.32","0","32.5","0","8716.0","15170.0","7837.0"], [3663,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","350.0","5.23","242.7","0","-0.26","66","32.5","0","2140.0","7592.0","3522.0"], [3664,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","400.0","4.47","244.4","0","-0.19","66","32.41","0","62.07","220.2","81.94"], [3665,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","450.0","3.73","250.0","256","0.28","2","32.67","0","14.58","15.35","13.88"], [3666,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","500.0","3.47","263.7","0","0.15","66","31.71","0","13.39","6.947","5.78"], [3667,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","550.0","3.66","267.0","0","0.03","2","42.23","2","5.21","7.716","2.349"], [3668,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","600.0","3.74","258.8","0","0.06","2","31.33","130","2.503","6.339","1.306"], [3669,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","650.0","3.89","274.9","256","0.08","2","64.05","130","2.445","2.641","1.718"], [3670,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","700.0","2.51","261.1","0","0.2","66","33.56","2","20.66","7.234","11.26"], [3671,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","750.0","3.03","249.1","0","0.18","0","41.47","130","128.6","24.19","67.91"], [3672,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","800.0","3.2","245.5","0","0.2","0","29.53","2","172.8","34.27","101.2"], [3673,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","850.0","3.24","245.4","0","0.22","0","38.38","130","17.49","44.67","69.93"], [3674,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","900.0","2.74","247.3","0","0.22","0","31.86","2","1.803","8.751","5.064"], [3675,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","950.0","2.0","245.6","0","0.07","0","22.77","130","4.532","0.7277","2.987"], [3676,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1000.0","2.13","246.0","0","0.5","0","22.81","2","1.459","2.324","2.611"], [3677,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1050.0","1.35","263.5","0","0.51","0","34.98","2","0.2958","2.862","1.051"], [3678,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1100.0","0.64","210.4","0","-0.08","0","-75.06","130","0.6893","0.2276","1.172"], [3679,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1150.0","1.22","285.5","0","0.18","0","29.59","2","3.86","0.336","3.498"], [3680,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1200.0","1.02","232.7","0","0.11","0","29.93","130","1.352","0.1986","4.183"], [3681,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1250.0","2.05","219.9","0","0.05","0","37.26","2","0.2027","0.4752","1.779"], [3682,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1300.0","1.42","180.2","0","-0.2","0","5.37","130","0.7197","0.2912","0.3035"], [3683,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1350.0","1.35","171.3","0","0.43","0","20.31","2","0.29","0.3957","0.4749"], [3684,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1400.0","1.82","200.4","0","0.47","0","25.03","2","0.2799","0.7351","0.1764"], [3685,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1450.0","3.02","143.1","0","-0.06","0","40.39","2","0.3915","0.1794","0.3709"], [3686,"2025-07-03 15:30:00+00:00","2025-07-03 16:00:00+00:00","25","1500.0","1.69","178.4","0","0.36","0","21.72","2","0.3945","0.3731","0.5726"], [3777,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","150.0","4.3","234.1","0","-0.04","0","33.0","0","1454.0","23990.0","8876.0"], [3778,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","200.0","4.63","235.0","0","-0.2","66","32.81","0","1768.0","14340.0","13960.0"], [3779,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","250.0","5.15","237.2","0","-0.22","0","32.68","0","21890.0","7080.0","15160.0"], [3780,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","300.0","5.08","242.5","0","-0.2","0","32.54","0","8821.0","2012.0","10180.0"], [3781,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","350.0","4.24","255.0","0","-0.19","0","32.71","0","408.2","124.3","1004.0"], [3782,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","400.0","4.19","268.9","0","-0.18","66","33.4","0","57.06","90.34","54.66"], [3783,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","450.0","4.23","268.5","0","0.18","66","31.08","66","31.55","4.262","9.138"], [3784,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","500.0","3.78","286.5","0","0.15","66","38.47","130","15.7","1.462","11.03"], [3785,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","550.0","3.87","284.5","0","0.08","2","33.0","2","15.85","1.049","3.734"], [3786,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","600.0","4.65","287.6","0","0.06","2","36.27","2","3.552","2.233","1.165"], [3787,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","650.0","3.68","280.3","0","0.25","66","33.21","2","2.162","3.622","1.504"], [3788,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","700.0","2.78","284.9","0","0.02","0","30.44","2","14.19","5.879","4.215"], [3789,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","750.0","2.84","280.6","0","0.04","0","30.53","2","4.151","6.51","1.668"], [3790,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","800.0","2.56","277.1","0","-0.01","0","38.6","130","26.34","19.74","4.825"], [3791,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","850.0","2.46","268.5","0","0.06","0","35.27","130","130.3","39.54","35.99"], [3792,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","900.0","2.41","267.4","0","0.07","0","37.52","2","122.2","51.6","80.54"], [3793,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","950.0","2.45","264.2","0","0.11","0","41.47","2","11.81","28.61","66.55"], [3794,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1000.0","2.44","265.2","0","0.21","0","28.75","130","1.87","9.178","25.94"], [3795,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1050.0","2.21","266.3","0","-0.27","0","28.61","130","4.06","1.247","5.335"], [3796,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1100.0","1.43","278.5","0","0.12","0","33.06","130","1.032","0.1496","5.712"], [3797,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1150.0","1.73","312.1","0","0.2","0","19.33","2","3.177","0.1652","1.813"], [3798,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1200.0","0.24","268.1","0","0.65","0","32.4","2","3.119","0.2353","1.331"], [3799,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1250.0","0.58","236.6","256","0.16","0","44.6","2","2.578","0.346","2.495"], [3800,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1300.0","0.82","225.9","0","0.18","0","43.13","2","2.194","0.2052","6.203"], [3801,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1350.0","0.91","202.8","0","0.5","0","14.65","2","0.6573","0.7402","1.972"], [3802,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1400.0","0.85","221.7","0","0.15","0","17.33","2","0.08133","0.1974","0.2009"], [3803,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1450.0","1.07","239.8","0","0.0","0","22.79","2","0.264","0.2747","0.2134"], [3804,"2025-07-03 16:00:00+00:00","2025-07-03 