{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","150.0","7.01","55.6","0","-0.04","2","18.13","2","65.38","101.0","89.0"],
    [2,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","200.0","8.57","56.0","0","0.03","2","18.35","2","59.77","72.09","61.12"],
    [3,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","250.0","7.89","59.7","0","0.26","66","18.67","2","72.37","103.4","78.15"],
    [4,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","300.0","6.92","62.6","0","0.02","2","19.25","2","17.21","21.68","10.66"],
    [5,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","350.0","5.38","66.5","0","0.17","2","19.41","2","4.357","9.45","2.299"],
    [6,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","400.0","2.73","71.0","0","0.23","66","18.55","2","2.269","5.442","1.794"],
    [7,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","450.0","3.65","71.9","0","0.23","0","18.56","2","2.801","4.441","1.789"],
    [8,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","500.0","3.86","59.0","256","0.28","66","-67.49","130","0.4968","3.923","1.447"],
    [9,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","550.0","1.56","75.6","256","-0.03","2","1.59","130","0.5614","5.235","2.63"],
    [10,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","600.0","1.21","110.0","0","0.23","66","-20.21","2","8.932","6.738","3.538"],
    [11,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","650.0","1.28","115.0","0","-0.19","66","-69.58","2","12.75","10.46","5.018"],
    [12,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","700.0","1.77","94.4","0","-0.13","0","44.52","2","14.95","19.59","6.306"],
    [13,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","750.0","2.21","87.0","0","0.13","66","14.74","2","20.09","22.16","3.374"],
    [14,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","800.0","2.07","75.8","0","-0.13","0","-12.33","130","27.44","12.32","3.616"],
    [15,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","850.0","1.21","95.5","0","-0.13","66","19.38","130","5.995","23.76","22.84"],
    [16,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","900.0","0.85","91.0","0","-0.14","66","-0.52","2","14.87","9.5","32.88"],
    [17,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","950.0","0.47","23.3","0","0.02","0","5.41","2","17.94","12.14","10.75"],
    [18,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1000.0","1.35","349.5","0","0.1","0","-33.05","130","16.3","28.2","13.06"],
    [19,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1050.0","1.99","341.6","0","0.12","0","55.5","130","17.11","18.98","10.26"],
    [20,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1100.0","2.9","334.8","0","0.13","0","28.42","130","8.804","12.4","9.372"],
    [21,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1150.0","3.9","326.9","0","0.13","0","-77.85","2","9.707","19.1","10.12"],
    [22,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1200.0","4.66","322.4","0","0.07","0","-40.99","130","11.59","13.76","7.104"],
    [23,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1250.0","4.67","308.5","0","0.17","0","-47.77","2","5.683","7.29","2.038"],
    [24,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1300.0","1.35","155.4","512","-1.55","0","57.83","130","2.529","1.812","1.622"],
    [25,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1350.0","4.87","309.5","0","-0.48","0","-8.07","130","1.457","3.795","3.466"],
    [26,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1400.0","2.02","247.0","512","-1.25","0","-81.9","130","2.746","6.745","2.262"],
    [27,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1450.0","5.06","316.7","0","-0.3","0","-31.32","130","4.844","8.264","4.584"],
    [28,"2026-09-24 00:00:00+00:00","2026-09-24 00:30:00+00:00","25","1500.0","5.25","312.1","0","-0.69","0","-27.79","130","5.272","11.63","3.385"],
    [119,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","150.0","8.49","55.8","0","-0.09","2","18.16","2","137.9","212.6","156.0"],
    [120,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","200.0","9.16","57.7","256","-0.15","2","18.57","2","50.01","52.69","53.62"],
    [121,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","250.0","7.79","64.1","0","-0.27","2","17.98","2","40.83","85.63","22.49"],
    [122,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","300.0","6.84","66.1","0","-0.32","2","59.59","130","27.43","56.84","27.01"],
    [123,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","350.0","5.57","69.7","0","-0.12","2","16.32","2","27.76","20.6","21.19"],
    [124,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","400.0","4.58","68.4","0","0.23","66","-83.31","2","16.57","12.92","16.53"],
    [125,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","450.0","3.42","66.9","0","0.0","0","19.19","2","10.66","9.563","13.36"],
    [126,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","500.0","2.73","77.1","0","0.0","0","23.54","130","12.14","6.497","7.746"],
    [127,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","550.0","1.88","85.0","0","-0.1","0","47.69","130","9.407","5.065","7.023"],
    [128,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","600.0","1.54","82.4","0","-0.53","2","-46.12","130","2.909","2.078","1.966"],
    [129,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","650.0","1.61","95.6","0","-3.22","2","-47.59","130","3.138","1.592","1.199"],
    [130,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","700.0","1.44","96.0","2","-0.12","66","3.92","130","10.66","4.721","0.495"],
    [131,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","750.0","1.53","166.1","0","0.28","2","-68.99","130","12.72","9.913","2.373"],
    [132,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","800.0","3.27","209.9","256","0.68","0","4.26","2","4.079","2.136","1.601"],
    [133,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","850.0","0.98","162.0","0","-0.12","66","39.04","130","27.43","48.66","5.166"],
    [134,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","900.0","0.87","172.4","0","-0.15","66","-38.56","2","28.97","29.4","22.58"],
    [135,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","950.0","1.02","270.5","256","-0.04","0","61.94","130","4.708","14.44","5.6"],
    [136,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1000.0","1.49","333.3","0","-0.04","0","-26.15","2","37.76","48.9","11.89"],
    [137,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1050.0","1.9","330.4","0","0.09","0","-67.58","2","61.93","10.85","7.967"],
    [138,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1100.0","2.86","327.9","0","-0.15","0","-4.56","2","20.86","7.565","4.2"],
    [139,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1150.0","4.07","319.6","0","-0.19","0","58.7","130","12.3","10.21","10.32"],
    [140,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1200.0","4.17","314.5","0","-0.16","0","59.24","2","7.757","10.2","2.16"],
    [141,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1250.0","5.27","300.0","0","-0.01","0","-51.99","130","3.798","5.439","0.2897"],
    [142,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1300.0","5.17","294.2","0","0.12","0","66.18","130","2.336","3.098","1.774"],
    [143,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1350.0","5.56","281.5","0","-0.03","0","-50.86","130","2.793","5.19","4.133"],
    [144,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1400.0","4.74","310.0","0","-0.06","0","20.75","2","4.303","4.916","5.58"],
    [145,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1450.0","5.13","320.0","0","-0.04","0","-37.86","2","5.573","4.108","6.572"],
    [146,"2026-09-24 00:30:00+00:00","2026-09-24 01:00:00+00:00","25","1500.0","5.77","320.1","0","-0.12","0","54.52","2","2.434","1.969","0.9702"],
    [237,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","150.0","8.38","57.0","256","-0.1","2","18.38","2","382.1","250.1","197.5"],
    [238,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","200.0","7.97","60.9","256","-0.04","2","19.11","2","221.4","90.71","94.88"],
    [239,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","250.0","7.32","63.8","0","0.0","2","19.83","2","131.0","51.32","84.94"],
    [240,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","300.0","6.12","67.5","0","0.0","2","19.42","2","27.58","29.63","24.03"],
    [241,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","350.0","4.94","72.4","0","0.02","2","19.51","2","26.82","16.56","13.26"],
    [242,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","400.0","3.68","78.1","0","0.19","2","19.31","2","21.14","17.18","14.37"],
    [243,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","450.0","3.04","73.8","0","0.22","66","-23.09","130","14.18","12.69","11.39"],
    [244,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","500.0","3.27","91.0","256","0.26","2","-21.2","130","2.932","9.504","8.188"],
    [245,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","550.0","2.75","97.8","2","-0.04","2","-63.11","130","1.939","1.438","6.041"],
    [246,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","600.0","2.48","57.3","0","0.19","2","20.65","2","1.171","1.366","5.033"],
    [247,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","650.0","1.77","125.7","256","-1.69","2","-62.67","130","1.174","7.89","3.38"],
    [248,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","700.0","2.12","67.5","2","-0.21","2","-71.17","2","10.88","13.46","0.3509"],
    [249,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","750.0","2.9","53.7","0","-1.73","66","13.99","130","2.542","4.083","0.8162"],
    [250,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","800.0","1.12","115.3","0","-0.29","66","-2.83","2","6.314","3.213","1.819"],
    [251,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","850.0","0.92","170.8","0","-0.75","2","33.69","130","10.02","8.14","11.31"],
    [252,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","900.0","1.91","246.9","0","-0.22","0","74.76","130","5.879","3.228","8.497"],
    [253,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","950.0","1.08","343.3","0","-0.06","0","-48.87","2","45.49","18.55","11.44"],
    [254,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1000.0","1.58","337.4","0","-0.07","0","56.56","130","18.4","16.6","4.558"],
    [255,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1050.0","2.46","332.9","0","-0.15","0","12.81","130","10.08","15.06","4.009"],
    [256,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1100.0","3.62","325.0","0","-0.2","0","39.43","130","28.45","30.16","13.62"],
    [257,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1150.0","4.51","310.8","0","-0.15","0","-47.52","130","37.25","43.98","15.42"],
    [258,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1200.0","5.05","300.5","0","-0.15","0","-68.21","130","8.835","24.0","8.472"],
    [259,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1250.0","4.87","297.3","0","-0.17","0","-23.9","130","3.625","20.51","6.429"],
    [260,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1300.0","4.98","300.3","0","-0.14","0","-69.81","2","7.315","25.91","7.928"],
    [261,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1350.0","5.11","310.1","0","-0.26","0","-42.47","130","5.143","11.36","12.91"],
    [262,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1400.0","5.58","323.1","0","0.0","0","0.3","130","3.248","3.235","2.234"],
    [263,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1450.0","6.3","326.8","0","-0.25","0","73.58","130","2.096","1.668","2.335"],
    [264,"2026-09-24 01:00:00+00:00","2026-09-24 01:30:00+00:00","25","1500.0","6.73","317.6","0","0.06","0","-28.1","130","2.137","1.882","2.819"],
    [355,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","150.0","8.67","53.0","0","-0.02","2","18.18","2","199.6","159.6","197.1"],
    [356,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","200.0","9.41","54.2","0","-0.08","2","18.46","2","75.77","54.7","45.49"],
    [357,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","250.0","8.65","58.5","0","-0.21","66","19.04","2","59.29","42.22","41.24"],
    [358,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","300.0","7.7","63.4","0","-0.2","66","-66.97","2","25.46","19.33","22.85"],
    [359,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","350.0","5.77","68.2","0","0.21","66","-30.45","2","15.69","13.14","18.09"],
    [360,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","400.0","4.51","66.5","0","0.21","66","-31.34","2","9.957","17.78","17.19"],
    [361,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","450.0","3.7","66.0","0","0.09","2","-79.07","2","17.62","14.35","13.3"],
    [362,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","500.0","3.11","70.2","0","0.26","66","-81.84","130","16.35","6.469","11.29"],
    [363,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","550.0","2.6","71.3","0","0.17","2","-84.3","130","9.243","3.819","4.655"],
    [364,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","600.0","1.79","62.7","0","0.08","2","-59.19","130","5.783","3.937","4.237"],
    [365,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","650.0","1.34","85.3","0","-0.33","66","1.07","2","24.92","8.867","2.754"],
    [366,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","700.0","1.29","113.1","256","-0.09","0","17.69","130","13.68","6.319","4.787"],
    [367,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","750.0","3.35","189.6","256","-0.02","0","-15.83","130","1.675","5.158","3.7"],
    [368,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","800.0","0.85","257.3","2","-0.18","66","-82.9","130","0.3874","3.097","20.19"],
    [369,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","850.0","1.21","351.9","2","-0.2","0","11.5","130","4.573","18.66","1.192"],
    [370,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","900.0","1.12","344.5","0","-0.21","66","-58.95","2","28.52","44.84","10.06"],
    [371,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","950.0","1.44","345.6","0","-0.43","0","58.72","2","16.24","16.58","16.82"],
    [372,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1000.0","2.03","342.2","0","-0.15","0","-59.08","2","9.873","13.85","9.859"],
    [373,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1050.0","2.98","331.3","0","-0.19","0","-2.19","2","13.98","10.48","8.181"],
    [374,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1100.0","3.92","323.5","0","-0.19","0","-37.22","130","18.71","14.94","13.07"],
    [375,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1150.0","4.49","314.7","0","-0.18","0","25.6","2","28.01","23.14","17.4"],
    [376,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1200.0","4.6","318.7","0","-0.15","0","-73.62","130","11.1","6.288","5.64"],
    [377,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1250.0","4.39","321.5","0","0.69","0","-59.85","130","6.612","2.889","1.452"],
    [378,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1300.0","4.15","301.3","0","0.17","66","1.66","2","7.585","6.662","2.788"],
    [379,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1350.0","5.03","285.2","514","-0.01","0","76.02","130","4.099","5.495","1.441"],
    [380,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1400.0","5.07","306.2","0","0.17","0","11.64","2","1.522","3.057","2.458"],
    [381,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1450.0","6.08","319.9","0","0.41","0","13.17","130","2.162","2.53","2.482"],
    [382,"2026-09-24 01:30:00+00:00","2026-09-24 02:00:00+00:00","25","1500.0","5.11","330.5","0","0.49","0","-61.92","130","2.128","2.693","0.7035"],
    [473,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","150.0","5.51","65.1","512","0.01","2","19.29","2","258.9","160.1","226.4"],
    [474,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","200.0","9.35","58.6","0","0.2","2","20.12","2","210.3","80.48","114.9"],
    [475,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","250.0","5.34","75.3","512","0.18","66","21.44","2","44.08","26.76","23.87"],
    [476,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","300.0","5.23","19.1","512","-0.37","2","21.06","2","7.999","4.716","4.64"],
    [477,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","350.0","4.03","71.6","0","0.17","2","20.89","2","4.415","3.491","2.612"],
    [478,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","400.0","3.37","68.3","0","0.34","2","77.62","130","4.23","2.367","3.492"],
    [479,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","450.0","2.65","70.2","0","0.17","2","77.97","130","3.835","1.563","3.544"],
    [480,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","500.0","2.59","77.0","0","-0.15","2","-68.22","2","6.345","1.674","6.249"],
    [481,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","550.0","2.32","79.4","0","-0.22","2","2.72","130","3.117","2.747","2.935"],
    [482,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","600.0","2.08","79.7","0","-2.59","66","-11.87","130","2.429","2.304","3.035"],
    [483,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","650.0","1.71","83.3","0","0.23","66","44.09","130","6.675","1.386","6.877"],
    [484,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","700.0","1.1","114.5","0","0.57","2","-31.49","130","6.547","1.499","10.4"],
    [485,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","750.0","0.68","67.1","0","-0.99","0","48.93","130","36.77","15.76","59.0"],
    [486,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","800.0","1.76","105.4","256","-0.13","66","65.36","130","4.55","20.54","54.62"],
    [487,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","850.0","1.16","357.2","0","-0.15","66","-78.3","130","12.47","32.32","60.06"],
    [488,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","900.0","1.58","351.3","0","-0.18","0","18.61","130","12.6","22.89","29.69"],
    [489,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","950.0","2.18","343.1","0","-0.18","0","33.45","130","15.05","15.91","29.05"],
    [490,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1000.0","2.77","337.9","0","-0.23","0","65.44","130","10.78","7.868","10.9"],
    [491,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1050.0","3.53","333.3","0","-0.24","0","11.01","130","7.509","4.078","4.5"],
    [492,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1100.0","3.76","320.8","0","-0.22","0","67.34","130","8.661","1.826","10.02"],
    [493,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1150.0","3.82","319.2","0","-0.33","0","-57.75","2","7.39","2.528","4.046"],
    [494,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1200.0","4.02","323.1","0","-0.71","0","-81.45","130","4.04","1.703","1.088"],
    [495,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1250.0","4.21","321.1","0","-0.24","0","-26.66","130","3.648","2.765","3.703"],