16:30:00+00:00","25","1500.0","1.64","250.1","0","-0.06","0","18.43","130","0.1171","0.09217","0.737"], [3895,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","150.0","2.97","226.7","0","0.33","0","32.43","0","13710.0","792.9","4186.0"], [3896,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","200.0","2.78","226.7","0","0.24","0","32.28","0","51480.0","518.0","15590.0"], [3897,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","250.0","2.88","211.2","256","0.31","0","31.79","0","9542.0","612.2","11500.0"], [3898,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","300.0","3.37","228.8","0","0.11","0","31.91","0","4271.0","6050.0","3869.0"], [3899,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","350.0","3.07","247.3","0","0.01","0","31.91","0","364.8","1550.0","795.9"], [3900,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","400.0","2.92","272.4","0","0.01","0","31.57","0","21.28","131.0","84.52"], [3901,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","450.0","2.65","269.7","0","0.02","0","31.36","0","243.2","86.8","53.1"], [3902,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","500.0","2.71","274.3","0","0.13","0","30.91","0","108.3","74.96","203.3"], [3903,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","550.0","2.71","279.1","0","0.16","0","30.19","66","129.9","47.4","108.6"], [3904,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","600.0","1.64","248.2","0","0.16","0","30.24","0","33.72","36.27","13.12"], [3905,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","650.0","2.56","269.6","0","0.27","0","31.14","0","13.73","21.25","10.73"], [3906,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","700.0","2.43","268.7","0","0.35","0","34.76","66","10.18","8.909","6.374"], [3907,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","750.0","2.38","272.0","0","0.36","0","34.28","0","5.981","2.416","4.219"], [3908,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","800.0","2.07","274.7","0","0.35","0","-3.09","130","8.973","3.197","12.48"], [3909,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","850.0","1.96","270.3","0","0.3","0","33.16","2","20.67","5.223","20.71"], [3910,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","900.0","1.82","276.6","0","0.24","0","40.21","2","75.05","11.25","23.15"], [3911,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","950.0","1.71","275.4","0","0.23","0","44.07","130","115.4","12.93","38.12"], [3912,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1000.0","1.7","270.0","0","0.14","0","46.8","130","76.28","39.96","80.27"], [3913,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1050.0","1.62","266.9","0","0.08","0","34.32","2","17.08","28.61","47.67"], [3914,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1100.0","1.63","264.9","0","0.06","0","29.42","2","34.7","24.37","31.87"], [3915,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1150.0","1.22","278.4","0","0.01","0","43.61","2","20.72","15.45","2.672"], [3916,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1200.0","1.52","258.2","0","0.01","0","37.02","2","1.604","0.6206","1.915"], [3917,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1250.0","1.37","202.4","0","0.03","0","-76.65","130","0.9219","0.4972","2.551"], [3918,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1300.0","1.36","173.7","0","-0.13","0","50.72","130","1.22","3.0","0.6857"], [3919,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1350.0","1.35","173.6","0","0.02","0","25.65","130","1.061","2.617","4.812"], [3920,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1400.0","1.84","186.3","0","0.1","0","-83.95","130","6.514","4.083","5.053"], [3921,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1450.0","1.13","204.6","0","0.16","0","51.76","2","4.644","2.012","0.7625"], [3922,"2025-07-03 16:30:00+00:00","2025-07-03 17:00:00+00:00","25","1500.0","1.23","179.0","0","-0.34","0","27.84","130","0.9183","0.5028","0.2752"], [4013,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","150.0","1.61","191.1","0","0.08","0","32.68","0","2885.0","7137.0","470.2"], [4014,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","200.0","2.05","176.2","0","0.09","66","32.11","0","1446.0","3919.0","1043.0"], [4015,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","250.0","1.18","198.4","0","0.22","66","31.52","0","19320.0","4386.0","14160.0"], [4016,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","300.0","1.64","185.3","0","0.14","66","31.11","0","16130.0","3719.0","12210.0"], [4017,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","350.0","1.93","245.8","0","0.04","0","31.05","0","3680.0","4849.0","3102.0"], [4018,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","400.0","2.28","261.9","0","0.12","0","30.78","0","892.1","1454.0","1618.0"], [4019,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","450.0","2.22","284.8","0","0.17","0","30.47","0","268.0","353.3","172.8"], [4020,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","500.0","2.25","311.9","0","0.16","0","30.41","0","362.1","178.8","248.5"], [4021,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","550.0","2.01","318.9","0","0.13","0","30.32","0","168.7","189.3","182.4"], [4022,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","600.0","1.77","330.4","0","0.09","0","29.85","0","123.3","169.5","109.6"], [4023,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","650.0","1.67","335.6","0","0.13","0","29.56","0","17.51","215.1","30.72"], [4024,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","700.0","1.49","340.1","0","0.32","0","28.91","0","13.17","90.32","35.42"], [4025,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","750.0","1.39","342.8","0","-0.02","0","28.83","0","10.87","54.4","21.28"], [4026,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","800.0","1.7","335.8","0","0.0","0","28.11","0","2.368","5.371","5.882"], [4027,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","850.0","1.53","309.9","0","-0.11","0","27.71","66","4.207","6.905","3.105"], [4028,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","900.0","1.72","292.7","0","-0.04","0","27.77","66","9.382","10.59","2.644"], [4029,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","950.0","1.6","287.5","0","-0.05","0","28.86","0","27.83","22.8","23.42"], [4030,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1000.0","1.89","282.0","0","-0.02","0","25.42","66","24.26","20.84","34.01"], [4031,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1050.0","1.86","281.2","0","-0.01","0","64.65","130","47.1","17.38","37.68"], [4032,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1100.0","2.42","264.6","0","-0.04","0","25.65","2","83.54","25.3","9.48"], [4033,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1150.0","1.55","276.2","0","0.01","0","20.11","2","25.26","3.269","3.172"], [4034,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1200.0","1.86","304.0","0","0.0","0","8.95","2","5.623","1.172","2.136"], [4035,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1250.0","0.75","256.0","0","0.36","0","16.7","2","1.73","0.3672","0.8814"], [4036,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1300.0","1.42","58.6","0","0.24","0","44.72","130","0.8316","0.1863","0.2631"], [4037,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1350.0","1.11","204.0","0","0.34","0","27.95","2","0.6293","0.1894","0.3501"], [4038,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1400.0","0.95","163.4","256","0.01","0","22.69","2","0.5186","0.316","1.089"], [4039,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1450.0","1.31","168.0","0","0.08","0","34.99","130","2.901","0.5736","1.585"], [4040,"2025-07-03 17:00:00+00:00","2025-07-03 17:30:00+00:00","25","1500.0","0.84","223.8","256","0.11","0","35.75","130","3.302","0.3307","4.806"], [4131,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","150.0","2.76","240.6","0","0.24","66","32.22","0","171.9","788.0","2973.0"], [4132,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","200.0","2.6","242.3","0","0.19","0","31.61","0","553.1","2012.0","2745.0"], [4133,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","250.0","2.73","246.5","0","0.24","0","31.23","0","4414.0","4089.0","8762.0"], [4134,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","300.0","2.17","262.5","0","0.21","0","31.33","0","4414.0","2506.0","2134.0"], [4135,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","350.0","1.61","279.1","0","0.23","0","31.27","0","3247.0","205.8","3380.0"], [4136,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","400.0","1.72","348.0","0","0.28","0","31.08","0","2843.0","70.03","42.25"], [4137,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","450.0","1.85","348.2","0","0.11","0","31.17","0","232.3","89.63","375.6"], [4138,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","500.0","1.93","349.5","0","0.23","0","30.64","0","173.5","27.07","63.87"], [4139,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","550.0","1.73","353.0","0","0.09","0","30.43","0","87.56","119.0","27.23"], [4140,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