    [496,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1300.0","4.33","328.2","0","-0.02","0","-45.06","130","3.301","4.659","5.972"],
    [497,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1350.0","4.87","332.7","0","-0.02","0","25.58","130","3.985","2.31","6.001"],
    [498,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1400.0","5.97","333.4","0","0.05","0","-64.77","130","4.24","2.47","3.794"],
    [499,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1450.0","6.46","331.2","0","-0.03","0","-10.1","130","1.485","1.602","2.042"],
    [500,"2026-09-24 02:00:00+00:00","2026-09-24 02:30:00+00:00","25","1500.0","6.04","335.9","0","0.04","0","71.48","130","1.3","0.4699","0.8061"],
    [591,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","150.0","9.25","57.7","0","-0.11","2","17.7","2","610.5","335.2","545.4"],
    [592,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","200.0","9.4","59.5","0","-0.04","2","18.06","2","150.9","161.8","136.5"],
    [593,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","250.0","8.33","60.1","0","0.18","66","19.59","2","131.4","89.62","53.88"],
    [594,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","300.0","4.89","63.6","0","0.12","2","19.65","2","10.03","7.149","6.586"],
    [595,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","350.0","2.98","71.9","0","0.1","2","19.63","2","3.854","5.785","5.797"],
    [596,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","400.0","2.46","66.5","0","-0.01","2","53.03","2","3.294","9.342","6.031"],
    [597,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","450.0","2.01","71.6","0","-0.34","2","18.01","2","4.404","3.383","4.109"],
    [598,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","500.0","1.43","83.1","0","-0.41","2","31.99","2","3.649","4.22","3.662"],
    [599,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","550.0","3.65","111.4","0","-0.17","2","57.76","2","1.919","3.166","2.307"],
    [600,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","600.0","1.59","75.9","0","1.38","66","-49.04","130","2.027","2.374","3.199"],
    [601,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","650.0","0.93","62.3","0","0.89","2","47.59","130","1.13","2.518","2.015"],
    [602,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","700.0","3.04","206.8","2","0.13","66","-71.01","130","5.636","3.643","1.72"],
    [603,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","750.0","0.6","46.4","0","0.14","2","-26.61","2","13.2","15.59","18.37"],
    [604,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","800.0","1.08","351.8","0","0.17","2","-36.46","2","25.78","34.28","39.23"],
    [605,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","850.0","1.37","353.4","0","-0.2","66","-42.24","130","47.84","27.2","22.9"],
    [606,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","900.0","1.73","350.9","0","-0.43","2","25.11","2","11.65","11.39","9.876"],
    [607,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","950.0","2.06","339.1","0","0.0","0","-84.34","130","6.634","4.862","6.29"],
    [608,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1000.0","2.35","329.5","0","0.29","0","8.94","130","2.404","6.075","1.638"],
    [609,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1050.0","2.49","325.4","0","-0.03","0","-28.17","2","4.583","4.289","7.004"],
    [610,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1100.0","2.98","323.3","0","-0.48","0","-82.98","130","6.505","3.196","4.511"],
    [611,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1150.0","3.55","315.3","0","-0.17","0","-27.69","2","2.677","2.942","2.367"],
    [612,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1200.0","3.97","308.3","0","-0.14","0","74.74","130","7.683","2.69","10.28"],
    [613,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1250.0","4.31","325.0","0","-0.15","0","-19.37","130","9.498","3.556","7.693"],
    [614,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1300.0","5.16","328.1","0","-0.23","0","52.51","130","3.301","2.746","2.578"],
    [615,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1350.0","6.63","330.9","0","-0.28","0","-66.8","2","1.089","1.599","1.7"],
    [616,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1400.0","6.46","329.1","0","-0.26","0","-11.28","2","1.329","0.9864","1.79"],
    [617,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1450.0","6.55","327.9","0","-0.45","0","-46.21","130","0.7775","0.8521","1.786"],
    [618,"2026-09-24 02:30:00+00:00","2026-09-24 03:00:00+00:00","25","1500.0","7.06","319.9","0","-0.42","0","25.58","130","0.361","0.2322","0.4661"],
    [709,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","150.0","10.1","60.2","0","-0.04","2","18.09","2","363.2","437.0","221.0"],
    [710,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","200.0","9.39","61.1","0","0.04","2","18.97","2","181.2","321.2","131.8"],
    [711,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","250.0","7.2","65.3","2","0.03","2","19.85","2","60.93","76.26","17.85"],
    [712,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","300.0","4.34","62.1","256","-0.03","2","19.9","2","7.153","9.124","4.342"],
    [713,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","350.0","2.11","82.4","0","-0.06","2","19.42","2","5.179","5.134","5.956"],
    [714,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","400.0","1.86","73.8","0","0.31","2","19.05","2","5.117","3.798","5.928"],
    [715,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","450.0","1.46","78.4","0","0.17","66","67.29","130","7.64","3.652","6.457"],
    [716,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","500.0","1.14","100.4","0","-0.18","2","30.6","130","5.713","1.3","5.004"],
    [717,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","550.0","1.35","88.3","258","-0.02","2","70.18","130","1.469","1.174","6.052"],
    [718,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","600.0","1.76","73.4","0","-0.11","2","5.05","130","1.444","4.619","4.576"],
    [719,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","650.0","0.5","40.0","256","0.39","2","-6.36","130","1.585","5.433","3.377"],
    [720,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","700.0","0.18","137.0","258","-0.37","2","-80.22","130","1.431","3.453","8.138"],
    [721,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","750.0","0.87","329.3","256","-0.31","2","-40.1","2","10.74","42.57","39.15"],
    [722,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","800.0","1.15","339.4","0","0.76","2","-47.52","130","32.41","28.67","6.997"],
    [723,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","850.0","1.22","343.5","0","-0.9","2","-2.94","2","10.29","10.62","4.628"],
    [724,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","900.0","1.17","0.6","0","-0.04","66","-56.95","130","4.713","9.899","9.979"],
    [725,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","950.0","1.37","351.8","0","-0.14","0","33.44","130","17.15","34.22","21.28"],
    [726,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1000.0","1.74","348.6","0","-0.15","0","-15.05","130","15.6","70.72","30.63"],
    [727,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1050.0","2.4","339.0","0","-0.16","0","8.62","2","10.87","36.63","22.05"],
    [728,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1100.0","3.41","330.7","0","-0.39","0","-4.19","130","6.476","6.431","8.495"],
    [729,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1150.0","4.52","328.6","0","-0.44","0","-22.7","130","6.544","3.545","8.707"],
    [730,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1200.0","4.85","332.2","0","-0.81","0","54.18","2","2.503","0.6445","3.529"],
    [731,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1250.0","5.45","336.6","0","-0.66","0","7.12","130","1.316","0.9041","0.7997"],
    [732,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1300.0","5.48","329.9","0","-0.53","0","28.74","130","1.413","1.082","0.9051"],
    [733,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1350.0","4.91","318.1","0","-0.53","0","11.57","2","0.785","0.7493","0.423"],
    [734,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1400.0","4.98","323.6","0","-0.43","0","-5.6","2","1.004","1.069","0.2162"],
    [735,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1450.0","3.88","321.3","0","0.0","66","63.69","130","0.9737","0.8182","0.1673"],
    [736,"2026-09-24 03:00:00+00:00","2026-09-24 03:30:00+00:00","25","1500.0","3.75","321.6","0","-0.01","0","-36.61","130","2.076","1.392","0.4219"],
    [827,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","150.0","10.15","53.4","256","0.0","2","17.23","2","369.0","323.1","255.1"],
    [828,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","200.0","9.23","57.4","256","-0.07","2","17.74","2","381.5","337.9","309.5"],
    [829,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","250.0","5.96","62.4","2","-0.07","2","18.94","2","73.82","71.61","79.34"],
    [830,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","300.0","2.42","67.8","256","-0.07","2","19.12","2","4.466","11.59","7.77"],
    [831,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","350.0","2.71","48.8","258","-0.06","2","-79.28","2","3.662","3.163","2.104"],
    [832,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","400.0","1.25","64.7","0","-0.13","2","17.86","2","5.649","2.011","4.147"],
    [833,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","450.0","1.12","76.6","256","0.12","2","54.22","130","1.877","2.267","3.322"],
    [834,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","500.0","0.64","62.5","258","-0.11","2","32.95","130","0.8471","0.7294","0.6366"],
    [835,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","550.0","5.0","119.9","258","0.12","2","67.92","130","0.8669","0.1763","1.254"],
    [836,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","600.0","6.63","123.3","514","0.07","2","70.95","130","0.5882","0.3416","8.643"],
    [837,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","650.0","1.26","5.3","256","0.81","2","-10.87","2","2.841","5.997","11.89"],
    [838,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","700.0","1.1","0.3","256","0.1","2","70.72","130","24.71","14.88","11.35"],
    [839,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","750.0","1.04","351.7","0","0.26","2","-56.75","130","17.15","44.47","27.31"],
    [840,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","800.0","1.08","357.9","0","0.63","2","54.64","130","4.939","31.99","14.63"],
    [841,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","850.0","0.97","15.8","0","-0.13","66","-3.82","2","2.675","4.012","4.266"],
    [842,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","900.0","1.39","358.7","0","0.01","0","-80.05","130","1.764","15.02","11.22"],
    [843,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","950.0","1.73","353.4","0","-0.04","0","45.49","130","15.89","13.84","21.99"],
    [844,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1000.0","2.23","346.4","0","-0.12","0","-38.5","130","27.25","7.338","19.38"],
    [845,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1050.0","2.78","341.3","0","0.12","0","39.52","130","7.533","1.784","13.29"],
    [846,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1100.0","3.66","330.2","0","-0.22","0","-20.52","130","1.353","2.76","2.65"],
    [847,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1150.0","3.54","330.0","0","-0.24","0","18.37","130","0.7087","2.478","1.833"],
    [848,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1200.0","4.08","325.4","0","-0.16","0","-59.76","130","1.459","1.409","2.471"],
    [849,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1250.0","4.44","341.9","0","-0.23","0","-19.88","130","1.106","1.217","4.638"],
    [850,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1300.0","3.77","327.5","0","-0.41","0","-20.42","130","1.314","0.8106","3.513"],
    [851,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1350.0","3.57","317.4","0","-0.44","0","-68.07","2","1.368","1.173","2.279"],
    [852,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1400.0","3.88","330.0","0","-0.26","0","-33.59","2","1.44","0.7704","1.524"],
    [853,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1450.0","4.06","333.7","0","-0.56","0","68.97","130","1.558","1.243","1.257"],
    [854,"2026-09-24 03:30:00+00:00","2026-09-24 04:00:00+00:00","25","1500.0","3.88","334.3","0","-0.21","0","25.69","2","1.341","3.74","1.222"],
    [945,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","150.0","9.46","51.5","256","-0.03","2","17.13","2","346.9","350.4","229.4"],
    [946,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","200.0","9.83","53.7","256","-0.04","2","17.64","2","151.7","227.9","75.65"],
    [947,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","250.0","7.45","62.6","258","-0.04","2","18.58","2","72.38","56.89","60.98"],
    [948,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","300.0","7.46","56.8","256","-0.05","2","-42.77","2","13.48","6.633","7.251"],
    [949,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","350.0","2.42","76.4","2","-0.13","2","-36.77","2","1.956","1.441","1.541"],
    [950,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","400.0","2.04","86.5","2","0.02","2","-50.16","2","1.278","0.3044","0.7003"],
    [951,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","450.0","3.29","106.2","258","-0.02","2","6.03","130","1.194","0.343","0.3227"],
    [952,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","500.0","1.7","64.3","256","-0.18","2","-8.06","2","0.633","0.6114","2.018"],
    [953,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","550.0","1.61","10.4","258","-0.11","2","-77.0","2","0.1971","0.3164","1.111"],
    [954,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","600.0","1.02","1.8","256","-0.25","2","67.29","130","0.3229","0.502","0.8814"],
    [955,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","650.0","0.97","31.0","2","1.55","66","-32.08","2","0.3718","0.2644","0.9867"],
    [956,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","700.0","0.9","345.8","256","-0.3","2","-20.78","2","0.8551","7.848","2.03"],
    [957,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","750.0","0.69","297.9","0","0.11","2","63.21","130","12.49","9.404","1.22"],
    [958,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","800.0","1.23","263.5","256","2.22","2","-49.51","130","8.298","4.532","0.09916"],
    [959,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","850.0","1.21","325.3","256","0.58","66","-69.7","2","12.62","6.411","0.342"],
    [960,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","900.0","1.25","336.0","0","-0.67","2","59.63","130","15.48","50.49","4.42"],
    [961,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","950.0","1.62","344.8","0","0.05","0","-41.51","2","10.3","14.68","6.845"],
    [962,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1000.0","2.02","341.1","0","-0.01","0","-54.52","130","10.86","12.61","6.505"],
    [963,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1050.0","2.74","330.2","0","-0.03","0","-33.09","130","6.711","5.329","2.542"],
    [964,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1100.0","3.52","322.9","0","0.16","0","19.93","130","2.093","3.705","1.435"],
    [965,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1150.0","4.03","323.4","0","-0.05","0","-46.27","130","3.251","3.366","3.718"],
    [966,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1200.0","4.06","329.6","0","-0.05","0","-24.66","2","0.3789","0.6693","1.426"],
    [967,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1250.0","4.65","328.1","0","-0.14","0","8.38","130","0.9476","0.671","0.2143"],
    [968,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1300.0","3.52","323.1","0","-0.07","0","-37.45","130","0.773","1.522","0.2423"],
    [969,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1350.0","3.82","332.8","0","-0.12","0","20.0","2","2.355","0.8418","0.6154"],
    [970,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1400.0","3.76","317.2","0","-0.1","0","68.73","130","2.661","1.038","1.389"],
    [971,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1450.0","2.68","328.6","0","-0.16","0","51.41","130","3.003","1.079","0.7454"],
    [972,"2026-09-24 04:00:00+00:00","2026-09-24 04:30:00+00:00","25","1500.0","2.37","335.9","0","-0.15","0","-65.86","2","12.19","7.943","4.215"],
    [1063,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","150.0","21.63","70.8","768","-0.05","2","13.66","2","302.9","338.9","223.8"],
    [1064,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","200.0","19.01","18.4","768","-0.02","2","12.65","2","245.4","420.0","222.2"],
    [1065,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","250.0","19.75","72.3","256","0.03","2","14.79","2","40.05","40.28","55.88"],
    [1066,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","300.0","12.11","164.5","770","0.04","2","15.32","2","18.59","7.518","12.44"],
    [1067,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","350.0","10.62","265.7","514","0.01","2","-1.65","130","1.27","2.397","1.733"],
    [1068,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","400.0","10.48","267.8","514","0.02","2","-39.92","130","1.098","0.7533","0.9909"],
    [1069,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","450.0","13.12","173.7","514","0.14","2","59.11","130","0.7758","0.7436","0.7396"],
    [1070,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","500.0","14.21","156.3","514","0.14","2","-45.94","2","0.3349","0.2888","0.3512"],
    [1071,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","550.0","11.76","170.7","770","0.03","2","-33.48","130","0.2443","0.5488","0.8461"],
    [1072,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","600.0","18.16","284.6","768","0.06","2","3.73","130","0.1497","0.1024","4.863"],
    [1073,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","650.0","12.85","79.6","512","0.14","2","-19.89","130","8.296","2.563","25.18"],
    [1074,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","700.0","13.46","355.6","512","0.31","2","4.54","130","16.51","14.44","42.02"],
    [1075,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","750.0","11.53","176.7","512","-0.3","2","-38.0","130","9.127","8.796","5.612"],
    [1076,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","800.0","11.18","176.1","512","1.01","2","61.86","2","6.63","6.183","6.444"],
    [1077,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","850.0","12.36","79.2","512","2.48","0","28.87","2","4.328","4.939","4.909"],
    [1078,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","900.0","8.33","71.0","512","0.58","2","-8.15","130","4.225","2.999","3.854"],
    [1079,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","950.0","2.04","352.5","0","-1.81","66","-31.58","130","4.55","5.453","5.619"],
    [1080,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1000.0","2.38","345.0","0","-0.01","0","-75.98","2","2.546","13.47","4.449"],
    [1081,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1050.0","2.83","337.0","0","0.01","0","-71.17","130","1.788","3.633","3.793"],
    [1082,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1100.0","3.68","331.3","0","-0.05","0","-48.73","130","3.051","4.67","3.382"],
    [1083,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1150.0","4.48","327.5","0","-0.19","0","46.46","130","3.696","2.325","5.439"],
    [1084,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1200.0","4.74","328.7","0","0.07","0","59.89","130","0.9435","1.526","1.972"],
    [1085,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1250.0","4.61","332.5","0","0.39","0","24.12","130","0.8076","0.325","0.2547"],
    [1086,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1300.0","4.2","333.9","0","-0.03","0","26.64","130","0.2638","0.7304","0.818"],
    [1087,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1350.0","2.96","331.2","0","0.03","194","41.64","130","0.7125","0.4344","0.9303"],
    [1088,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1400.0","1.48","5.2","0","7.21","2","-37.67","130","4.174","0.2949","0.8611"],
    [1089,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1450.0","1.97","348.0","0","-0.18","0","-5.8","130","11.11","5.483","1.792"],
    [1090,"2026-09-24 04:30:00+00:00","2026-09-24 05:00:00+00:00","25","1500.0","1.93","350.7","0","-0.12","0","-54.85","130","8.855","19.22","8.394"],
    [1181,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","150.0","8.45","54.7","256","-0.07","2","18.14","2","303.7","441.7","408.1"],
    [1182,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","200.0","7.55","53.5","256","0.0","2","19.39","2","127.7","142.5","91.75"],
    [1183,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","250.0","3.37","62.1","258","0.01","2","19.15","2","47.33","40.04","40.62"],
    [1184,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","300.0","3.65","67.8","2","-0.01","2","19.08","2","6.819","6.202","8.689"],
    [1185,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","350.0","1.51","46.1","2","-0.05","2","18.3","2","1.723","1.12","1.159"],
    [1186,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","400.0","2.83","90.2","258","-0.12","2","20.79","2","1.411","1.088","0.5021"],
    [1187,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","450.0","1.28","33.2","258","0.15","2","18.66","2","1.094","0.5106","0.5264"],
    [1188,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","500.0","1.78","88.2","2","-0.03","2","59.69","130","0.626","0.5911","3.486"],
    [1189,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","550.0","1.25","72.6","0","0.02","2","-11.14","2","8.964","2.883","6.453"],
    [1190,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","600.0","1.45","99.3","256","0.06","2","-40.56","130","0.6943","1.912","2.017"],
    [1191,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","650.0","0.59","122.5","256","0.11","2","3.79","2","5.574","1.692","4.083"],
    [1192,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","700.0","1.51","37.6","2","0.08","2","-30.93","130","8.92","5.145","0.4976"],
    [1193,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","750.0","0.97","338.4","0","0.0","2","-15.91","130","11.98","5.382","3.332"],
    [1194,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","800.0","1.15","356.7","0","2.42","66","38.57","2","4.253","2.162","4.93"],
    [1195,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","850.0","0.25","333.1","256","-0.19","66","12.65","2","0.5837","0.9112","0.5969"],
    [1196,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","900.0","1.07","353.2","0","-0.16","66","2.61","130","18.97","19.61","2.382"],
    [1197,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","950.0","1.64","351.2","0","-0.17","0","-57.41","130","38.84","31.93","36.69"],
    [1198,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1000.0","1.85","348.5","0","-0.08","0","-9.66","2","4.045","8.005","19.2"],
    [1199,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1050.0","2.31","346.7","0","-0.07","0","56.05","130","3.481","25.36","11.82"],
    [1200,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1100.0","2.87","338.6","0","-0.07","0","-43.89","130","6.142","16.45","9.004"],
    [1201,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1150.0","3.43","331.3","0","-0.07","0","-78.32","130","3.007","5.278","6.16"],
    [1202,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1200.0","3.81","330.2","0","-0.09","0","37.65","2","1.741","1.161","2.735"],
    [1203,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1250.0","3.58","329.7","0","-0.12","0","-28.02","130","0.9426","2.269","1.232"],
    [1204,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1300.0","2.68","311.6","0","-0.33","0","-77.2","130","1.707","1.987","1.933"],
    [1205,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1350.0","2.72","315.1","0","-0.07","0","-72.86","130","1.23","0.6744","1.749"],
    [1206,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1400.0","1.76","318.7","0","-0.38","0","11.31","2","1.397","0.9481","1.636"],
    [1207,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1450.0","2.03","322.8","0","-0.16","0","67.31","130","2.152","0.3989","1.384"],
    [1208,"2026-09-24 05:00:00+00:00","2026-09-24 05:30:00+00:00","25","1500.0","1.35","314.9","0","0.01","0","-57.82","130","4.154","4.943","3.273"],
    [1299,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","150.0","10.25","56.5","256","-0.01","2","17.92","2","344.3","528.1","136.9"],
    [1300,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","200.0","9.6","55.5","256","0.02","2","18.35","2","192.7","303.8","123.9"],
    [1301,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","250.0","3.47","77.2","258","0.0","2","18.68","2","42.97","25.1","33.4"],
    [1302,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","300.0","2.46","92.6","258","0.01","2","19.96","2","20.73","5.783","3.5"],
    [1303,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","350.0","1.94","85.0","2","-0.01","2","18.48","2","4.287","1.863","1.815"],
    [1304,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","400.0","0.66","141.2","2","-0.06","2","19.03","2","2.618","0.9546","2.183"],
    [1305,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","450.0","1.17","61.5","256","0.03","2","-80.71","130","1.132","4.766","3.77"],
    [1306,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","500.0","1.09","79.6","258","-0.19","66","18.67","2","0.5257","2.476","1.06"],
    [1307,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","550.0","1.09","50.0","256","-0.07","2","-47.91","130","1.076","3.166","2.03"],
    [1308,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","600.0","1.48","157.8","0","-0.03","2","-25.67","130","3.473","0.8342","1.831"],
    [1309,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","650.0","0.78","57.6","256","-0.57","2","7.05","2","2.587","0.7284","0.9506"],
    [1310,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","700.0","4.19","106.6","258","-0.06","2","-34.44","2","2.859","0.3744","1.2"],
    [1311,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","750.0","1.17","11.6","256","-0.05","2","-47.78","130","6.868","1.235","3.256"],
    [1312,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","800.0","4.12","320.4","0","-0.13","66","-65.21","2","0.1434","1.852","1.399"],
    [1313,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","850.0","1.35","1.6","0","-0.17","66","-66.43","2","18.11","8.22","12.6"],
    [1314,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","900.0","1.48","4.3","0","-0.34","2","37.16","130","29.39","10.31","42.7"],
    [1315,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","950.0","1.73","9.5","0","0.13","0","-49.46","130","2.211","1.743","3.909"],
    [1316,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1000.0","1.78","3.8","0","-0.02","0","62.32","2","9.956","14.36","8.19"],
    [1317,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1050.0","2.0","359.6","0","-0.07","0","9.29","2","17.37","15.46","18.06"],
    [1318,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1100.0","2.42","335.9","0","-0.1","0","13.47","2","9.343","6.309","5.214"],
    [1319,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1150.0","3.12","333.4","0","-0.11","0","-72.26","130","7.015","4.223","0.9258"],
    [1320,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1200.0","3.18","330.5","0","-0.03","0","-67.06","130","2.782","1.502","0.7401"],
    [1321,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1250.0","3.17","325.7","0","-0.09","0","-25.25","2","1.125","1.541","0.5739"],
    [1322,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1300.0","2.93","330.2","0","-0.25","0","63.7","130","1.033","0.7583","0.211"],
    [1323,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1350.0","2.68","328.7","0","-0.05","0","16.16","130","0.6485","0.4666","0.3276"],
    [1324,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1400.0","1.91","322.5","0","-0.06","66","-55.42","130","0.8333","2.305","0.3256"],
    [1325,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1450.0","1.57","324.7","0","0.41","2","65.99","130","2.676","12.46","0.6582"],
    [1326,"2026-09-24 05:30:00+00:00","2026-09-24 06:00:00+00:00","25","1500.0","1.35","308.0","0","0.03","2","-34.81","130","11.31","14.83","2.911"],
    [1417,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","150.0","9.36","58.3","256","0.02","2","17.95","2","680.3","772.2","776.6"],
    [1418,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","200.0","4.84","78.3","258","0.0","2","18.71","2","177.6","141.8","169.8"],
    [1419,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","250.0","2.6","87.5","2","0.03","2","18.91","2","17.0","56.6","43.73"],
    [1420,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","300.0","2.22","73.5","2","0.06","2","18.94","2","2.997","9.754","5.388"],
    [1421,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","350.0","0.6","96.3","2","-0.02","2","19.23","2","2.197","3.765","0.9722"],
    [1422,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","400.0","1.28","116.2","2","0.0","2","18.93","2","2.127","0.3224","0.2416"],
    [1423,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","450.0","1.12","204.0","256","0.02","2","18.52","2","1.57","2.208","0.7117"],
    [1424,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","500.0","0.87","134.2","256","0.1","2","18.1","2","0.9716","5.615","8.242"],
    [1425,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","550.0","0.98","88.0","256","0.11","2","18.12","130","1.075","4.624","1.859"],
    [1426,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","600.0","1.12","69.7","258","-0.06","2","17.64","2","1.409","2.062","1.139"],
    [1427,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","650.0","2.05","54.1","256","0.09","2","8.71","130","1.753","1.242","0.4667"],
    [1428,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","700.0","0.64","112.8","258","0.07","2","-77.88","2","0.9726","0.9954","0.3041"],
    [1429,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","750.0","0.61","339.8","770","0.15","2","-72.31","2","0.3391","0.5015","0.08553"],
    [1430,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","800.0","4.18","27.1","256","0.22","66","-76.89","2","3.72","0.1051","1.136"],
    [1431,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","850.0","3.1","23.2","256","0.23","66","37.7","2","12.01","0.3144","2.179"],
    [1432,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","900.0","2.31","337.3","0","0.24","66","-52.46","2","1.555","0.4074","6.794"],
    [1433,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","950.0","1.98","329.6","0","0.22","66","-45.94","130","8.124","1.096","2.741"],
    [1434,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1000.0","1.44","343.1","0","0.02","0","-4.23","130","10.23","5.26","3.672"],
    [1435,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1050.0","1.44","326.4","0","-0.08","0","29.56","130","4.452","9.122","2.934"],
    [1436,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1100.0","2.04","317.6","0","0.01","0","-13.55","2","5.05","4.554","3.133"],
    [1437,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1150.0","2.73","305.0","0","-0.03","0","-39.37","130","2.178","2.388","0.4415"],
    [1438,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1200.0","3.49","312.6","0","-0.11","0","5.91","130","1.166","0.5555","0.3582"],
    [1439,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1250.0","3.46","301.8","0","0.0","0","-0.85","130","0.569","0.6542","0.1654"],
    [1440,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1300.0","3.17","296.1","0","-0.5","0","37.2","130","0.6065","0.6155","0.1634"],
    [1441,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1350.0","2.88","301.1","0","-0.03","0","61.82","130","2.068","2.061","0.6973"],
    [1442,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1400.0","2.0","289.8","0","-0.01","0","58.4","2","12.18","9.847","1.022"],
    [1443,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1450.0","1.73","286.7","0","-0.03","0","-69.02","2","20.54","14.84","1.64"],
    [1444,"2026-09-24 06:00:00+00:00","2026-09-24 06:30:00+00:00","25","1500.0","1.58","307.6","256","-0.05","0","61.56","130","23.28","19.81","16.37"],
    [1535,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","150.0","8.9","57.1","256","-0.03","2","18.07","2","1171.0","974.9","919.9"],
    [1536,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","200.0","4.52","84.1","258","0.02","2","18.59","2","99.92","144.3","88.24"],
    [1537,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","250.0","1.74","101.8","2","0.01","2","18.8","2","11.36","21.53","28.4"],
    [1538,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","300.0","1.83","76.5","2","0.02","2","18.7","2","3.487","8.26","8.578"],
    [1539,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","350.0","1.65","90.3","2","0.04","2","18.62","2","2.181","1.784","1.625"],
    [1540,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","400.0","0.87","130.5","0","0.04","2","18.55","2","7.339","5.195","5.594"],
    [1541,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","450.0","1.37","178.9","256","-0.03","2","18.33","2","16.04","7.743","12.93"],
    [1542,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","500.0","1.06","142.7","0","0.09","2","18.72","2","11.02","5.503","7.297"],
    [1543,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","550.0","1.09","136.6","0","-0.01","2","36.39","130","15.23","5.531","3.284"],
    [1544,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","600.0","1.25","167.0","256","0.0","2","-79.97","130","7.195","4.836","8.367"],
    [1545,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","650.0","1.0","189.9","256","0.05","2","-55.55","130","3.337","3.616","3.597"],
    [1546,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","700.0","2.51","203.9","258","0.05","2","56.87","130","0.7651","2.596","0.7475"],
    [1547,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","750.0","3.04","64.8","514","-0.04","2","11.78","130","0.2707","0.1122","0.382"],
    [1548,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","800.0","2.1","18.3","256","0.2","66","61.01","130","0.1794","1.913","0.2832"],
    [1549,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","850.0","1.16","258.9","256","0.06","0","-64.16","130","1.305","9.627","0.2822"],
    [1550,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","900.0","0.88","317.2","256","0.15","66","-47.23","2","2.425","15.44","0.09235"],
    [1551,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","950.0","0.73","317.2","0","0.21","0","-79.61","2","2.021","1.184","0.7719"],
    [1552,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1000.0","1.61","349.1","0","0.27","0","7.1","2","7.342","4.017","4.412"],
    [1553,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1050.0","2.16","354.1","0","0.2","0","6.57","130","4.459","8.716","1.677"],
    [1554,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1100.0","2.42","320.5","0","-0.02","0","-49.59","130","2.417","7.512","2.977"],
    [1555,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1150.0","3.15","318.4","0","-0.04","0","-69.27","130","3.391","7.662","2.787"],
    [1556,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1200.0","3.89","316.7","0","0.0","0","-20.49","2","2.364","2.489","0.7265"],
    [1557,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1250.0","3.81","332.0","256","-0.18","0","60.77","2","1.553","3.006","0.2881"],
    [1558,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1300.0","3.59","298.1","0","0.61","0","-83.01","130","0.7025","0.959","0.4187"],
    [1559,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1350.0","3.14","306.6","0","-0.06","0","-7.01","2","0.5211","0.6581","0.6077"],
    [1560,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1400.0","1.81","283.4","0","0.1","0","71.67","130","4.002","1.953","1.971"],
    [1561,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1450.0","1.71","279.1","0","0.16","0","4.52","130","13.17","11.63","19.78"],
    [1562,"2026-09-24 06:30:00+00:00","2026-09-24 07:00:00+00:00","25","1500.0","1.77","277.5","0","0.09","0","10.13","130","8.933","9.715","16.5"],
    [1653,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","150.0","7.47","58.0","0","-0.15","2","18.3","2","1792.0","1052.0","1053.0"],
    [1654,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","200.0","6.9","55.7","256","-0.01","2","19.03","2","285.2","236.0","380.4"],
    [1655,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","250.0","1.88","84.0","258","0.03","2","19.28","2","34.7","15.72","30.05"],
    [1656,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","300.0","1.66","65.4","258","0.02","2","19.25","2","12.12","4.627","6.615"],
    [1657,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","350.0","1.42","74.5","258","0.09","2","18.93","2","14.95","2.976","2.331"],
    [1658,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","400.0","1.44","161.9","256","0.12","2","18.55","2","20.52","55.77","1.332"],
    [1659,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","450.0","1.57","162.0","0","0.13","2","18.18","2","36.07","14.62","10.7"],
    [1660,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","500.0","2.19","154.3","0","-0.06","2","18.82","2","22.6","9.772","6.644"],
    [1661,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","550.0","2.21","150.3","0","0.05","2","33.0","130","6.337","16.45","3.913"],
    [1662,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","600.0","2.36","160.7","256","0.05","2","18.21","2","9.646","28.5","1.71"],