","600.0","1.56","353.2","0","0.06","0","30.54","0","209.2","204.2","93.94"], [4141,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","650.0","1.58","358.8","0","0.06","0","29.9","0","115.6","32.56","128.7"], [4142,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","700.0","1.59","351.6","0","0.07","0","29.18","0","8.354","13.26","23.49"], [4143,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","750.0","1.97","343.4","0","0.05","0","28.02","0","5.939","18.44","3.423"], [4144,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","800.0","2.11","341.1","0","-0.03","0","29.04","0","12.77","24.41","3.445"], [4145,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","850.0","1.51","317.7","0","-0.08","0","28.71","0","42.91","57.61","1.456"], [4146,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","900.0","1.49","328.2","0","-0.02","0","27.84","0","56.32","173.0","6.796"], [4147,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","950.0","1.23","314.8","0","-0.06","0","28.32","0","28.5","42.26","17.45"], [4148,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1000.0","1.0","320.0","0","-0.06","0","26.78","66","10.88","2.904","4.777"], [4149,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1050.0","1.57","251.3","0","0.12","0","24.64","0","1.008","0.6375","0.4144"], [4150,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1100.0","0.84","325.7","0","-0.06","0","27.01","66","0.446","0.4444","0.1411"], [4151,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1150.0","0.38","73.8","0","0.0","0","27.14","0","0.3001","0.4199","0.4384"], [4152,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1200.0","0.36","48.8","0","-0.05","0","25.78","66","0.2439","0.3609","1.343"], [4153,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1250.0","0.28","14.1","0","-0.09","0","20.83","2","2.108","1.266","3.711"], [4154,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1300.0","0.29","78.9","0","0.0","0","15.46","2","2.418","11.68","3.435"], [4155,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1350.0","0.35","28.5","0","-0.01","0","27.58","2","1.745","9.279","3.956"], [4156,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1400.0","0.04","88.8","0","0.0","0","27.19","2","2.482","4.264","3.775"], [4157,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1450.0","0.12","41.8","0","-0.01","0","13.54","2","2.172","2.999","2.323"], [4158,"2025-07-03 17:30:00+00:00","2025-07-03 18:00:00+00:00","25","1500.0","0.29","7.5","0","0.09","0","35.55","2","1.366","0.8139","0.7907"], [4249,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","150.0","2.1","253.8","0","-0.18","0","32.03","0","581.4","1654.0","634.0"], [4250,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","200.0","2.12","249.0","0","-0.2","66","31.66","0","780.8","1957.0","2048.0"], [4251,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","250.0","2.34","248.3","0","-0.14","66","31.37","0","4349.0","14340.0","10910.0"], [4252,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","300.0","2.5","250.3","0","-0.2","66","31.32","0","7222.0","4036.0","6001.0"], [4253,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","350.0","1.74","273.9","0","-0.19","0","31.32","0","451.4","323.2","225.5"], [4254,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","400.0","1.58","346.4","256","0.03","0","30.94","0","12.54","72.27","171.6"], [4255,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","450.0","2.09","29.1","0","0.07","0","30.84","0","96.51","23.89","151.3"], [4256,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","500.0","1.94","20.4","0","0.08","0","30.75","0","138.6","194.0","197.9"], [4257,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","550.0","1.97","1.8","0","-0.02","0","30.43","0","231.2","643.0","419.9"], [4258,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","600.0","1.93","1.0","0","-0.03","0","30.04","0","15.76","102.8","104.0"], [4259,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","650.0","1.66","351.6","0","0.04","0","29.79","0","14.79","6.212","10.94"], [4260,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","700.0","1.51","349.9","0","0.11","0","29.17","0","10.01","4.999","12.66"], [4261,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","750.0","1.15","321.1","0","0.0","0","28.75","0","5.401","5.435","13.03"], [4262,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","800.0","1.46","350.5","0","-0.03","0","28.71","0","3.669","25.83","4.255"], [4263,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","850.0","1.46","341.4","0","-0.07","0","28.98","0","5.696","29.57","20.82"], [4264,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","900.0","1.73","326.1","256","-0.08","0","27.96","0","46.26","16.15","23.94"], [4265,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","950.0","1.5","311.7","0","-0.09","0","27.82","0","34.46","69.09","11.65"], [4266,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1000.0","1.74","322.9","0","0.02","0","27.69","0","20.22","71.85","0.5174"], [4267,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1050.0","2.0","311.2","0","-0.07","0","26.93","0","1.537","5.795","3.418"], [4268,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1100.0","1.35","313.1","0","0.02","0","25.43","0","0.4385","1.513","0.9619"], [4269,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1150.0","0.96","332.5","0","-0.02","0","27.69","0","1.057","3.478","0.8008"], [4270,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1200.0","1.41","260.7","0","-0.02","0","25.64","0","2.135","28.79","0.2558"], [4271,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1250.0","1.31","353.3","0","-0.03","0","22.42","66","0.9699","29.32","1.842"], [4272,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1300.0","1.26","321.8","0","0.09","0","20.47","2","2.193","15.47","5.434"], [4273,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1350.0","1.48","324.1","0","0.05","0","16.86","2","9.476","8.298","2.961"], [4274,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1400.0","1.54","332.9","0","0.05","0","24.46","2","32.43","5.392","0.5804"], [4275,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1450.0","1.92","286.1","0","0.0","0","41.27","2","24.13","12.35","6.637"], [4276,"2025-07-03 18:00:00+00:00","2025-07-03 18:30:00+00:00","25","1500.0","1.56","295.1","0","0.05","0","23.87","2","14.04","6.663","8.1"], [4367,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","150.0","2.27","251.3","0","-0.17","66","31.03","0","10270.0","3519.0","4247.0"], [4368,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","200.0","2.36","255.9","0","-0.04","0","30.75","0","16480.0","11090.0","3697.0"], [4369,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","250.0","2.5","266.2","0","-0.01","0","30.83","0","5709.0","10110.0","3726.0"], [4370,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","300.0","2.39","276.7","0","0.11","0","31.02","0","1235.0","1498.0","892.7"], [4371,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","350.0","1.48","273.5","0","0.13","0","30.9","0","405.7","167.4","213.0"], [4372,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","400.0","1.02","337.3","0","0.07","0","30.66","0","117.7","124.5","66.85"], [4373,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","450.0","1.38","2.3","0","0.02","0","30.73","0","1498.0","66.22","126.9"], [4374,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","500.0","1.53","352.1","0","-0.03","0","30.74","0","514.3","76.28","122.8"], [4375,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","550.0","1.5","351.6","0","-0.05","0","30.54","0","146.0","162.5","92.57"], [4376,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","600.0","1.35","338.9","0","-0.05","0","30.19","0","31.02","94.85","16.79"], [4377,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","650.0","1.42","340.9","0","-0.06","0","29.76","0","10.4","61.66","10.51"], [4378,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","700.0","1.27","353.7","0","-0.17","0","29.8","0","4.175","22.39","5.876"], [4379,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","750.0","1