    [1663,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","650.0","1.72","154.0","256","0.16","66","-26.05","130","25.13","37.07","6.445"],
    [1664,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","700.0","1.57","105.9","256","0.03","2","0.42","2","33.25","20.33","59.7"],
    [1665,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","750.0","1.6","149.9","0","-0.01","0","-66.77","2","104.3","15.23","45.25"],
    [1666,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","800.0","1.24","145.0","0","0.0","0","-74.77","2","23.39","18.01","14.77"],
    [1667,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","850.0","1.41","191.3","256","0.04","0","64.82","130","1.487","2.06","0.3847"],
    [1668,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","900.0","2.68","28.9","256","0.09","0","73.99","130","2.618","4.45","0.1346"],
    [1669,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","950.0","2.09","346.5","0","0.24","0","-6.16","2","2.255","1.59","0.8781"],
    [1670,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1000.0","1.04","292.1","0","0.02","0","-48.6","130","5.92","8.467","1.438"],
    [1671,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1050.0","1.42","292.8","0","-0.01","0","-52.6","130","5.274","8.277","1.283"],
    [1672,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1100.0","1.96","304.6","0","-0.04","0","-78.62","130","3.217","4.173","2.01"],
    [1673,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1150.0","2.49","302.6","0","0.31","0","17.35","130","2.868","1.981","1.546"],
    [1674,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1200.0","2.8","307.4","0","0.11","0","3.26","2","2.263","1.892","1.141"],
    [1675,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1250.0","3.79","302.4","0","0.0","0","-25.19","2","4.086","0.1057","0.6159"],
    [1676,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1300.0","3.81","298.5","0","-0.06","0","-80.16","2","0.5995","0.3669","0.1888"],
    [1677,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1350.0","2.88","339.0","0","-0.16","0","-64.08","2","0.8962","0.5649","0.1992"],
    [1678,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1400.0","1.77","274.9","0","0.04","0","-61.74","130","1.493","0.9224","2.315"],
    [1679,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1450.0","1.77","267.6","0","0.08","0","10.31","130","8.937","6.262","19.61"],
    [1680,"2026-09-24 07:00:00+00:00","2026-09-24 07:30:00+00:00","25","1500.0","1.79","269.0","0","0.15","0","31.35","2","6.669","8.172","8.768"],
    [1771,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","150.0","4.66","66.8","0","-0.13","2","18.77","2","2029.0","801.6","1349.0"],
    [1772,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","200.0","4.72","61.8","256","-0.06","2","19.32","2","260.7","103.4","186.0"],
    [1773,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","250.0","1.91","98.8","258","0.01","2","19.26","2","48.56","9.45","25.56"],
    [1774,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","300.0","0.79","107.2","258","-0.07","2","19.12","2","1.339","1.06","2.836"],
    [1775,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","350.0","0.75","37.5","2","-0.3","2","18.21","2","0.8108","0.2844","0.594"],
    [1776,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","400.0","1.38","234.7","258","-0.12","2","18.44","2","1.285","0.3851","0.4023"],
    [1777,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","450.0","1.12","177.0","256","-0.13","66","47.8","130","2.156","3.551","0.2487"],
    [1778,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","500.0","1.85","161.3","0","-0.23","66","50.59","130","11.24","5.316","5.037"],
    [1779,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","550.0","2.37","154.8","0","-0.17","2","-46.37","2","18.85","2.273","12.75"],
    [1780,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","600.0","2.4","150.8","0","0.1","2","18.02","2","40.29","2.225","8.439"],
    [1781,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","650.0","2.3","147.9","0","0.15","0","5.91","2","94.12","7.201","30.24"],
    [1782,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","700.0","2.11","151.6","0","0.15","66","38.44","130","68.14","10.02","42.78"],
    [1783,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","750.0","1.62","158.7","0","0.18","66","-82.17","2","35.26","13.81","6.838"],
    [1784,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","800.0","1.4","160.0","0","0.14","0","62.94","130","9.36","39.99","7.437"],
    [1785,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","850.0","3.98","139.4","512","-0.97","0","-50.18","130","7.414","15.01","18.59"],
    [1786,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","900.0","1.18","276.7","0","0.24","2","43.67","130","8.389","1.539","10.11"],
    [1787,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","950.0","1.33","274.6","0","-0.24","0","-14.41","130","4.74","3.53","2.637"],
    [1788,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1000.0","1.49","286.4","0","-0.29","66","-72.95","130","6.622","2.439","2.647"],
    [1789,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1050.0","1.9","298.7","0","-0.15","0","-67.6","130","2.055","3.48","0.1652"],
    [1790,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1100.0","2.55","295.4","0","0.02","0","-68.21","2","1.316","6.006","0.3217"],
    [1791,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1150.0","2.46","308.0","0","-0.15","0","10.22","130","5.164","8.636","2.552"],
    [1792,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1200.0","2.8","307.7","0","0.05","0","72.99","130","11.98","2.809","3.842"],
    [1793,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1250.0","3.47","337.8","0","-0.04","0","-11.65","2","4.786","0.3919","1.543"],
    [1794,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1300.0","3.66","313.0","0","-0.04","0","-68.52","130","1.08","0.3906","0.7428"],
    [1795,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1350.0","3.51","289.8","0","-0.18","0","56.12","130","0.7311","1.393","1.888"],
    [1796,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1400.0","2.62","283.4","0","-0.22","0","-69.32","2","1.982","1.697","2.933"],
    [1797,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1450.0","2.16","273.2","0","-0.02","0","-69.51","2","12.69","4.59","11.58"],
    [1798,"2026-09-24 07:30:00+00:00","2026-09-24 08:00:00+00:00","25","1500.0","2.11","269.0","0","0.08","0","-80.34","2","12.82","6.738","19.11"],
    [1889,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","150.0","3.63","63.3","0","-0.17","0","19.75","2","2197.0","1916.0","1446.0"],
    [1890,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","200.0","2.89","61.4","256","-0.17","2","19.9","2","192.1","537.2","191.7"],
    [1891,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","250.0","1.29","56.3","258","-0.01","2","19.8","2","13.22","13.09","14.21"],
    [1892,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","300.0","1.62","47.3","2","0.0","2","19.85","2","1.202","2.003","2.65"],
    [1893,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","350.0","1.16","2.8","2","-0.06","2","19.57","2","0.5767","0.8305","3.367"],
    [1894,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","400.0","4.96","54.9","2","-0.04","2","-54.62","130","0.3665","0.2569","1.241"],
    [1895,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","450.0","9.27","122.6","256","1.79","66","38.66","130","0.7831","0.6126","1.647"],
    [1896,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","500.0","7.39","205.8","256","1.92","66","23.94","130","2.381","1.576","0.1534"],
    [1897,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","550.0","1.87","102.6","2","0.14","2","-5.0","2","33.18","5.199","1.335"],
    [1898,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","600.0","1.6","160.8","0","0.14","66","18.11","130","71.49","35.63","20.63"],
    [1899,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","650.0","1.43","168.3","0","0.18","66","67.89","130","51.31","85.29","56.01"],
    [1900,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","700.0","1.32","169.0","0","0.04","0","18.36","130","45.61","34.03","49.58"],
    [1901,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","750.0","1.24","176.3","0","-0.22","0","66.45","2","21.06","8.406","11.02"],
    [1902,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","800.0","0.58","207.2","0","-0.26","0","-83.25","130","15.46","1.81","6.729"],
    [1903,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","850.0","1.05","259.1","0","0.05","0","-0.13","130","30.25","10.58","32.66"],
    [1904,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","900.0","1.16","260.9","0","0.19","66","-43.67","130","8.052","7.746","5.58"],
    [1905,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","950.0","2.36","248.9","0","0.05","0","4.63","2","4.14","6.782","1.461"],
    [1906,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1000.0","1.43","295.3","0","-0.17","0","-59.69","2","2.086","1.722","0.1058"],
    [1907,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1050.0","2.19","332.7","0","0.18","0","-54.69","130","3.683","3.292","0.8322"],
    [1908,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1100.0","2.74","317.0","0","0.26","0","-68.04","130","5.063","2.01","0.7046"],
    [1909,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1150.0","3.52","306.6","0","0.05","0","-80.37","130","3.979","1.816","1.149"],
    [1910,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1200.0","4.84","316.0","0","0.21","0","14.92","130","1.779","1.685","0.6805"],
    [1911,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1250.0","7.01","305.3","0","0.1","0","60.57","130","1.238","1.001","5.052"],
    [1912,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1300.0","8.7","308.9","0","-0.02","0","44.81","130","1.575","2.18","2.641"],
    [1913,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1350.0","5.64","309.7","0","0.26","0","19.89","130","0.9486","2.908","1.116"],
    [1914,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1400.0","3.78","311.3","0","0.06","0","-65.71","2","1.195","2.017","0.3703"],
    [1915,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1450.0","3.14","272.0","0","-0.1","0","-80.6","2","7.587","8.269","6.872"],
    [1916,"2026-09-24 08:00:00+00:00","2026-09-24 08:30:00+00:00","25","1500.0","2.42","275.8","0","0.13","0","-62.35","130","17.18","7.638","21.46"],
    [2007,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","150.0","3.07","70.3","0","-0.32","0","20.82","2","1756.0","1389.0","275.7"],
    [2008,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","200.0","2.27","70.3","256","-0.34","66","20.74","2","526.0","147.1","2277.0"],
    [2009,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","250.0","1.38","101.8","258","-0.16","66","20.55","2","3.786","6.874","86.52"],
    [2010,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","300.0","0.96","50.2","2","0.0","2","20.53","2","1.125","1.348","1.503"],
    [2011,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","350.0","2.33","33.9","258","0.04","2","19.82","2","1.001","1.292","0.5535"],
    [2012,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","400.0","3.72","39.0","2","-0.16","2","-23.75","130","0.356","1.564","0.4385"],
    [2013,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","450.0","2.42","69.4","256","-0.41","2","59.17","130","8.792","5.523","0.6011"],
    [2014,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","500.0","1.51","126.9","0","-0.17","66","18.97","2","16.38","14.81","2.367"],
    [2015,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","550.0","1.32","122.9","0","-0.18","66","20.21","2","13.91","12.68","1.672"],
    [2016,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","600.0","1.09","135.2","256","-0.17","66","68.3","130","36.15","32.95","0.3158"],
    [2017,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","650.0","0.82","134.9","256","-0.16","66","64.21","130","76.47","28.84","1.007"],
    [2018,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","700.0","0.15","157.8","256","-0.18","66","17.32","130","59.27","4.852","1.765"],
    [2019,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","750.0","0.56","279.4","0","-0.14","66","12.14","130","40.07","20.69","9.927"],
    [2020,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","800.0","0.49","319.2","0","-0.13","66","54.18","130","29.01","44.36","2.78"],
    [2021,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","850.0","1.06","293.4","256","0.03","66","25.41","2","6.364","7.81","0.2367"],
    [2022,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","900.0","1.72","249.8","256","0.25","2","13.97","2","4.005","3.924","0.1967"],
    [2023,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","950.0","1.21","323.4","0","0.71","2","-67.18","130","4.234","4.014","0.3435"],
    [2024,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1000.0","2.33","311.6","0","-0.22","66","-47.81","130","1.842","1.874","0.3535"],
    [2025,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1050.0","2.42","307.5","0","-0.1","0","-52.24","130","1.854","0.647","0.12"],
    [2026,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1100.0","4.06","291.8","0","-0.52","0","39.12","130","2.072","0.6875","0.1667"],
    [2027,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1150.0","5.68","300.3","0","-0.47","0","32.47","2","2.629","1.063","0.7946"],
    [2028,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1200.0","6.93","317.0","0","-0.16","0","-51.87","130","1.894","1.225","0.6702"],
    [2029,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1250.0","7.91","314.3","0","-0.2","0","10.83","2","1.485","6.48","1.507"],
    [2030,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1300.0","8.27","317.0","0","-0.18","0","15.34","2","2.777","7.806","2.931"],
    [2031,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1350.0","8.51","313.4","0","-0.23","0","38.81","130","4.014","4.118","2.773"],
    [2032,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1400.0","6.69","316.4","0","-0.22","0","67.7","130","1.228","1.869","1.597"],
    [2033,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1450.0","4.04","302.5","0","-0.16","0","-55.29","130","3.487","3.718","0.7866"],
    [2034,"2026-09-24 08:30:00+00:00","2026-09-24 09:00:00+00:00","25","1500.0","3.25","288.9","0","-0.17","0","69.54","130","6.305","16.47","2.415"],
    [2125,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","150.0","6.54","115.7","256","-0.16","0","21.83","0","155.0","74.19","492.3"],
    [2126,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","200.0","2.18","67.0","768","-0.05","0","21.31","0","788.7","86.8","778.1"],
    [2127,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","250.0","2.8","100.4","0","0.08","0","21.05","0","1012.0","88.72","1104.0"],
    [2128,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","300.0","3.48","107.1","0","0.21","0","20.41","0","106.2","43.67","94.27"],
    [2129,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","350.0","2.38","99.4","0","0.37","0","19.69","0","17.4","164.4","23.14"],
    [2130,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","400.0","3.5","78.8","256","0.47","0","19.3","0","6.969","210.6","5.623"],
    [2131,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","450.0","1.92","142.5","0","0.44","0","19.03","0","12.09","34.6","2.927"],
    [2132,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","500.0","2.1","181.3","256","0.22","0","18.75","0","32.47","19.9","0.5521"],
    [2133,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","550.0","1.23","156.1","0","0.16","0","18.42","0","131.4","74.0","6.548"],
    [2134,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","600.0","1.1","153.5","0","0.17","66","17.63","0","118.3","68.43","20.99"],
    [2135,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","650.0","1.32","166.9","0","0.73","0","16.35","0","19.98","17.59","7.07"],
    [2136,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","700.0","0.98","179.9","2","-0.18","66","16.62","0","1.853","2.365","8.119"],
    [2137,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","750.0","1.8","280.1","256","-0.19","66","15.8","66","1.34","26.82","31.09"],
    [2138,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","800.0","1.02","237.7","0","0.08","0","15.8","66","2.737","5.313","8.54"],
    [2139,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","850.0","0.64","296.4","0","-0.24","0","22.9","130","0.6518","1.272","0.8074"],
    [2140,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","900.0","3.58","358.1","256","-1.77","2","9.55","2","2.465","0.8256","0.5593"],
    [2141,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","950.0","5.55","10.2","512","-0.54","0","12.9","2","1.69","1.433","1.157"],
    [2142,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1000.0","2.22","3.6","0","-0.38","0","17.32","2","0.5368","0.3916","1.436"],
    [2143,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1050.0","2.8","304.6","0","-0.09","0","16.84","2","1.092","1.185","1.395"],
    [2144,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1100.0","4.67","299.4","0","-0.25","0","32.49","130","0.8292","1.297","1.368"],
    [2145,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1150.0","6.76","307.7","0","-0.08","0","23.54","130","2.489","0.6522","2.564"],
    [2146,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1200.0","8.71","310.0","0","0.01","0","10.43","2","3.674","2.616","6.637"],
    [2147,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1250.0","8.35","313.2","0","0.19","66","21.48","130","8.196","8.385","11.36"],
    [2148,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1300.0","6.87","311.0","0","-0.03","0","19.49","2","5.893","7.106","2.835"],
    [2149,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1350.0","4.93","299.5","0","-0.18","66","5.65","130","4.346","4.541","1.287"],
    [2150,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1400.0","3.67","289.8","0","-0.02","0","27.17","2","4.479","5.595","4.708"],
    [2151,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1450.0","2.75","274.1","0","-0.01","0","8.59","2","12.07","8.662","15.61"],
    [2152,"2026-09-24 09:00:00+00:00","2026-09-24 09:30:00+00:00","25","1500.0","2.56","266.1","0","-0.01","0","33.56","2","14.2","7.922","13.91"],
    [2243,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","150.0","0.66","68.6","0","-0.58","0","22.32","0","98.65","542.2","726.1"],
    [2244,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","200.0","0.65","129.3","0","-0.85","0","21.87","0","62.17","379.4","556.7"],
    [2245,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","250.0","1.06","161.5","0","-0.94","0","21.33","0","71.78","298.1","395.8"],
    [2246,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","300.0","0.77","169.9","0","-0.87","0","20.86","0","144.8","383.2","318.6"],
    [2247,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","350.0","0.62","191.3","0","-0.71","0","20.51","0","118.2","226.3","312.5"],
    [2248,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","400.0","1.02","220.0","0","-0.61","0","19.99","0","128.5","186.0","209.9"],
    [2249,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","450.0","1.37","225.4","0","-0.5","0","19.61","0","143.2","183.0","287.7"],
    [2250,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","500.0","1.3","226.0","0","-0.45","0","18.97","0","141.0","251.0","111.8"],
    [2251,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","550.0","1.5","236.0","0","-0.3","0","18.6","0","198.8","302.9","182.3"],
    [2252,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","600.0","1.6","223.2","0","-0.01","0","18.4","0","127.6","269.8","629.4"],
    [2253,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","650.0","2.68","176.5","0","0.16","0","17.9","0","27.27","476.2","821.9"],
    [2254,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","700.0","4.77","157.4","256","0.07","0","17.44","0","2.322","445.3","642.2"],
    [2255,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","750.0","1.66","278.0","0","0.28","66","16.51","66","2.874","54.16","208.7"],
    [2256,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","800.0","5.46","288.7","512","-0.28","0","16.97","0","4.244","19.97","8.9"],
    [2257,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","850.0","1.11","213.3","0","0.37","0","16.02","0","1.81","5.384","4.238"],
    [2258,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","900.0","0.84","347.3","0","0.95","66","15.98","0","0.9183","2.397","0.7943"],
    [2259,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","950.0","2.11","286.8","0","0.49","66","27.76","130","2.238","2.35","1.037"],
    [2260,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1000.0","1.79","323.1","0","-0.07","0","20.0","66","2.222","2.93","0.6379"],
    [2261,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1050.0","3.6","332.8","0","0.37","0","22.7","130","0.9995","1.845","0.3644"],
    [2262,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1100.0","3.86","327.9","0","0.0","0","30.69","2","1.356","1.83","0.2326"],
    [2263,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1150.0","6.29","311.3","0","-0.16","0","27.72","2","0.9949","1.028","1.011"],
    [2264,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1200.0","7.43","317.8","0","-0.12","0","16.28","2","3.485","1.598","1.525"],
    [2265,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1250.0","8.01","317.2","0","-0.13","0","17.42","2","13.35","7.339","16.62"],
    [2266,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1300.0","6.98","320.2","0","-0.18","0","15.34","2","7.391","7.951","10.13"],
    [2267,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1350.0","4.57","318.9","0","-0.04","0","30.31","130","9.944","5.842","3.621"],
    [2268,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1400.0","3.54","297.1","0","0.06","0","5.28","2","22.89","6.579","7.273"],
    [2269,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1450.0","2.91","283.6","0","0.1","0","6.69","2","28.02","9.847","8.699"],
    [2270,"2026-09-24 09:30:00+00:00","2026-09-24 10:00:00+00:00","25","1500.0","2.73","269.5","0","0.03","0","12.08","2","27.4","7.697","8.288"],
    [2361,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","150.0","2.26","115.6","0","-0.93","0","23.81","0","1445.0","279.5","612.0"],
    [2362,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","200.0","2.84","95.6","0","-0.67","0","22.81","0","524.9","178.2","455.3"],
    [2363,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","250.0","1.2","170.6","0","-0.63","0","22.21","0","196.1","167.9","312.2"],
    [2364,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","300.0","1.29","189.5","0","-0.65","0","21.93","0","269.8","88.29","227.7"],
    [2365,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","350.0","1.85","183.0","0","-0.54","0","21.4","0","236.1","8.806","123.0"],
    [2366,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","400.0","2.15","189.2","0","-1.1","0","21.93","0","66.14","29.04","90.47"],
    [2367,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","450.0","2.22","202.6","0","-1.14","0","22.65","0","133.3","20.07","54.71"],
    [2368,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","500.0","1.06","110.9","0","-1.2","0","21.0","0","425.6","33.93","59.05"],
    [2369,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","550.0","2.16","168.8","0","-1.07","0","20.57","0","380.4","38.55","65.81"],
    [2370,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","600.0","1.81","204.3","0","-0.8","0","18.14","0","261.1","27.4","45.82"],
    [2371,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","650.0","1.94","227.9","0","-0.26","0","21.03","0","202.9","89.16","36.77"],
    [2372,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","700.0","3.24","228.9","0","-0.59","0","27.05","130","100.0","145.1","17.89"],
    [2373,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","750.0","1.94","229.8","0","-0.68","0","17.52","2","5.255","119.0","24.28"],
    [2374,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","800.0","1.43","199.3","0","-0.69","0","0.65","130","35.7","51.26","9.224"],
    [2375,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","850.0","0.97","123.4","0","-0.45","0","21.76","130","87.78","10.49","14.06"],
    [2376,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","900.0","0.76","28.2","0","-0.4","0","7.75","2","79.68","1.555","55.52"],
    [2377,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","950.0","2.31","9.1","0","-0.27","0","21.14","2","43.44","0.7936","151.6"],
    [2378,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1000.0","2.74","24.2","0","-0.46","0","9.93","2","15.64","1.498","46.61"],
    [2379,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1050.0","2.19","353.6","0","-0.21","0","27.36","2","1.885","1.019","7.607"],
    [2380,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1100.0","2.41","352.3","0","0.04","0","15.83","2","0.6219","0.662","1.709"],
    [2381,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1150.0","3.23","348.0","0","0.05","0","14.36","2","1.162","1.852","1.775"],
    [2382,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1200.0","4.05","336.4","0","0.0","0","17.84","2","6.77","4.302","7.04"],
    [2383,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1250.0","5.36","334.4","0","0.04","0","34.32","130","9.868","5.115","17.09"],
    [2384,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1300.0","6.53","326.6","0","0.07","0","6.98","2","12.67","4.187","13.88"],
    [2385,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1350.0","4.75","326.2","0","0.07","0","9.58","2","12.75","2.825","9.708"],
    [2386,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1400.0","3.72","323.2","0","0.06","0","8.23","2","8.174","3.327","1.136"],
    [2387,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1450.0","2.73","295.5","0","-0.09","0","40.03","130","8.081","3.962","2.169"],
    [2388,"2026-09-24 10:00:00+00:00","2026-09-24 10:30:00+00:00","25","1500.0","2.37","278.5","0","-0.03","66","37.21","130","15.42","4.905","8.167"],
    [2479,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","150.0","3.65","235.7","0","-1.03","0","24.45","0","488.5","167.0","298.4"],
    [2480,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","200.0","1.86","279.1","0","-1.01","0","24.17","0","202.8","56.11","87.05"],
    [2481,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","250.0","3.65","203.3","256","-1.52","0","24.03","0","34.67","41.68","26.35"],
    [2482,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","300.0","3.31","212.2","0","-1.33","0","22.87","0","29.26","27.68","22.06"],
    [2483,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","350.0","4.43","217.2","0","-1.58","0","22.48","0","60.72","14.17","21.74"],
    [2484,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","400.0","4.54","216.5","0","-1.66","0","21.72","0","61.21","15.43","20.63"],
    [2485,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","450.0","4.27","213.2","0","-1.51","0","21.36","0","67.61","10.0","26.02"],
    [2486,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","500.0","4.03","220.9","0","-1.51","0","20.65","0","80.98","10.78","16.37"],
    [2487,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","550.0","2.77","234.0","0","-1.36","0","19.93","0","139.2","8.347","17.64"],
    [2488,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","600.0","2.91","246.9","0","-1.14","0","19.31","0","167.8","8.619","29.22"],
    [2489,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","650.0","2.04","232.8","512","-1.21","0","18.47","0","59.82","7.688","16.37"],
    [2490,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","700.0","4.8","297.5","0","-1.19","0","18.44","0","24.56","3.364","13.42"],
    [2491,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","750.0","3.75","306.7","0","-1.33","0","-80.16","130","40.46","3.425","13.06"],
    [2492,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","800.0","3.2","304.4","0","-0.98","0","24.85","130","30.73","5.997","10.81"],
    [2493,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","850.0","2.7","301.2","0","-0.63","0","-22.68","2","6.091","5.479","8.884"],
    [2494,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","900.0","2.73","309.9","0","-0.76","0","-41.86","2","3.635","6.034","9.004"],
    [2495,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","950.0","2.65","303.5","0","-0.63","0","21.55","2","4.344","8.236","11.66"],
    [2496,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1000.0","2.72","313.0","0","-0.59","0","18.22","130","4.291","6.046","11.97"],
    [2497,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1050.0","3.26","317.2","0","-0.5","0","12.16","130","7.076","9.379","11.52"],
    [2498,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1100.0","3.93","328.7","0","-0.54","0","13.8","2","13.65","24.86","20.07"],
    [2499,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1150.0","4.95","334.3","0","-0.4","0","34.36","130","25.69","32.47","28.88"],
    [2500,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1200.0","6.03","336.2","0","-0.23","0","19.64","130","58.81","38.3","23.83"],
    [2501,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1250.0","6.66","333.6","0","-0.27","0","19.01","2","66.43","44.13","32.05"],
    [2502,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1300.0","6.67","326.8","0","-0.18","0","21.19","2","32.34","38.84","19.36"],
    [2503,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1350.0","6.17","319.1","0","-0.17","0","23.25","2","11.71","15.22","17.52"],
    [2504,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1400.0","4.46","316.0","0","-0.21","0","47.87","130","14.81","15.85","8.206"],
    [2505,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1450.0","3.77","298.4","0","-0.15","0","18.19","130","27.8","15.09","11.28"],
    [2506,"2026-09-24 10:30:00+00:00","2026-09-24 11:00:00+00:00","25","1500.0","3.68","288.4","0","-0.14","0","40.14","2","12.33","6.105","12.19"],
    [2597,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","150.0","4.77","189.3","256","0.69","66","24.66","0","54.77","129.9","58.48"],
    [2598,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","200.0","4.33","180.8","256","-0.58","0","25.4","0","39.76","31.26","26.71"],
    [2599,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","250.0","5.91","229.6","256","-1.48","0","24.23","0","18.12","13.79","22.65"],
    [2600,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","300.0","6.62","209.6","0","-1.06","0","23.3","0","14.12","23.1","14.21"],
    [2601,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","350.0","6.14","201.6","0","-1.07","0","22.94","0","14.22","24.75","10.35"],
    [2602,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","400.0","6.84","204.4","0","-1.1","0","22.8","0","11.18","21.32","17.53"],
    [2603,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","450.0","5.53","204.1","0","-0.63","0","21.29","0","17.97","17.28","17.35"],
    [2604,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","500.0","6.12","210.6","0","-1.22","0","21.35","0","19.99","15.63","9.894"],
    [2605,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","550.0","2.29","197.0","512","-1.12","0","21.64","0","20.16","25.4","7.868"],
    [2606,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","600.0","2.32","200.5","0","-0.53","0","21.13","0","20.99","25.0","5.2"],
    [2607,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","650.0","1.87","219.7","0","-0.53","0","21.47","0","12.0","22.25","5.852"],
    [2608,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","700.0","1.59","196.4","0","-0.87","0","19.08","0","9.963","22.07","3.859"],
    [2609,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","750.0","1.25","228.2","0","-0.98","0","24.55","2","7.57","21.93","7.534"],
    [2610,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","800.0","1.43","231.8","0","-0.86","0","29.0","130","7.741","23.27","13.11"],
    [2611,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","850.0","4.14","225.3","0","-0.79","0","25.27","2","10.47","19.52","4.037"],
    [2612,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","900.0","4.03","224.1","0","-0.64","0","10.78","2","8.823","20.02","3.975"],
    [2613,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","950.0","3.5","241.4","0","-0.37","0","-76.42","130","6.217","20.53","3.81"],
    [2614,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1000.0","2.98","251.7","0","-0.42","0","20.12","2","11.82","26.75","7.408"],
    [2615,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1050.0","2.58","262.5","0","-0.52","0","75.34","130","18.29","58.43","15.66"],
    [2616,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1100.0","2.49","260.7","0","-0.55","0","24.38","130","18.43","24.41","21.04"],
    [2617,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1150.0","2.77","354.6","0","-0.67","0","10.79","2","22.11","20.27","20.62"],
    [2618,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1200.0","3.84","359.6","0","-0.5","0","19.96","2","40.94","25.19","26.08"],
    [2619,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1250.0","4.25","355.1","0","-0.46","0","25.42","2","58.97","34.77","103.4"],
    [2620,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1300.0","3.93","342.8","0","-0.34","0","21.15","2","62.58","43.21","134.9"],
    [2621,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1350.0","3.94","333.4","0","-0.17","0","7.99","2","57.51","31.09","69.28"],
    [2622,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1400.0","3.64","322.9","0","-0.12","0","17.4","2","29.64","18.62","22.02"],
    [2623,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1450.0","3.39","319.3","0","-0.16","0","33.69","2","9.618","7.493","8.268"],
    [2624,"2026-09-24 11:00:00+00:00","2026-09-24 11:30:00+00:00","25","1500.0","3.37","292.4","0","-0.27","0","9.13","2","7.288","1.044","1.617"],
    [2715,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","150.0","10.05","204.4","256","-0.99","66","25.01","0","32.48","17.59","25.63"],
    [2716,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","200.0","10.59","211.4","256","-0.43","66","24.61","0","39.41","23.83","11.77"],
    [2717,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","250.0","8.27","25.1","768","-0.7","66","24.19","0","24.2","14.56","11.15"],
    [2718,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","300.0","9.69","227.4","768","-0.73","0","23.33","0","10.11","9.924","7.17"],
    [2719,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","350.0","5.46","248.9","0","-0.86","0","23.1","0","10.03","6.238","6.176"],
    [2720,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","400.0","3.0","288.4","512","-1.16","0","22.97","0","38.6","4.392","7.844"],
    [2721,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","450.0","3.59","20.4","512","-1.11","0","22.77","0","35.74","4.274","33.84"],
    [2722,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","500.0","2.2","16.2","512","-0.98","0","22.48","0","12.92","3.702","18.73"],
    [2723,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","550.0","2.65","261.0","0","-0.69","0","20.83","0","11.11","4.273","16.88"],
    [2724,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","600.0","1.73","322.8","0","-0.51","0","18.38","66","16.05","7.008","18.36"],
    [2725,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","650.0","2.54","284.0","0","-0.91","0","19.6","0","24.59","7.33","6.281"],
    [2726,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","700.0","3.28","274.1","0","-1.13","0","17.52","128","19.23","7.761","2.298"],
    [2727,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","750.0","2.61","284.2","0","-1.49","0","18.4","0","11.77","7.682","0.6215"],
    [2728,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","800.0","2.74","291.1","0","-0.6","0","20.37","66","6.989","9.712","2.402"],
    [2729,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","850.0","2.33","342.3","0","-0.52","0","13.77","2","8.58","7.962","3.867"],
    [2730,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","900.0","1.88","306.7","0","-0.7","0","24.35","130","16.45","10.65","3.448"],
    [2731,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","950.0","1.63","281.1","0","-0.82","0","24.81","2","26.39","10.89","6.001"],
    [2732,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1000.0","1.82","298.8","0","-0.73","0","30.22","130","20.0","10.49","8.34"],
    [2733,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1050.0","2.04","307.1","0","-0.65","0","35.06","130","22.17","15.46","92.73"],
    [2734,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1100.0","2.44","308.1","0","-0.54","0","34.28","2","31.53","39.62","90.61"],
    [2735,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1150.0","2.8","322.5","0","-0.3","0","24.74","2","35.0","98.98","61.38"],
    [2736,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1200.0","3.06","324.1","0","-0.26","0","24.07","2","45.04","176.3","80.06"],
    [2737,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1250.0","3.27","321.7","0","-0.34","0","31.13","2","83.44","193.2","44.21"],
    [2738,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1300.0","3.31","322.8","0","-0.25","0","28.51","2","137.5","92.25","30.71"],
    [2739,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1350.0","3.42","319.4","0","-0.14","0","29.49","2","149.9","34.37","16.03"],
    [2740,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1400.0","3.4","313.8","0","0.03","0","36.59","2","111.5","18.12","5.676"],