.3","340.0","0","0.05","0","28.62","0","3.267","0.878","1.031"], [4380,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","800.0","1.29","340.7","0","-0.2","0","28.9","66","41.63","1.989","1.409"], [4381,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","850.0","1.42","7.2","0","-0.14","0","28.11","0","83.62","13.07","2.992"], [4382,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","900.0","1.69","355.4","0","-0.01","0","27.02","0","64.8","28.2","22.27"], [4383,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","950.0","1.01","307.5","0","-0.09","0","26.2","66","4.22","13.37","14.4"], [4384,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1000.0","1.37","307.5","0","-0.05","0","31.95","2","1.13","6.734","0.5341"], [4385,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1050.0","1.32","16.0","0","-0.07","0","25.84","0","0.3588","1.066","0.2288"], [4386,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1100.0","2.2","342.1","0","-0.17","0","25.91","0","0.5335","0.8618","0.09534"], [4387,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1150.0","1.14","12.9","0","-0.11","0","22.74","66","0.9469","11.87","0.6216"], [4388,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1200.0","0.98","34.4","0","-0.07","0","20.84","66","1.682","7.212","2.707"], [4389,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1250.0","0.77","14.9","0","-0.19","0","41.42","130","2.788","7.895","3.707"], [4390,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1300.0","1.06","9.7","0","-0.1","0","53.87","130","12.36","20.88","4.545"], [4391,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1350.0","0.77","347.4","0","0.05","0","43.56","130","28.58","22.2","8.512"], [4392,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1400.0","0.84","336.2","0","-0.16","0","22.96","130","43.97","20.94","22.05"], [4393,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1450.0","1.52","321.8","0","-0.09","0","40.1","130","41.74","5.055","18.59"], [4394,"2025-07-03 18:30:00+00:00","2025-07-03 19:00:00+00:00","25","1500.0","1.96","297.1","0","-0.19","0","34.62","2","4.653","6.079","5.136"], [4485,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","150.0","3.38","252.3","0","0.22","66","29.74","0","2966.0","2132.0","2189.0"], [4486,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","200.0","3.17","265.6","0","0.25","66","29.87","0","17410.0","24270.0","8872.0"], [4487,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","250.0","2.72","275.7","0","0.27","66","30.29","0","5019.0","5557.0","3559.0"], [4488,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","300.0","1.4","326.0","0","0.23","66","30.53","0","280.8","313.8","152.2"], [4489,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","350.0","0.98","344.1","0","0.33","0","30.46","0","58.95","167.1","28.37"], [4490,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","400.0","1.26","349.2","0","0.25","0","30.21","0","15.14","194.6","34.83"], [4491,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","450.0","0.9","7.6","0","0.13","0","30.23","0","31.24","114.7","51.85"], [4492,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","500.0","1.09","8.7","0","0.09","0","30.11","0","86.3","69.83","46.46"], [4493,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","550.0","1.37","344.1","0","0.18","0","29.79","0","222.2","50.19","65.3"], [4494,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","600.0","1.34","337.7","0","0.26","0","29.31","0","108.5","79.2","55.18"], [4495,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","650.0","1.03","339.3","0","0.23","0","29.19","66","42.35","68.87","36.45"], [4496,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","700.0","0.98","349.6","0","0.19","0","28.84","0","16.58","41.78","32.15"], [4497,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","750.0","1.03","334.3","0","0.15","0","28.96","0","6.476","101.9","40.07"], [4498,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","800.0","1.08","356.1","0","0.2","0","28.68","0","10.73","108.2","16.4"], [4499,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","850.0","0.4","183.5","0","0.68","0","26.3","0","4.586","5.197","2.537"], [4500,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","900.0","1.52","87.3","0","0.54","0","26.26","66","3.096","1.424","2.93"], [4501,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","950.0","1.38","198.0","0","0.63","0","26.61","0","2.004","1.694","4.257"], [4502,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1000.0","1.6","210.5","0","0.48","0","26.93","0","0.9376","6.188","5.159"], [4503,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1050.0","0.37","77.7","0","0.5","0","28.04","0","1.15","3.371","2.243"], [4504,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1100.0","1.1","142.4","0","0.49","0","26.17","66","8.251","2.3","2.411"], [4505,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1150.0","0.05","1.3","0","0.41","0","27.51","66","11.45","8.788","6.66"], [4506,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1200.0","0.22","39.0","0","0.25","0","42.19","2","14.61","7.964","4.83"], [4507,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1250.0","0.33","285.7","0","0.25","0","20.54","2","5.913","6.857","3.565"], [4508,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1300.0","1.06","247.5","0","0.27","0","23.02","2","1.651","2.704","2.414"], [4509,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1350.0","1.42","227.5","0","0.22","0","31.12","2","0.5881","4.44","1.129"], [4510,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1400.0","1.01","346.2","0","0.02","0","31.89","2","0.9895","1.726","0.2031"], [4511,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1450.0","0.83","41.8","0","-0.21","0","16.23","2","1.763","1.296","0.3231"], [4512,"2025-07-03 19:00:00+00:00","2025-07-03 19:30:00+00:00","25","1500.0","0.49","133.4","0","-0.2","0","12.37","2","2.302","4.239","0.4306"], [4603,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","150.0","1.92","273.4","0","0.21","0","30.16","0","6888.0","11640.0","7208.0"], [4604,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","200.0","1.48","300.4","0","0.19","0","30.46","0","9917.0","7438.0","12290.0"], [4605,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","250.0","1.54","351.3","0","0.22","0","30.67","0","965.2","989.6","1396.0"], [4606,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","300.0","1.29","71.9","0","0.25","0","30.7","0","288.7","951.4","1040.0"], [4607,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","350.0","1.58","77.8","0","0.21","66","30.49","0","466.4","368.7","1377.0"], [4608,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","400.0","1.71","65.0","0","0.08","0","30.54","0","337.0","368.1","1826.0"], [4609,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","450.0","1.71","20.5","0","0.24","0","30.09","0","19.07","128.6","222.6"], [4610,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","500.0","1.34","338.8","0","-0.1","66","30.0","0","43.58","73.84","34.83"], [4611,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","550.0","1.96","7.6","0","0.17","0","29.11","0","42.52","54.08","38.9"], [4612,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","600.0","1.45","6.1","0","-0.14","0","29.88","66","44.84","88.58","80.81"], [4613,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","650.0","0.9","332.5","0","-0.09","0","28.63","66","77.25","232.8","163.8"], [4614,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","700.0","0.78","318.2","0","0.0","0","29.63","0","102.4","128.6","54.71"], [4615,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","750.0","0.98","335.0","0","0.14","0","29.55","0","46.94","192.8","53.73"], [4616,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","800.0","1.11","304.7","0","1.03","66","26.95","66","20.7","172.3","151.5"], [4617,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","850.0","0.44","342.8","0","0.57","0","26.6","0","8.261","14.46","35.46"], [4618,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","900.0","1.45","97.8","0","0.46","0","26.97","0","4.707","3.997","