    [2741,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1450.0","3.52","306.5","0","0.01","0","27.79","2","43.59","8.908","2.099"],
    [2742,"2026-09-24 11:30:00+00:00","2026-09-24 12:00:00+00:00","25","1500.0","3.56","290.6","0","0.02","0","6.6","2","13.2","2.632","1.204"],
    [2833,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","150.0","2.49","314.3","256","-2.54","66","25.55","0","22.68","107.9","223.1"],
    [2834,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","200.0","1.85","336.8","2","-1.83","66","25.56","0","35.84","45.29","25.59"],
    [2835,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","250.0","2.34","6.5","256","-1.26","66","24.07","0","23.13","32.14","15.19"],
    [2836,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","300.0","3.73","20.2","512","-0.1","0","23.56","0","20.27","17.63","32.68"],
    [2837,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","350.0","6.26","27.9","512","-0.88","0","24.96","0","25.45","12.27","42.82"],
    [2838,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","400.0","4.99","19.6","512","-0.71","0","23.93","0","20.57","9.812","27.01"],
    [2839,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","450.0","3.59","12.0","512","-0.48","0","21.93","66","16.72","7.734","10.49"],
    [2840,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","500.0","4.81","53.0","512","-0.7","0","22.28","66","6.653","7.152","8.462"],
    [2841,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","550.0","4.42","19.5","512","-0.88","66","34.77","130","14.26","7.273","10.2"],
    [2842,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","600.0","1.17","210.7","0","-0.73","0","29.98","2","10.8","8.236","23.37"],
    [2843,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","650.0","2.03","210.9","0","-0.44","0","28.72","2","15.39","5.758","19.13"],
    [2844,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","700.0","2.15","220.5","0","-0.74","0","23.26","2","15.65","5.531","19.67"],
    [2845,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","750.0","3.06","218.4","0","-0.41","0","27.48","2","11.81","6.297","12.46"],
    [2846,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","800.0","2.3","232.3","0","0.04","0","19.76","2","13.33","9.354","15.39"],
    [2847,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","850.0","3.12","287.7","0","0.3","0","18.31","2","6.971","13.44","16.38"],
    [2848,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","900.0","3.43","275.5","0","0.21","0","27.9","2","7.12","21.91","13.06"],
    [2849,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","950.0","2.68","314.2","0","0.26","0","29.26","2","19.02","42.42","10.44"],
    [2850,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1000.0","3.55","290.1","0","0.03","0","21.26","130","17.8","31.5","8.745"],
    [2851,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1050.0","3.89","298.3","0","-0.12","0","32.4","130","21.79","23.65","12.95"],
    [2852,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1100.0","4.16","304.7","0","-0.14","0","27.36","2","27.66","23.55","17.54"],
    [2853,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1150.0","4.46","313.5","0","-0.27","0","10.06","2","44.22","38.09","15.4"],
    [2854,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1200.0","4.82","322.2","0","-0.36","0","32.6","2","29.18","62.37","61.66"],
    [2855,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1250.0","3.79","317.5","0","-0.44","0","19.56","2","23.08","82.34","94.3"],
    [2856,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1300.0","3.12","306.5","0","-0.39","0","37.37","2","34.64","72.37","135.7"],
    [2857,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1350.0","3.01","294.3","0","-0.3","0","33.51","2","104.8","71.1","57.6"],
    [2858,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1400.0","3.15","287.4","0","-0.26","0","22.8","2","142.0","45.9","47.04"],
    [2859,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1450.0","3.53","280.2","0","-0.19","0","3.6","2","80.97","26.78","34.87"],
    [2860,"2026-09-24 12:00:00+00:00","2026-09-24 12:30:00+00:00","25","1500.0","3.68","274.7","0","-0.07","0","21.77","2","27.67","16.25","31.7"],
    [2951,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","150.0","5.49","151.4","768","-0.21","66","24.54","0","372.4","254.7","107.7"],
    [2952,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","200.0","5.26","148.0","768","0.05","2","24.35","0","193.1","212.6","81.63"],
    [2953,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","250.0","5.92","294.7","768","0.14","2","24.06","0","53.29","282.4","72.42"],
    [2954,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","300.0","8.4","174.5","512","0.38","0","24.0","0","38.03","163.4","38.78"],
    [2955,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","350.0","6.19","176.6","512","0.25","2","23.74","0","49.6","86.98","59.56"],
    [2956,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","400.0","7.75","256.9","512","-0.02","0","23.82","0","129.2","114.1","86.41"],
    [2957,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","450.0","5.27","284.2","512","0.1","0","21.61","0","74.71","101.7","65.17"],
    [2958,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","500.0","4.27","160.6","512","-0.11","0","21.97","0","44.21","47.59","56.22"],
    [2959,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","550.0","2.13","226.8","0","-0.24","0","21.49","66","23.06","36.35","49.4"],
    [2960,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","600.0","2.23","240.0","0","-0.19","0","-41.99","2","48.35","43.22","28.85"],
    [2961,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","650.0","0.97","281.7","0","0.21","0","21.2","130","78.23","64.75","24.68"],
    [2962,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","700.0","0.61","292.0","0","-0.07","0","28.25","2","194.0","49.72","23.94"],
    [2963,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","750.0","1.18","233.6","0","-0.42","0","16.71","130","178.2","50.22","24.66"],
    [2964,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","800.0","1.82","224.3","0","-0.24","0","34.22","130","129.0","48.59","39.64"],
    [2965,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","850.0","3.45","222.5","256","-0.06","0","30.53","2","9.053","61.07","30.17"],
    [2966,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","900.0","1.9","255.2","0","-0.11","0","21.1","2","170.7","65.19","79.18"],
    [2967,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","950.0","2.02","264.3","0","-0.04","0","38.98","130","70.64","49.34","54.4"],
    [2968,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1000.0","2.0","256.3","0","-0.28","0","11.77","2","19.84","42.95","12.68"],
    [2969,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1050.0","1.7","263.2","0","-0.32","0","32.64","2","9.586","87.25","6.404"],
    [2970,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1100.0","1.41","257.7","0","-0.47","0","-53.04","130","9.244","24.77","5.174"],
    [2971,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1150.0","0.56","289.0","0","-0.36","0","50.44","130","5.381","21.29","6.948"],
    [2972,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1200.0","0.78","308.6","0","-0.44","0","10.44","130","7.724","22.48","22.16"],
    [2973,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1250.0","1.07","305.3","0","-0.38","0","22.12","2","7.617","46.49","18.93"],
    [2974,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1300.0","1.1","288.1","0","-0.4","0","21.06","2","7.466","55.66","16.43"],
    [2975,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1350.0","1.09","276.4","0","-0.38","0","13.65","2","11.24","34.52","10.62"],
    [2976,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1400.0","1.17","277.2","0","-0.34","0","9.35","130","24.35","18.68","12.31"],
    [2977,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1450.0","0.93","279.8","0","-0.32","0","53.57","130","22.54","7.388","13.61"],
    [2978,"2026-09-24 12:30:00+00:00","2026-09-24 13:00:00+00:00","25","1500.0","0.87","263.8","0","-0.31","0","28.79","130","12.63","5.191","7.432"],
    [3069,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","150.0","2.3","232.3","258","0.01","2","24.61","0","36.43","46.72","113.3"],
    [3070,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","200.0","2.11","239.6","258","0.02","2","24.82","0","24.29","42.15","128.2"],
    [3071,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","250.0","2.39","214.3","258","-0.04","2","24.46","0","43.74","28.65","14.77"],
    [3072,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","300.0","4.19","240.4","0","-0.01","2","24.48","0","47.9","41.58","11.88"],
    [3073,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","350.0","5.79","262.7","256","0.13","2","24.41","0","13.36","18.44","14.13"],
    [3074,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","400.0","6.48","260.4","256","0.09","2","23.68","0","10.63","16.86","12.79"],
    [3075,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","450.0","6.59","252.9","256","-0.16","2","22.19","0","9.996","9.494","12.02"],
    [3076,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","500.0","4.5","260.3","0","-0.35","0","22.6","0","19.2","4.501","11.47"],
    [3077,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","550.0","6.17","262.1","0","-0.38","0","21.14","0","11.23","3.892","9.42"],
    [3078,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","600.0","5.13","241.7","0","-0.39","0","21.16","0","8.74","3.806","9.196"],
    [3079,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","650.0","4.81","246.0","0","-0.49","0","19.94","66","8.826","4.525","5.406"],
    [3080,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","700.0","5.25","220.7","256","-0.46","0","31.63","2","8.652","4.599","5.44"],
    [3081,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","750.0","5.46","240.1","0","-0.62","0","28.83","2","5.024","5.724","4.402"],
    [3082,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","800.0","5.08","242.0","0","-0.53","0","26.08","2","7.045","7.435","6.356"],
    [3083,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","850.0","4.03","243.2","0","-0.48","0","35.91","2","7.405","12.23","7.436"],
    [3084,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","900.0","3.85","240.7","0","-0.28","0","33.63","2","11.32","22.38","6.644"],
    [3085,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","950.0","3.66","224.9","0","-0.36","0","26.25","2","19.71","62.41","4.771"],
    [3086,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1000.0","2.53","224.4","0","-0.11","0","23.29","2","29.5","83.1","3.359"],
    [3087,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1050.0","1.81","206.8","0","0.01","0","36.26","2","55.84","39.43","10.72"],
    [3088,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1100.0","1.41","197.5","0","0.03","0","-61.95","2","121.2","41.65","43.1"],
    [3089,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1150.0","0.4","161.8","0","0.11","0","29.04","130","137.9","45.21","70.59"],
    [3090,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1200.0","0.54","58.3","0","0.11","0","10.3","2","141.8","84.95","28.22"],
    [3091,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1250.0","1.31","32.7","0","-0.01","0","40.26","130","106.1","82.63","22.43"],
    [3092,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1300.0","1.14","33.1","0","-0.1","0","27.43","130","101.4","24.29","39.85"],
    [3093,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1350.0","0.56","4.3","0","0.06","0","27.54","130","100.2","40.13","46.36"],
    [3094,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1400.0","0.64","325.2","0","0.1","0","32.7","2","98.48","82.09","37.73"],
    [3095,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1450.0","1.12","296.7","0","0.12","0","21.68","2","86.47","69.22","17.87"],
    [3096,"2026-09-24 13:00:00+00:00","2026-09-24 13:30:00+00:00","25","1500.0","1.87","293.1","0","0.09","0","21.03","2","56.12","16.27","7.471"],
    [3187,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","150.0","4.77","224.2","256","-0.22","2","24.45","0","34.36","264.6","126.0"],
    [3188,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","200.0","4.48","226.7","256","-0.5","2","24.32","0","21.16","182.3","183.0"],
    [3189,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","250.0","4.02","269.7","2","-0.93","66","23.79","0","26.61","324.6","50.82"],
    [3190,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","300.0","6.16","253.5","0","-0.83","0","23.25","0","20.82","169.0","54.17"],
    [3191,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","350.0","6.22","237.9","0","-0.76","0","22.38","0","17.42","54.76","49.24"],
    [3192,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","400.0","5.64","239.4","0","-0.68","0","21.88","0","17.96","87.74","41.38"],
    [3193,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","450.0","4.54","216.7","0","-0.52","0","21.32","0","30.91","127.5","28.89"],
    [3194,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","500.0","4.29","213.7","0","-0.44","0","21.07","0","49.29","113.2","37.87"],
    [3195,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","550.0","4.58","231.0","0","-0.53","66","20.37","0","42.04","40.2","52.53"],
    [3196,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","600.0","4.08","220.1","0","-0.75","66","-26.62","130","50.96","96.0","66.44"],
    [3197,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","650.0","3.41","228.7","0","0.03","0","18.83","2","33.22","56.81","55.21"],
    [3198,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","700.0","3.01","214.3","0","0.03","0","26.11","130","57.14","31.37","47.18"],
    [3199,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","750.0","3.26","210.4","0","0.02","0","16.65","2","78.59","45.42","38.03"],
    [3200,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","800.0","3.47","206.6","0","0.02","0","16.16","2","130.1","40.68","31.73"],
    [3201,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","850.0","3.21","206.3","0","0.04","0","11.57","2","113.2","15.46","41.86"],
    [3202,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","900.0","3.05","199.6","0","-0.28","0","19.58","2","84.55","5.977","63.66"],
    [3203,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","950.0","2.55","196.6","0","-0.46","0","15.67","2","57.4","7.206","55.77"],
    [3204,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1000.0","2.66","218.4","0","-0.25","0","18.98","2","65.79","11.93","38.91"],
    [3205,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1050.0","2.49","213.1","0","-0.21","0","16.28","2","60.79","7.812","68.31"],
    [3206,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1100.0","2.09","209.9","0","-0.17","0","33.69","2","67.34","28.67","53.1"],
    [3207,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1150.0","1.26","221.7","0","-0.15","0","18.73","2","61.92","74.69","41.79"],
    [3208,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1200.0","0.99","255.9","0","-0.09","0","21.61","2","74.38","14.16","20.4"],
    [3209,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1250.0","1.36","285.7","0","-0.29","0","9.35","130","44.4","15.23","9.188"],
    [3210,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1300.0","1.58","279.1","0","-0.03","0","11.89","2","29.77","59.33","30.72"],
    [3211,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1350.0","1.77","285.8","0","0.01","66","12.2","130","15.79","61.71","19.31"],
    [3212,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1400.0","1.77","305.2","0","0.05","0","35.22","2","8.697","34.44","6.745"],
    [3213,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1450.0","2.0","308.6","0","0.07","0","17.13","2","6.583","25.36","5.3"],
    [3214,"2026-09-24 13:30:00+00:00","2026-09-24 14:00:00+00:00","25","1500.0","2.34","301.8","0","-0.01","0","36.17","130","3.988","17.76","5.072"],
    [3305,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","150.0","3.52","248.4","256","-0.03","2","24.31","0","217.8","545.6","145.9"],
    [3306,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","200.0","3.73","295.7","256","-0.12","2","23.99","0","86.12","414.7","191.8"],
    [3307,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","250.0","6.58","283.9","2","-0.03","2","23.64","0","25.79","285.9","72.43"],
    [3308,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","300.0","6.55","282.7","256","0.04","0","23.22","0","43.85","237.0","113.6"],
    [3309,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","350.0","9.25","270.0","0","0.25","0","22.58","0","31.2","241.2","102.1"],
    [3310,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","400.0","6.21","228.3","0","0.33","0","22.56","0","59.58","228.7","105.0"],
    [3311,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","450.0","7.85","262.1","512","0.61","0","21.78","0","91.22","225.0","70.48"],
    [3312,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","500.0","8.01","263.2","512","0.69","0","21.11","0","116.8","163.6","38.77"],
    [3313,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","550.0","6.52","250.2","0","0.39","2","21.19","0","82.22","122.0","39.33"],
    [3314,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","600.0","5.78","249.5","0","0.14","2","19.19","66","74.34","99.14","24.05"],
    [3315,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","650.0","6.01","236.6","0","0.47","0","19.71","66","68.54","78.19","35.25"],
    [3316,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","700.0","4.14","246.7","0","0.23","0","18.53","66","58.87","95.02","231.5"],
    [3317,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","750.0","3.36","226.1","0","0.2","0","17.58","66","101.2","79.72","187.5"],
    [3318,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","800.0","2.97","235.1","256","-0.17","0","20.97","66","84.19","33.4","258.9"],
    [3319,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","850.0","2.17","208.7","0","-0.19","0","19.32","0","43.59","28.91","176.5"],
    [3320,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","900.0","1.94","196.6","0","-0.23","0","22.02","66","6.604","129.7","158.2"],
    [3321,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","950.0","1.94","195.3","0","-0.35","0","-82.03","130","9.393","107.2","108.2"],
    [3322,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1000.0","2.27","217.9","0","-0.23","0","23.75","2","13.64","33.29","48.6"],
    [3323,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1050.0","1.96","216.1","0","-0.24","0","26.28","130","12.91","12.45","26.53"],
    [3324,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1100.0","1.63","233.0","0","-0.19","0","20.96","2","4.129","4.608","5.266"],