5.692"], [4619,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","950.0","1.98","83.2","0","0.32","0","25.69","0","3.496","6.225","7.35"], [4620,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1000.0","1.85","75.0","0","0.66","0","32.4","2","3.818","7.324","10.47"], [4621,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1050.0","0.82","118.2","0","0.55","0","24.06","0","2.896","11.62","7.262"], [4622,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1100.0","0.97","119.2","0","0.64","0","28.24","66","2.178","3.765","4.311"], [4623,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1150.0","1.44","129.7","0","0.68","0","39.21","2","2.922","2.538","2.855"], [4624,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1200.0","1.65","150.6","0","0.46","0","31.92","2","5.525","3.697","4.151"], [4625,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1250.0","1.97","162.6","0","0.64","0","35.12","2","6.386","3.937","6.672"], [4626,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1300.0","1.46","184.0","0","0.52","0","16.46","2","5.641","7.058","20.74"], [4627,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1350.0","1.53","241.9","0","0.28","0","36.14","2","3.321","2.967","13.47"], [4628,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1400.0","2.2","192.7","0","0.57","0","25.06","2","2.558","3.062","5.032"], [4629,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1450.0","2.87","185.9","0","0.54","0","40.55","2","2.262","3.744","4.628"], [4630,"2025-07-03 19:30:00+00:00","2025-07-03 20:00:00+00:00","25","1500.0","3.22","191.2","0","0.91","0","38.9","2","0.9175","3.733","4.517"], [4721,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","150.0","1.78","219.4","256","-0.2","0","30.63","0","3020.0","3776.0","5554.0"], [4722,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","200.0","1.13","19.8","256","0.16","66","30.43","66","1527.0","1684.0","482.4"], [4723,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","250.0","1.45","57.4","256","0.19","0","30.82","0","142.2","1717.0","1087.0"], [4724,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","300.0","1.23","75.9","256","0.12","0","31.08","0","767.2","947.5","289.0"], [4725,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","350.0","1.07","40.8","0","0.08","0","30.55","0","504.7","519.3","599.1"], [4726,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","400.0","1.27","1.2","0","0.07","0","30.96","0","737.8","165.9","137.4"], [4727,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","450.0","2.02","3.8","256","0.02","0","30.31","0","256.6","121.3","32.2"], [4728,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","500.0","1.25","11.8","0","0.19","66","30.17","0","137.9","185.4","64.22"], [4729,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","550.0","1.0","28.1","0","0.14","66","30.44","0","73.72","156.3","128.2"], [4730,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","600.0","0.3","62.2","0","-0.16","66","30.34","0","819.0","152.7","442.2"], [4731,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","650.0","0.88","2.5","256","0.04","0","32.02","66","541.5","329.8","64.36"], [4732,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","700.0","1.12","331.4","0","0.13","0","29.07","66","292.1","660.6","126.2"], [4733,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","750.0","1.19","341.4","256","0.04","0","39.69","2","140.1","162.0","25.56"], [4734,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","800.0","0.59","62.4","0","-0.42","66","28.18","2","8.299","24.19","35.73"], [4735,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","850.0","1.65","26.4","0","-0.46","0","28.88","2","8.186","12.86","24.56"], [4736,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","900.0","2.87","104.3","0","0.03","0","41.49","130","10.92","4.798","10.24"], [4737,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","950.0","2.07","73.3","0","0.15","0","31.56","2","20.69","5.58","17.34"], [4738,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1000.0","1.53","69.9","0","-0.01","0","53.47","130","10.9","19.21","49.22"], [4739,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1050.0","1.78","67.6","0","0.07","0","33.2","2","24.17","11.23","18.85"], [4740,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1100.0","1.51","69.4","0","0.05","0","18.9","2","18.77","5.422","10.9"], [4741,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1150.0","1.47","73.7","0","0.14","0","40.94","130","16.01","11.85","13.04"], [4742,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1200.0","2.61","109.1","0","0.22","0","35.92","2","5.03","8.987","11.79"], [4743,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1250.0","1.0","89.3","0","0.2","0","45.04","2","9.482","5.271","15.62"], [4744,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1300.0","2.79","138.4","0","0.11","0","39.13","2","4.799","5.145","9.515"], [4745,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1350.0","1.57","178.7","0","0.45","0","34.92","2","3.628","4.254","9.848"], [4746,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1400.0","2.27","175.6","0","0.58","0","-12.56","2","10.4","2.937","7.998"], [4747,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1450.0","2.15","156.8","0","0.39","0","36.01","2","8.432","6.015","4.284"], [4748,"2025-07-03 20:00:00+00:00","2025-07-03 20:30:00+00:00","25","1500.0","2.13","146.1","0","0.13","0","24.78","130","1.851","5.664","6.795"], [4839,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","150.0","1.12","78.5","0","0.2","0","-71.31","2","1491.0","1578.0","2004.0"], [4840,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","200.0","1.46","81.4","0","0.23","66","-64.7","2","1234.0","550.3","1526.0"], [4841,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","250.0","1.57","68.3","0","0.16","0","-75.43","130","1480.0","485.6","1414.0"], [4842,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","300.0","1.23","76.6","0","0.09","0","39.96","130","369.1","475.5","640.1"], [4843,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","350.0","0.88","53.4","2","0.26","66","-4.85","130","242.4","86.1","742.5"], [4844,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","400.0","1.21","349.3","256","-0.01","0","-8.34","130","462.5","41.95","420.1"], [4845,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","450.0","0.87","51.1","0","-0.01","0","41.46","2","25.68","43.09","150.7"], [4846,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","500.0","1.24","16.5","0","-0.01","0","-7.88","2","113.7","43.65","129.5"], [4847,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","550.0","1.26","20.8","0","0.19","0","28.65","130","96.54","34.13","189.7"], [4848,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","600.0","1.36","7.8","0","0.28","66","17.21","130","175.0","50.83","62.99"], [4849,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","650.0","1.04","20.5","0","0.22","66","-49.93","130","213.6","42.57","133.8"], [4850,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","700.0","1.37","343.3","0","0.11","66","5.19","130","184.8","90.41","329.3"], [4851,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","750.0","1.16","317.3","0","0.07","66","-22.62","130","164.2","174.0","73.29"], [4852,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","800.0","1.59","314.4","0","0.15","0","-63.78","130","107.4","135.9","41.49"], [4853,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","850.0","1.91","345.2","0","-0.08","2","-52.27","130","67.54","30.08","28.74"], [4854,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","900.0","1.36","255.7","256","0.58","0","62.93","2","52.92","16.9","8.932"], [4855,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","950.0","0.82","12.5","0","-0.17","66","-46.0","2","30.86","20.91","18.14"], [4856,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1000.0","0.29","53.2","256","-0.13","0","20.29","130","14.35","36.2","25.61"], [4857,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1050.0","0.61","175.0","0","-0.02","0","63.3","130","4.818","7.673","26.98"], [4858,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1100.0","0.83","179.0","0","-0.09","0","22.43","2","6.154","3.563","9.641"], [4859,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1150.0","0.59","181.8","0","-0.09","0","-66.55","130","7.405","7.95","14.89"], [4860,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1200.0","0.27","266.7","0","-0.01","0","-67.14","130","7.957","4.891","17.73"], [4861,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1250.0","0.39","295.3","0","-0.34","0","-40.03","130","5.936","5.543","22.48"], [4862,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1300.0","0.4","296.0","0","-0.38","0","43.89","2","3.794","3.403","16.35"], [4863,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1350.0","0.79","277.3","0","-0.21","0","-78.68","130","14.86","4.503","4.792"], [4864,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1400.0","2.54","325.6","0","-0.32","0","35.23","2","6.115","1.159","3.538"], [4865,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1450.0","2.43","314.9","0","-0.3","0","-17.14","2","7.169","3.406","8.247"], [4866,"2025-07-03 20:30:00+00:00","2025-07-03 21:00:00+00:00","25","1500.0","2.14","311.4","0","-0.47","0","-80.24","130","3.58","1.894","15.12"], [4957,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","150.0","1.59","85.1","0","0.2","66","-66.57","2","987.9","2210.0","1174.0"], [4958,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","200.0","1.9","81.6","0","0.03","0","38.0","130","1175.0","3288.0","3711.0"], [4959,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","250.0","2.12","75.2","0","-0.11","0","38.17","130","618.9","2031.0","464.0"], [4960,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","300.0","1.66","76.9","0","0.06","0","20.92","2","230.2","547.9","321.6"], [4961,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","350.0","1.76","82.3","0","-0.02","2","-15.29","130","190.0","99.73","165.3"], [4962,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","400.0","1.68","84.0","0","-0.12","0","-27.92","130","61.52","141.8","295.4"], [4963,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","450.0","1.5","91.1","0","0.01","0","-82.56","2","71.62","280.9","510.5"], [4964,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","500.0","1.14","68.1","256","-0.03","0","-79.19","130","47.18","83.4","160.8"], [4965,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","550.0","1.04","81.8","0","0.03","0","43.95","130","40.29","85.85","99.62"], [4966,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","600.0","1.44","64.6","0","0.24","66","47.12","130","21.27","15.73","82.28"], [4967,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","650.0","1.03","13.3","256","-0.11","66","-6.47","2","17.84","25.53","71.46"], [4968,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","700.0","0.97","18.8","0","-0.18","66","-83.52","130","10.11","75.7","121.4"], [4969,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","750.0","0.93","8.8","0","0.09","0","21.14","130","38.34","45.49","59.88"], [4970,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","800.0","1.53","338.6","0","-0.09","0","-34.47","130","11.06","19.56","61.92"], [4971,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","850.0","0.72","25.0","0","-0.34","2","-42.22","130","9.818","8.437","14.95"], [4972,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","900.0","1.06","72.1","0","0.01","2","4.35","130","30.74","29.4","32.57"], [4973,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","950.0","1.49","80.6","0","-0.2","66","-47.41","2","36.86","29.95","44.14"], [4974,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1000.0","1.46","88.7","0","0.07","0","54.39","2","32.44","21.07","30.27"], [4975,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1050.0","1.37","108.6","0","0.14","0","49.99","130","16.99","9.891","15.52"], [4976,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1100.0","1.28","135.1","0","-0.42","0","-75.36","2","7.151","5.303","9.453"], [4977,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1150.0","1.3","128.5","0","-0.3","0","-36.03","2","5.363","10.15","4.941"], [4978,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1200.0","0.64","118.4","0","-0.23","0","-42.29","2","4.088","5.337","5.31"], [4979,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1250.0","1.06","64.6","0","0.08","0","29.61","2","3.541","3.523","4.925"], [4980,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1300.0","0.92","38.4","0","-0.05","0","-1.39","130","2.494","5.566","9.863"], [4981,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1350.0","0.58","66.7","0","0.28","0","-72.35","130","1.722","4.969","8.031"], [4982,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1400.0","0.71","239.6","0","-0.04","0","-2.21","130","5.172","4.708","3.885"], [4983,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1450.0","3.24","79.5","0","-0.36","0","-39.43","130","2.774","4.232","2.132"], [4984,"2025-07-03 21:00:00+00:00","2025-07-03 21:30:00+00:00","25","1500.0","2.24","35.7","0","-0.42","0","-72.83","130","9.465","1.448","2.419"], [5075,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","150.0","3.05","61.6","0","-0.26","66","30.09","2","12560.0","6975.0","2855.0"], [5076,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","200.0","2.9","65.1","0","-0.33","66","49.37","130","1346.0","936.0","775.4"], [5077,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","250.0","2.51","65.9","0","-0.1","0","30.68","2","85.94","434.2","353.1"], [5078,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","300.0","1.82","62.4","256","-0.08","0","62.23","130","601.1","70.37","142.8"], [5079,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","350.0","1.59","75.8","0","-0.26","66","-55.27","130","1461.0","174.1","377.7"], [5080,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","400.0","1.25","94.9","0","-0.2","66","-70.84","2","447.3","70.88","140.3"], [5081,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","450.0","1.12","93.3","256","-0.06","0","51.13","2","372.2","91.78","21.56"], [5082,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","500.0","1.1","92.1","256","0.02","0","-1.27","2","145.0","33.3","63.29"], [5083,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","550.0","0.85","48.7","0","-0.1","0","0.06","130","69.43","128.4","50.72"], [5084,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","600.0","1.33","83.7","256","-0.01","0","-58.29","130","21.94","29.09","43.18"], [5085,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","650.0","1.13","79.3","256","0.0","0","-30.06","130","29.27","10.97","73.6"], [5086,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","700.0","1.33","80.4","256","-0.04","0","63.71","130","102.1","8.896","76.25"], [5087,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","750.0","1.16","73.4","0","0.13","66","-35.13","2","33.78","38.69","14.92"], [5088,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","800.0","0.96","10.4","0","0.0","0","70.72","130","17.89","136.9","43.38"], [5089,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","850.0","1.08","2.1","0","0.01","0","-73.44","130","19.39","107.3","98.8"], [5090,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","900.0","1.14","60.1","0","-0.12","0","11.54","2","29.07","16.22","111.1"], [5091,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","950.0","1.93","73.4","0","-0.01","0","-34.69","2","96.53","7.346","21.47"], [5092,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1000.0","1.09","82.0","0","0.11","0","69.52","130","20.51","27.07","28.61"], [5093,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1050.0","1.0","137.0","0","0.16","0","-34.46","2","14.56","15.96","24.67"], [5094,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1100.0","1.46","153.7","0","-0.28","0","55.2","130","5.924","4.647","7.85"], [5095,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1150.0","1.19","144.6","0","-0.34","0","75.63","130","7.534","3.949","4.578"], [5096,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1200.0","0.91","107.2","0","-0.27","0","-79.15","130","8.124","3.489","2.408"], [5097,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1250.0","2.32","100.8","0","-0.25","0","-76.12","130","11.28","1.422","2.43"], [5098,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1300.0","3.08","8.0","0","-0.19","0","55.3","130","8.408","5.02","3.817"], [5099,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1350.0","2.32","54.2","0","-0.37","0","-75.91","130","3.655","6.798","6.207"], [5100,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1400.0","1.31","78.6","0","0.15","0","29.31","130","6.005","2.584","5.84"], [5101,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1450.0","1.62","47.9","0","0.09","0","20.43","130","8.929","3.928","6.928"], [5102,"2025-07-03 