    [3325,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1150.0","1.14","247.7","0","-0.13","0","11.19","2","4.898","1.6","4.302"],
    [3326,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1200.0","1.67","308.5","0","-0.09","0","22.39","2","5.855","0.8015","6.928"],
    [3327,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1250.0","1.75","328.6","0","0.0","0","12.6","130","12.42","1.851","3.475"],
    [3328,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1300.0","2.44","317.7","0","-0.03","0","16.42","130","20.53","10.36","3.54"],
    [3329,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1350.0","2.98","321.6","0","0.11","0","8.77","2","27.6","13.53","8.002"],
    [3330,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1400.0","3.19","321.8","0","0.06","0","20.17","130","19.27","12.63","26.51"],
    [3331,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1450.0","3.39","312.7","0","0.07","0","27.13","130","24.73","15.33","15.6"],
    [3332,"2026-09-24 14:00:00+00:00","2026-09-24 14:30:00+00:00","25","1500.0","3.85","318.5","0","0.07","0","26.91","130","11.84","12.11","10.41"],
    [3423,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","150.0","7.22","245.4","256","-0.17","66","24.64","0","110.4","4232.0","715.5"],
    [3424,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","200.0","5.29","263.8","256","-0.24","66","24.42","0","76.34","3462.0","497.4"],
    [3425,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","250.0","6.54","258.3","0","-0.31","66","24.13","0","47.71","2145.0","306.8"],
    [3426,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","300.0","8.55","257.1","0","-0.33","0","23.49","0","18.22","2347.0","120.5"],
    [3427,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","350.0","7.88","243.6","0","-0.39","0","23.06","0","7.838","443.2","140.1"],
    [3428,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","400.0","8.48","253.9","256","-0.38","0","22.45","0","5.238","627.9","67.25"],
    [3429,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","450.0","7.01","225.6","256","-0.32","0","22.09","0","9.21","291.9","62.66"],
    [3430,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","500.0","7.38","233.8","0","-0.32","66","21.96","0","18.64","292.3","59.26"],
    [3431,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","550.0","7.13","234.6","0","-0.16","2","22.57","0","20.32","179.6","28.36"],
    [3432,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","600.0","6.9","240.1","0","-0.14","2","20.85","0","27.29","61.88","26.73"],
    [3433,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","650.0","6.75","243.9","0","-0.3","0","20.33","0","28.21","45.18","34.05"],
    [3434,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","700.0","6.11","244.3","0","0.0","0","21.07","0","22.93","79.82","40.74"],
    [3435,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","750.0","5.78","243.9","0","0.07","0","18.86","66","16.79","123.9","37.43"],
    [3436,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","800.0","5.25","240.3","0","-0.05","0","17.55","66","17.19","97.51","31.32"],
    [3437,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","850.0","4.77","241.8","0","-0.02","0","13.89","0","47.52","68.39","36.55"],
    [3438,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","900.0","4.68","251.3","256","-0.08","0","25.94","2","53.76","28.2","43.85"],
    [3439,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","950.0","2.7","228.4","0","-0.25","66","29.87","130","26.5","32.48","48.63"],
    [3440,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1000.0","2.25","230.3","0","-0.07","0","23.6","2","10.55","11.27","86.73"],
    [3441,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1050.0","1.75","229.3","0","0.04","0","16.8","2","13.37","7.622","68.31"],
    [3442,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1100.0","1.1","227.2","0","-0.07","0","23.97","2","6.876","4.108","19.91"],
    [3443,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1150.0","0.55","213.4","0","-0.06","0","14.77","2","1.448","0.796","6.04"],
    [3444,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1200.0","1.37","306.0","0","0.01","0","15.58","2","4.427","5.859","7.18"],
    [3445,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1250.0","1.81","297.8","0","0.08","0","32.37","2","19.32","38.7","18.59"],
    [3446,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1300.0","2.49","289.3","0","0.19","0","22.81","2","18.78","65.54","31.63"],
    [3447,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1350.0","3.0","294.1","0","0.19","0","9.31","2","10.73","24.09","36.86"],
    [3448,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1400.0","4.0","295.0","0","0.24","0","20.42","2","38.26","24.19","46.05"],
    [3449,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1450.0","4.69","296.8","0","0.12","0","-42.62","130","127.6","18.82","51.31"],
    [3450,"2026-09-24 14:30:00+00:00","2026-09-24 15:00:00+00:00","25","1500.0","5.1","297.2","0","0.04","0","12.77","2","11.48","14.56","31.91"],
    [3541,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","150.0","5.32","255.1","0","-0.28","2","24.42","0","617.7","1749.0","409.9"],
    [3542,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","200.0","5.94","252.6","0","-0.32","2","24.06","0","345.6","565.3","351.2"],
    [3543,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","250.0","5.38","254.3","256","-0.3","2","23.67","0","201.7","370.9","207.9"],
    [3544,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","300.0","5.73","259.3","0","-0.24","0","23.18","0","201.8","180.8","117.6"],
    [3545,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","350.0","5.89","255.7","0","-0.25","0","22.5","0","153.9","131.3","93.82"],
    [3546,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","400.0","7.3","245.0","0","-0.29","0","21.99","0","79.71","102.8","39.82"],
    [3547,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","450.0","6.34","251.2","256","-0.35","0","21.49","0","30.39","111.8","55.23"],
    [3548,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","500.0","6.39","248.8","256","-0.34","0","21.61","0","26.14","69.43","115.7"],
    [3549,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","550.0","6.92","247.6","0","-0.3","0","20.3","0","20.2","105.6","169.2"],
    [3550,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","600.0","7.36","249.5","0","-0.27","0","18.79","66","20.68","238.8","179.9"],
    [3551,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","650.0","6.67","251.4","0","-0.33","0","20.63","2","63.99","348.3","161.1"],
    [3552,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","700.0","6.14","248.8","0","-0.38","66","25.79","130","353.2","343.5","123.0"],
    [3553,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","750.0","5.76","237.7","0","-0.22","66","16.41","2","197.7","491.6","124.8"],
    [3554,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","800.0","5.74","242.8","0","-0.02","0","42.69","130","227.8","632.0","205.4"],
    [3555,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","850.0","5.32","237.4","0","0.05","0","30.77","2","204.1","374.9","327.0"],
    [3556,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","900.0","4.75","237.2","0","0.02","0","30.62","130","237.8","179.9","309.0"],
    [3557,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","950.0","4.68","236.4","0","0.0","0","6.67","2","151.6","153.4","198.1"],
    [3558,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1000.0","4.0","241.9","0","0.11","0","16.08","2","125.3","70.17","111.5"],
    [3559,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1050.0","3.04","247.7","0","0.12","0","18.92","2","14.62","20.54","112.2"],
    [3560,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1100.0","2.41","256.3","0","0.1","0","17.76","130","1.785","10.62","75.64"],
    [3561,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1150.0","2.08","275.0","0","0.11","0","28.58","2","0.9469","5.145","15.49"],
    [3562,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1200.0","1.78","303.3","0","0.11","0","33.58","2","3.96","4.639","0.7259"],
    [3563,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1250.0","2.14","296.0","256","0.1","0","10.47","2","12.04","11.16","2.805"],
    [3564,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1300.0","2.4","311.0","0","0.11","0","11.01","2","6.931","13.2","8.906"],
    [3565,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1350.0","3.08","329.6","0","0.06","0","11.04","2","5.968","6.865","24.04"],
    [3566,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1400.0","3.65","321.3","0","0.11","0","37.19","2","4.031","3.204","21.51"],
    [3567,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1450.0","4.69","322.6","0","-0.15","0","31.96","2","10.93","2.046","24.88"],
    [3568,"2026-09-24 15:00:00+00:00","2026-09-24 15:30:00+00:00","25","1500.0","5.7","318.5","0","0.26","0","10.55","130","16.96","1.803","6.219"],
    [3659,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","150.0","4.76","246.4","256","-0.04","2","24.68","0","356.0","323.9","157.0"],
    [3660,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","200.0","5.29","245.4","256","-0.05","2","24.02","0","201.3","140.9","293.7"],
    [3661,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","250.0","4.32","267.7","256","-0.08","2","23.48","0","325.6","55.72","198.7"],
    [3662,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","300.0","3.76","259.0","0","-0.08","0","22.96","0","282.2","57.79","114.0"],
    [3663,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","350.0","3.73","255.1","0","0.02","0","22.23","0","331.6","20.95","61.34"],
    [3664,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","400.0","4.28","250.1","0","0.0","0","21.76","0","412.1","13.3","81.23"],
    [3665,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","450.0","4.85","247.6","0","0.05","0","21.28","0","470.8","20.01","190.9"],
    [3666,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","500.0","5.14","256.5","0","0.11","2","20.72","0","642.9","117.0","302.6"],
    [3667,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","550.0","6.06","260.8","0","0.22","66","20.58","66","687.3","427.9","345.3"],
    [3668,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","600.0","6.87","262.8","0","0.28","66","21.02","66","563.6","581.1","313.8"],
    [3669,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","650.0","6.39","262.9","0","0.01","0","25.12","2","573.9","767.2","339.7"],
    [3670,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","700.0","6.2","264.5","0","0.06","0","19.79","66","454.9","513.1","725.5"],
    [3671,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","750.0","6.14","259.6","0","0.07","0","33.65","130","167.5","201.8","510.6"],
    [3672,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","800.0","5.52","254.0","0","0.05","0","22.48","130","113.7","153.4","159.3"],
    [3673,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","850.0","4.94","252.7","0","0.06","0","25.71","2","167.7","97.91","144.6"],
    [3674,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","900.0","4.13","253.3","0","0.05","0","-4.17","130","368.7","41.39","157.2"],
    [3675,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","950.0","3.11","255.2","0","0.05","0","9.69","2","335.5","21.04","33.69"],
    [3676,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1000.0","2.88","258.9","0","0.09","0","27.38","2","13.15","9.075","5.228"],
    [3677,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1050.0","1.98","266.0","0","0.01","0","19.87","2","1.829","9.371","9.206"],
    [3678,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1100.0","1.94","271.3","0","0.04","0","25.63","2","5.995","25.0","16.91"],
    [3679,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1150.0","2.0","272.2","0","0.08","0","26.2","2","23.29","19.94","13.02"],
    [3680,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1200.0","2.12","274.2","0","0.02","0","26.01","130","20.78","8.632","8.724"],
    [3681,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1250.0","2.28","278.2","0","0.03","0","28.17","2","17.26","14.6","6.995"],
    [3682,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1300.0","2.69","279.1","0","0.01","0","32.32","2","3.176","31.74","3.221"],
    [3683,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1350.0","3.11","288.8","0","-0.04","0","14.91","2","0.6028","34.71","0.7159"],
    [3684,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1400.0","4.86","292.5","0","-0.22","0","15.91","2","0.258","15.25","0.06873"],
    [3685,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1450.0","5.19","300.5","0","0.09","0","17.72","130","0.6124","3.537","0.1044"],
    [3686,"2026-09-24 15:30:00+00:00","2026-09-24 16:00:00+00:00","25","1500.0","5.28","303.4","0","0.0","0","9.8","130","3.081","0.3926","0.1898"],
    [3777,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","150.0","4.7","256.6","256","-0.17","2","24.13","0","166.1","54.01","103.1"],
    [3778,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","200.0","4.63","265.9","256","-0.27","2","23.63","0","132.2","76.16","87.75"],
    [3779,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","250.0","7.62","244.6","256","-0.33","2","23.17","0","127.3","32.35","50.99"],
    [3780,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","300.0","5.81","256.2","0","-0.27","0","22.83","0","112.0","34.33","31.64"],
    [3781,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","350.0","6.1","257.5","0","-0.31","0","22.46","0","73.51","34.56","38.55"],
    [3782,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","400.0","6.24","257.4","0","-0.29","0","22.0","0","72.26","25.08","65.39"],
    [3783,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","450.0","6.48","256.7","0","-0.33","0","21.8","0","102.8","27.9","94.9"],
    [3784,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","500.0","6.54","258.7","0","-0.3","0","21.45","0","132.9","41.24","122.0"],
    [3785,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","550.0","6.66","263.3","0","0.02","0","31.81","130","238.2","123.6","177.2"],
    [3786,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","600.0","6.6","267.6","0","0.11","0","-46.8","2","266.8","445.8","318.5"],
    [3787,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","650.0","6.13","269.2","0","0.13","0","25.07","2","190.8","249.6","340.8"],
    [3788,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","700.0","5.52","269.1","0","0.35","66","27.24","130","190.2","151.3","147.3"],
    [3789,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","750.0","5.25","267.3","0","0.22","0","39.62","2","192.4","72.24","49.87"],
    [3790,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","800.0","4.83","262.4","0","0.22","0","9.43","2","190.1","36.54","71.64"],
    [3791,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","850.0","4.56","257.0","0","0.04","0","30.95","2","239.7","59.67","153.9"],
    [3792,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","900.0","4.25","251.3","0","-0.08","0","28.74","2","48.85","103.3","83.89"],
    [3793,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","950.0","3.82","245.5","0","-0.06","0","21.33","130","8.343","73.25","53.94"],
    [3794,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1000.0","3.73","244.7","0","-0.18","0","35.43","130","4.308","28.75","21.6"],
    [3795,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1050.0","3.08","243.4","0","-0.02","0","14.84","2","6.989","9.402","12.05"],
    [3796,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1100.0","2.67","250.0","0","-0.16","0","32.06","2","7.551","8.873","13.96"],
    [3797,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1150.0","2.93","247.2","0","-0.15","0","31.27","2","11.88","8.41","16.85"],
    [3798,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1200.0","3.41","243.2","0","-0.09","0","10.36","2","24.29","13.25","14.02"],
    [3799,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1250.0","3.86","246.1","0","-0.15","0","8.8","2","9.034","11.34","8.666"],
    [3800,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1300.0","4.11","248.8","0","-0.14","0","33.27","2","9.016","33.66","7.713"],
    [3801,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1350.0","3.96","251.0","0","-0.14","0","69.88","130","19.21","27.66","16.56"],
    [3802,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1400.0","3.94","261.2","0","-0.24","0","35.91","130","10.53","24.92","8.603"],
    [3803,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1450.0","4.06","272.4","0","-0.23","0","36.81","2","6.238","17.97","6.459"],
    [3804,"2026-09-24 16:00:00+00:00","2026-09-24 16:30:00+00:00","25","1500.0","4.41","286.3","0","-0.08","0","36.71","130","3.339","10.67","1.708"],
    [3895,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","150.0","4.37","237.9","256","0.01","2","23.57","0","65.32","70.86","43.03"],
    [3896,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","200.0","4.38","244.9","256","-0.06","2","23.31","0","34.32","56.09","37.01"],
    [3897,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","250.0","5.19","244.8","256","-0.11","2","23.13","0","33.36","73.96","28.45"],
    [3898,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","300.0","5.89","247.6","0","-0.02","2","22.79","0","24.37","47.61","20.03"],
    [3899,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","350.0","6.0","250.6","0","0.25","66","22.46","0","20.37","39.6","16.21"],
    [3900,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","400.0","6.41","253.1","0","0.2","66","21.79","0","14.22","29.6","18.97"],
    [3901,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","450.0","6.59","251.8","0","0.17","2","21.21","0","20.42","36.82","30.82"],
    [3902,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","500.0","7.07","254.0","0","0.27","66","20.63","0","53.64","66.32","93.14"],
    [3903,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","550.0","7.43","257.8","0","0.33","66","20.31","0","186.9","146.1","123.4"],
    [3904,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","600.0","7.35","259.9","0","0.35","66","19.58","66","205.7","116.5","131.7"],
    [3905,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","650.0","6.88","261.4","0","0.1","0","17.85","66","85.91","49.93","172.1"],
    [3906,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","700.0","6.06","260.3","0","0.26","66","19.4","66","52.66","55.77","65.39"],
    [3907,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","750.0","5.41","257.1","0","0.04","0","24.57","130","63.92","92.16","52.49"],
    [3908,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","800.0","5.49","253.8","0","0.09","0","17.63","2","89.41","37.24","73.56"],