21:30:00+00:00","2025-07-03 22:00:00+00:00","25","1500.0","1.36","13.9","0","-0.12","0","69.76","130","4.247","4.844","5.528"], [5193,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","150.0","4.46","68.3","0","0.01","2","-31.51","130","244.8","194.5","208.3"], [5194,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","200.0","2.7","70.6","0","-0.01","2","31.34","2","352.7","147.1","147.5"], [5195,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","250.0","2.35","71.6","0","-0.09","2","31.7","2","135.7","219.9","173.6"], [5196,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","300.0","2.13","74.5","0","-0.16","66","31.2","130","530.4","385.3","172.5"], [5197,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","350.0","1.68","83.0","0","-0.05","0","-49.13","130","538.9","351.2","357.2"], [5198,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","400.0","1.45","89.4","0","-0.01","0","-61.32","130","143.9","542.1","457.0"], [5199,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","450.0","1.47","85.5","0","0.2","66","42.69","2","82.29","320.7","579.2"], [5200,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","500.0","1.42","91.1","0","0.16","66","-11.72","130","116.6","110.8","121.1"], [5201,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","550.0","1.54","85.5","0","-0.04","0","-43.71","130","122.5","58.46","161.9"], [5202,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","600.0","2.07","87.7","0","-0.08","0","-49.88","2","82.22","52.92","123.9"], [5203,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","650.0","1.38","88.4","0","0.22","66","-2.5","130","181.5","151.2","183.5"], [5204,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","700.0","1.2","90.5","0","0.79","66","-43.76","2","211.7","101.3","196.8"], [5205,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","750.0","1.23","84.6","0","0.77","66","46.42","130","53.21","35.13","145.7"], [5206,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","800.0","1.49","87.3","0","-0.09","66","32.26","2","98.94","92.46","212.3"], [5207,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","850.0","1.57","86.5","0","-0.11","0","-82.41","2","39.51","24.86","41.56"], [5208,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","900.0","1.88","91.9","0","-0.02","0","-61.5","130","24.82","13.0","21.37"], [5209,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","950.0","1.36","112.3","0","-0.23","0","75.58","130","24.16","8.07","21.91"], [5210,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1000.0","2.12","123.6","0","-0.11","0","44.54","130","15.47","3.791","5.456"], [5211,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1050.0","2.05","142.5","0","-0.09","0","5.95","130","2.397","5.51","6.128"], [5212,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1100.0","2.78","106.4","0","-0.19","0","-21.1","130","5.701","7.632","4.442"], [5213,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1150.0","1.48","54.9","0","-0.24","0","6.79","2","18.97","3.594","4.882"], [5214,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1200.0","1.38","32.9","0","-0.22","0","-76.07","130","5.533","3.006","4.81"], [5215,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1250.0","1.45","112.5","0","0.1","0","-74.97","2","1.997","2.607","2.021"], [5216,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1300.0","1.08","91.2","0","0.0","0","2.29","130","1.793","2.549","2.532"], [5217,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1350.0","1.47","60.7","0","-0.09","0","27.93","2","2.07","1.806","2.976"], [5218,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1400.0","2.63","27.9","0","-0.04","0","-56.06","130","3.512","7.681","2.0"], [5219,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1450.0","2.14","344.5","0","0.03","0","69.28","2","4.239","5.084","1.221"], [5220,"2025-07-03 22:00:00+00:00","2025-07-03 22:30:00+00:00","25","1500.0","3.26","7.5","0","-0.49","0","12.67","130","1.46","1.341","2.763"], [5311,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","150.0","6.4","55.3","0","0.18","0","30.3","2","327.5","501.5","367.3"], [5312,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","200.0","6.18","59.2","0","0.21","0","31.02","2","575.6","449.0","225.5"], [5313,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","250.0","4.73","63.6","0","0.22","0","30.75","2","154.4","223.2","151.0"], [5314,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","300.0","4.06","63.7","0","0.22","0","-82.52","2","20.43","89.32","61.75"], [5315,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","350.0","3.15","67.5","0","0.2","0","-75.53","130","10.61","29.71","27.27"], [5316,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","400.0","2.29","65.7","0","0.09","0","-59.61","130","75.14","33.15","73.21"], [5317,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","450.0","2.01","64.9","0","-0.01","0","9.68","2","69.72","156.1","104.1"], [5318,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","500.0","1.42","80.1","256","0.0","0","-50.81","130","10.87","84.12","35.74"], [5319,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","550.0","1.68","93.1","256","0.01","0","12.0","2","9.025","35.66","7.303"], [5320,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","600.0","1.03","101.1","0","0.02","0","39.76","130","41.94","35.07","42.38"], [5321,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","650.0","1.5","82.0","0","-0.2","66","-80.98","130","52.63","14.08","53.55"], [5322,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","700.0","1.45","103.9","0","-0.07","0","-0.87","2","9.134","13.85","24.76"], [5323,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","750.0","1.54","77.9","0","-0.13","0","-50.89","130","26.3","37.56","24.44"], [5324,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","800.0","1.6","89.7","0","-0.2","0","72.07","130","26.37","41.76","29.98"], [5325,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","850.0","1.67","85.8","0","-0.08","0","-71.55","130","11.27","13.61","22.34"], [5326,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","900.0","0.63","93.1","0","-0.37","0","33.18","130","6.298","9.237","6.921"], [5327,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","950.0","0.69","172.6","0","-0.29","0","-78.62","130","8.201","7.087","10.54"], [5328,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1000.0","0.67","69.8","0","-0.17","0","5.43","130","9.702","4.0","8.664"], [5329,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1050.0","0.39","112.9","0","-0.09","0","-8.27","130","10.14","4.558","8.008"], [5330,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1100.0","0.43","21.9","0","-0.11","0","-1.69","130","8.46","4.342","13.91"], [5331,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1150.0","1.75","106.6","0","0.17","0","-58.08","130","8.283","5.09","58.08"], [5332,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1200.0","1.4","40.5","0","0.17","0","22.26","130","15.78","6.602","13.38"], [5333,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1250.0","2.22","101.5","0","0.07","0","-29.27","130","2.504","12.74","2.561"], [5334,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1300.0","1.18","119.2","0","-0.49","0","-34.6","2","4.811","4.192","2.812"], [5335,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1350.0","1.93","9.9","0","-0.67","0","-30.27","130","7.765","1.484","1.606"], [5336,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1400.0","2.28","245.9","0","-0.2","0","-12.38","2","2.91","1.858","1.365"], [5337,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1450.0","2.78","213.7","0","-0.77","0","62.15","130","5.869","3.775","0.9572"], [5338,"2025-07-03 22:30:00+00:00","2025-07-03 23:00:00+00:00","25","1500.0","1.02","324.4","0","-0.29","0","34.16","2","4.004","3.037","3.074"], [5429,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","150.0","5.75","57.7","0","0.18","66","29.69","2","231.2","145.6","105.3"], [5430,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","200.0","6.35","56.7","0","0.05","0","30.38","2","241.5","147.1","210.5"], [5431,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","250.0","6.38","62.5","0","0.08","0","30.7","2","438.6","215.2","170.5"], [5432,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","300.0","5.51","68.1","0","0.11","0","30.77","2","179.7","95.12","87.79"], [5433,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","350.0","4.31","74.5","0","0.28","0","-54.11","130","74.34","62.03","51.66"], [5434,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","400.0","3.64","77.8","0","0.24","0","30.68","2","51.05","46.49","22.54"], [5435,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","450.0","2.93","75.7","0","0.16","66","-2.69","2","34.72","18.6","29.02"], [5436,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","500.0","2.25","77.4","0","-0.11","66","-61.66","130","22.44","18.38","26.16"], [5437,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","550.0","1.87","92.8","0","-0.04","0","8.88","130","29.86","25.5","18.23"], [5438,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","600.0","1.43","69.2","0","0.33","0","46.79","130","16.38","10.59","9.23"], [5439,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","650.0","1.34","67.7","256","0.0","0","27.84","130","21.91","6.381","8.636"], [5440,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","700.0","1.7","100.9","0","0.25","0","28.03","130","18.27","12.52","11.9"], [5441,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","750.0","1.49","82.9","0","0.09","0","74.46","2","133.5","80.59","140.2"], [5442,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","800.0","1.33","94.6","0","0.17","0","45.64","130","302.9","101.4","89.03"], [5443,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","850.0","1.16","98.8","0","0.15","0","-13.68","2","46.67","24.72","22.91"], [5444,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","900.0","0.53","93.5","0","0.61","0","4.75","130","7.233","5.819","2.938"], [5445,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","950.0","1.66","111.8","0","0.32","0","-69.27","130","4.201","13.94","3.344"], [5446,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1000.0","1.23","98.8","0","0.01","0","22.04","130","11.56","22.33","12.85"], [5447,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1050.0","1.22","90.3","0","0.11","0","-24.18","2","27.88","17.12","12.15"], [5448,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1100.0","1.11","68.7","0","0.2","0","29.18","2","26.09","4.491","4.568"], [5449,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1150.0","1.05","40.8","0","0.02","0","-31.07","130","6.464","3.752","5.919"], [5450,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1200.0","1.29","41.3","0","0.23","0","-71.79","2","2.592","3.271","6.755"], [5451,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1250.0","1.27","27.6","0","0.08","0","60.16","130","2.712","3.406","3.565"], [5452,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1300.0","1.52","220.1","0","-0.47","0","31.42","130","2.522","5.091","1.12"], [5453,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1350.0","0.93","257.9","0","-0.17","0","-69.44","130","0.9262","2.86","0.4362"], [5454,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1400.0","2.39","264.5","0","-0.31","0","-57.93","2","0.66","5.955","0.7769"], [5455,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1450.0","3.32","279.4","0","0.13","0","38.58","130","1.295","1.179","1.078"], [5456,"2025-07-03 23:00:00+00:00","2025-07-03 23:30:00+00:00","25","1500.0","1.84","294.2","0","-0.33","0","42.85","130","2.319","1.058","2.981"], [5547,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","150.0","4.65","58.5","0","-0.02","2","60.63","130","139.2","126.8","146.1"], [5548,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","200.0","5.21","56.3","0","-0.29","66","30.29","2","138.7","101.7","88.42"], [5549,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","250.0","5.61","59.4","0","-0.27","0","30.71","2","178.4","125.8","137.5"], [5550,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","300.0","5.36","65.6","0","-0.32","0","30.24","2","188.2","129.3","151.6"], [5551,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","350.0","4.17","75.4","0","-0.35","0","31.86","130","65.97","38.51","68.23"], [5552,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","400.0","3.41","86.7","0","-0.44","0","-56.02","130","30.46","17.69","29.98"], [5553,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","450.0","2.72","86.2","0","-0.45","0","-33.47","2","48.78","17.54","23.4"], [5554,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","500.0","2.62","87.5","0","-0.31","0","-32.49","130","30.29","19.77","15.86"], [5555,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","550.0","2.34","85.3","0","-0.32","0","-17.63","2","31.26","13.32","15.59"], [5556,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","600.0","1.96","88.7","0","-0.4","0","-10.3","2","13.86","21.07","17.86"], [5557,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","650.0","0.87","121.2","0","-0.38","0","-33.48","130","6.692","7.114","13.23"], [5558,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","700.0","0.85","84.6","0","-0.54","0","-83.39","130","10.92","2.479","8.479"], [5559,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","750.0","1.17","133.8","0","-0.5","0","-9.04","130","26.01","5.039","9.361"], [5560,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","800.0","0.98","139.3","256","-0.09","0","28.39","2","75.45","10.54","24.24"], [5561,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","850.0","1.09","134.3","256","0.2","0","-52.52","130","35.19","19.96","31.1"], [5562,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","900.0","2.78","61.4","0","0.44","0","-73.02","130","15.82","7.566","11.45"], [5563,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","950.0","0.71","104.2","0","0.05","0","25.44","130","4.735","4.179","5.805"], [5564,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1000.0","1.31","238.8","0","0.31","0","59.78","2","2.827","1.894","4.899"], [5565,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1050.0","0.93","269.2","0","0.16","0","-46.82","2","3.939","2.923","10.46"], [5566,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1100.0","0.32","52.1","0","0.18","0","-67.11","130","7.508","4.255","11.32"], [5567,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1150.0","0.9","347.9","0","-0.03","0","-42.93","130","3.237","6.443","14.99"], [5568,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1200.0","0.59","27.4","0","0.29","0","62.7","2","1.544","3.755","8.373"], [5569,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1250.0","1.97","56.7","0","-0.02","0","-20.98","130","1.09","2.129","7.947"], [5570,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1300.0","2.84","317.6","0","0.29","0","34.15","2","4.073","2.793","1.063"], [5571,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1350.0","2.32","330.1","0","0.97","0","-48.37","130","4.347","1.069","0.6716"], [5572,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1400.0","3.67","302.8","0","0.39","0","-33.24","2","5.451","3.716","1.263"], [5573,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1450.0","4.3","330.1","0","-0.12","0","-62.33","130","1.162","5.795","2.697"], [5574,"2025-07-03 23:30:00+00:00","2025-07-04 00:00:00+00:00","25","1500.0","2.12","322.4","0","-0.12","0","57.62","130","2.6","3.068","1.485"] ]}