    [3909,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","850.0","5.42","250.5","0","0.25","0","10.61","130","62.95","9.139","34.1"],
    [3910,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","900.0","4.8","249.9","0","0.27","0","21.74","2","13.89","6.019","33.81"],
    [3911,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","950.0","4.04","242.6","0","0.11","0","41.56","130","85.97","5.947","161.7"],
    [3912,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1000.0","3.95","242.1","0","0.18","0","11.78","2","56.91","5.652","63.97"],
    [3913,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1050.0","3.7","244.4","0","0.18","0","33.21","2","9.616","2.313","14.57"],
    [3914,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1100.0","3.36","242.9","0","0.15","0","32.98","2","8.906","15.03","12.04"],
    [3915,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1150.0","3.25","246.7","0","0.24","0","30.88","2","7.369","19.88","30.87"],
    [3916,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1200.0","3.31","252.3","0","0.28","0","33.57","2","20.37","4.157","48.57"],
    [3917,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1250.0","3.11","258.7","0","0.24","0","9.19","2","13.25","4.72","11.75"],
    [3918,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1300.0","3.75","283.1","0","-0.08","0","24.52","2","19.9","0.6234","8.265"],
    [3919,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1350.0","3.98","295.0","0","-0.14","0","16.55","2","15.1","0.9343","2.31"],
    [3920,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1400.0","4.65","307.6","0","0.05","0","31.71","130","3.515","1.929","1.12"],
    [3921,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1450.0","5.3","307.8","0","-0.17","0","39.68","130","2.899","1.269","0.7606"],
    [3922,"2026-09-24 16:30:00+00:00","2026-09-24 17:00:00+00:00","25","1500.0","5.64","314.3","0","-0.19","0","25.02","2","2.102","0.8719","0.5272"],
    [4013,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","150.0","5.73","232.6","256","0.1","2","24.27","0","52.21","31.34","16.67"],
    [4014,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","200.0","5.82","234.2","256","0.0","2","23.86","0","45.95","29.4","16.21"],
    [4015,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","250.0","5.22","239.1","0","-0.13","2","23.49","0","41.13","35.74","13.59"],
    [4016,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","300.0","6.09","239.0","0","-0.24","0","22.99","0","30.91","35.21","8.451"],
    [4017,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","350.0","6.13","241.3","0","-0.26","0","22.36","0","28.45","22.59","15.29"],
    [4018,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","400.0","6.45","244.6","0","-0.32","0","21.87","0","38.08","17.4","26.12"],
    [4019,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","450.0","6.59","245.8","0","-0.34","0","21.58","0","50.66","15.96","20.45"],
    [4020,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","500.0","6.78","249.1","0","-0.4","0","21.2","0","70.08","27.7","18.17"],
    [4021,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","550.0","7.09","254.1","0","-0.47","0","20.62","0","83.84","31.62","32.61"],
    [4022,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","600.0","7.31","258.7","0","-0.47","0","21.07","0","38.42","15.93","60.82"],
    [4023,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","650.0","7.25","261.5","0","-0.47","0","20.48","66","20.37","16.17","46.61"],
    [4024,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","700.0","7.07","264.7","0","-0.46","0","-66.56","2","9.235","10.34","14.0"],
    [4025,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","750.0","6.62","262.5","0","-0.56","0","32.59","130","10.87","18.46","7.449"],
    [4026,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","800.0","6.95","258.3","0","-0.54","0","20.94","2","60.3","18.66","16.7"],
    [4027,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","850.0","6.57","260.9","0","-0.51","0","72.17","130","66.94","11.55","19.01"],
    [4028,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","900.0","6.56","256.7","0","-0.45","0","21.08","2","16.29","6.612","10.26"],
    [4029,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","950.0","6.08","252.3","0","-0.43","0","25.05","130","3.027","3.547","3.803"],
    [4030,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1000.0","4.96","252.0","0","-0.43","0","7.33","130","4.639","2.494","1.862"],
    [4031,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1050.0","4.53","246.4","0","-0.4","0","25.25","2","26.29","8.381","9.134"],
    [4032,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1100.0","4.36","243.3","0","-0.39","0","31.86","130","14.63","18.13","10.58"],
    [4033,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1150.0","3.96","242.8","0","-0.36","0","17.35","2","16.82","9.823","5.406"],
    [4034,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1200.0","3.69","243.5","0","-0.31","0","25.41","2","3.439","7.371","4.537"],
    [4035,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1250.0","3.21","251.4","0","-0.41","0","32.79","2","1.949","3.695","1.882"],
    [4036,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1300.0","2.78","273.4","0","-0.11","0","25.01","2","2.122","2.169","0.7082"],
    [4037,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1350.0","3.13","291.1","0","0.04","0","31.87","130","2.331","1.809","0.5362"],
    [4038,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1400.0","3.21","306.6","0","0.1","0","20.06","2","2.029","3.706","0.6089"],
    [4039,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1450.0","3.42","322.9","0","0.17","0","30.16","2","0.8931","1.846","0.5797"],
    [4040,"2026-09-24 17:00:00+00:00","2026-09-24 17:30:00+00:00","25","1500.0","2.72","323.1","0","0.51","0","10.41","2","0.9474","2.018","0.6068"],
    [4131,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","150.0","3.56","241.8","0","-0.2","2","23.03","0","31.16","17.04","83.35"],
    [4132,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","200.0","4.04","237.0","0","0.35","0","22.72","0","20.67","14.7","63.63"],
    [4133,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","250.0","4.34","237.3","0","0.34","0","22.51","0","22.89","15.37","31.81"],
    [4134,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","300.0","4.89","226.9","0","0.41","0","22.2","0","12.75","34.26","15.23"],
    [4135,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","350.0","5.24","233.7","0","0.43","0","21.97","0","12.7","15.02","11.76"],
    [4136,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","400.0","5.67","246.7","0","0.39","0","21.51","0","26.85","17.71","14.54"],
    [4137,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","450.0","5.58","249.8","0","0.33","0","20.89","0","31.53","18.71","12.7"],
    [4138,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","500.0","5.68","246.0","0","0.38","0","20.33","0","15.52","23.2","12.55"],
    [4139,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","550.0","5.41","249.0","0","0.49","0","19.74","0","16.3","26.85","12.82"],
    [4140,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","600.0","4.93","255.9","0","0.57","0","19.38","0","13.17","27.3","14.32"],
    [4141,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","650.0","5.02","249.9","0","0.59","0","19.52","0","11.8","20.22","9.533"],
    [4142,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","700.0","6.2","256.1","0","0.15","0","19.34","0","10.11","8.396","6.714"],
    [4143,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","750.0","6.06","262.4","0","0.06","0","17.63","0","8.617","6.205","8.23"],
    [4144,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","800.0","5.56","263.0","0","0.11","0","18.72","0","9.231","10.43","9.019"],
    [4145,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","850.0","5.71","266.7","0","0.08","0","49.03","130","8.661","15.56","23.79"],
    [4146,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","900.0","5.84","268.5","0","-0.09","0","-51.44","2","8.374","18.67","27.55"],
    [4147,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","950.0","5.84","272.4","0","-0.09","0","27.38","2","10.48","15.88","25.6"],
    [4148,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1000.0","6.15","275.3","0","-0.06","0","28.23","2","8.503","20.14","20.94"],
    [4149,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1050.0","6.23","278.3","0","-0.06","0","27.97","2","3.692","18.06","13.63"],
    [4150,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1100.0","6.31","275.9","0","-0.06","0","21.51","2","5.926","9.993","4.457"],
    [4151,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1150.0","6.6","270.9","0","-0.03","0","24.58","130","4.791","13.33","5.805"],
    [4152,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1200.0","6.51","269.6","0","0.01","0","14.03","2","4.492","33.51","4.987"],
    [4153,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1250.0","6.5","265.5","0","0.0","0","12.87","2","8.455","41.37","5.857"],
    [4154,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1300.0","5.38","273.2","0","0.04","0","12.67","2","4.422","31.94","8.576"],
    [4155,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1350.0","5.15","272.2","0","0.07","0","20.73","2","4.005","9.198","7.353"],
    [4156,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1400.0","4.74","274.1","0","0.0","0","8.96","2","4.027","6.352","1.827"],
    [4157,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1450.0","4.11","275.7","0","0.0","0","28.26","2","5.736","7.89","0.9025"],
    [4158,"2026-09-24 17:30:00+00:00","2026-09-24 18:00:00+00:00","25","1500.0","4.17","278.9","0","0.37","0","19.19","2","4.559","1.803","0.5811"],
    [4249,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","150.0","3.98","221.1","0","0.2","2","22.87","0","63.69","125.8","201.5"],
    [4250,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","200.0","4.61","206.9","256","0.18","66","22.37","0","42.73","18.18","75.3"],
    [4251,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","250.0","5.25","235.0","0","0.66","0","22.03","0","31.68","23.41","41.68"],
    [4252,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","300.0","5.46","237.7","0","0.49","0","22.05","0","37.14","35.5","31.37"],
    [4253,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","350.0","5.03","240.8","0","0.22","0","22.16","0","38.25","43.04","40.84"],
    [4254,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","400.0","5.68","246.1","0","0.14","0","21.88","0","44.62","39.56","37.52"],
    [4255,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","450.0","5.98","246.7","0","0.18","0","21.45","0","45.55","29.3","46.61"],
    [4256,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","500.0","6.2","244.1","0","0.45","0","20.62","0","44.85","23.82","45.16"],
    [4257,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","550.0","6.5","246.8","0","0.09","0","20.56","0","35.04","56.53","27.79"],
    [4258,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","600.0","6.54","250.3","0","0.15","0","19.63","0","15.6","57.73","31.31"],
    [4259,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","650.0","5.66","249.2","0","0.26","0","19.15","0","37.16","29.1","27.1"],
    [4260,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","700.0","5.77","252.0","0","0.17","0","19.66","66","21.2","23.99","40.3"],
    [4261,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","750.0","5.31","258.3","0","0.1","0","19.18","0","43.13","14.88","31.02"],
    [4262,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","800.0","5.08","262.7","0","0.17","0","43.75","130","51.61","18.37","32.12"],
    [4263,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","850.0","5.3","266.3","0","0.16","0","15.5","2","47.69","37.91","36.58"],
    [4264,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","900.0","5.97","269.4","0","0.04","0","28.12","130","60.42","78.11","22.45"],
    [4265,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","950.0","6.07","273.9","0","0.08","0","33.4","130","60.27","42.91","30.98"],
    [4266,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1000.0","5.92","284.4","0","0.14","0","21.84","130","40.23","24.01","44.57"],
    [4267,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1050.0","5.86","285.9","0","0.18","0","14.21","2","46.3","13.42","27.1"],
    [4268,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1100.0","6.21","282.0","0","0.21","0","0.76","130","44.79","18.71","19.67"],
    [4269,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1150.0","6.38","288.0","0","0.04","0","30.28","2","31.09","25.03","15.9"],
    [4270,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1200.0","6.11","290.0","0","-0.02","0","30.74","2","29.15","29.72","16.98"],
    [4271,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1250.0","6.44","284.6","0","-0.09","0","15.02","130","37.55","20.18","21.62"],
    [4272,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1300.0","6.63","283.4","0","0.0","0","11.31","2","27.97","10.03","14.98"],
    [4273,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1350.0","6.44","290.8","0","0.03","0","10.48","2","29.57","7.253","9.211"],
    [4274,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1400.0","6.62","282.2","0","-0.02","0","17.59","2","45.65","6.848","13.94"],
    [4275,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1450.0","6.05","292.5","0","0.0","0","32.53","130","52.45","6.089","12.53"],
    [4276,"2026-09-24 18:00:00+00:00","2026-09-24 18:30:00+00:00","25","1500.0","5.84","302.0","0","0.03","0","24.96","2","60.96","3.707","19.35"],
    [4367,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","150.0","3.74","217.6","256","0.36","66","23.64","0","9.452","41.26","37.42"],
    [4368,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","200.0","4.29","217.1","0","0.27","0","23.14","0","23.19","86.98","16.99"],
    [4369,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","250.0","5.23","227.1","0","0.29","0","22.75","0","24.36","62.8","34.25"],
    [4370,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","300.0","5.9","238.3","0","0.34","0","22.46","0","29.72","13.8","43.1"],
    [4371,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","350.0","6.4","244.5","0","0.28","0","22.39","0","20.68","9.85","23.57"],
    [4372,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","400.0","6.68","247.9","0","0.02","0","22.49","0","21.12","10.13","22.79"],
    [4373,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","450.0","6.3","250.1","0","0.21","0","21.74","0","20.9","19.36","24.37"],
    [4374,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","500.0","6.83","253.1","0","0.17","0","21.39","0","14.41","41.35","20.63"],
    [4375,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","550.0","6.43","246.2","0","0.09","0","20.93","0","16.0","52.05","13.35"],
    [4376,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","600.0","5.95","242.6","0","0.39","0","20.2","0","15.18","114.9","15.37"],
    [4377,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","650.0","6.21","254.1","0","0.28","0","20.09","0","9.151","76.31","19.73"],
    [4378,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","700.0","5.94","258.2","0","0.37","0","31.03","130","20.59","22.75","30.06"],
    [4379,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","750.0","6.33","266.4","0","0.28","0","-78.85","130","34.23","9.419","91.2"],
    [4380,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","800.0","6.67","266.1","0","0.33","0","18.45","2","22.35","14.19","93.55"],
    [4381,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","850.0","6.11","262.8","0","0.24","0","20.79","2","19.06","16.45","26.6"],
    [4382,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","900.0","6.52","268.3","0","0.21","0","16.93","2","17.57","19.89","42.31"],
    [4383,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","950.0","6.18","270.5","0","0.23","0","25.67","2","15.78","20.7","34.12"],
    [4384,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1000.0","6.31","279.9","0","0.2","0","37.54","130","11.78","13.69","14.04"],
    [4385,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1050.0","6.33","283.5","0","0.13","0","21.49","2","5.207","14.48","8.4"],
    [4386,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1100.0","6.54","288.0","0","0.12","0","29.06","2","4.796","21.0","8.747"],
    [4387,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1150.0","6.39","289.3","0","0.1","0","30.3","130","3.924","20.11","8.157"],
    [4388,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1200.0","6.23","292.2","0","0.1","0","13.47","2","3.696","10.78","6.679"],
    [4389,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1250.0","6.02","292.3","0","0.04","0","55.06","2","6.044","7.709","10.08"],
    [4390,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1300.0","6.24","294.3","0","0.03","0","16.31","2","13.08","4.752","13.24"],
    [4391,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1350.0","6.8","287.0","256","-0.01","0","16.26","2","16.38","4.33","12.59"],
    [4392,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1400.0","6.71","296.3","0","-0.12","0","16.49","2","7.493","2.431","9.089"],
    [4393,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1450.0","6.8","298.8","0","-0.05","0","15.69","2","8.846","2.773","12.57"],
    [4394,"2026-09-24 18:30:00+00:00","2026-09-24 19:00:00+00:00","25","1500.0","7.11","297.3","0","-0.06","0","17.02","2","10.75","3.01","9.648"],
    [4485,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","150.0","3.95","211.1","256","0.33","66","23.45","0","11.84","32.11","84.73"],
    [4486,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","200.0","4.93","231.9","0","0.19","0","23.33","0","18.33","37.52","84.88"],
    [4487,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","250.0","5.31","238.2","0","0.25","0","23.04","0","43.09","37.1","33.11"],
    [4488,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","300.0","5.86","243.6","0","0.09","0","23.17","0","35.09","36.38","70.01"],
    [4489,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","350.0","6.65","249.8","0","0.23","66","22.76","0","23.79","13.79","58.46"],
    [4490,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","400.0","6.83","257.5","0","0.39","66","22.19","0","19.23","8.27","40.24"],
    [4491,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","450.0","6.99","258.3","0","0.3","0","21.52","0","17.2","8.132","26.37"],
    [4492,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","500.0","7.79","261.5","0","0.2","66","21.25","0","26.76","2.667","18.64"],
    [4493,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","550.0","7.62","259.3","0","0.46","2","20.82","0","34.63","5.461","8.532"],
    [4494,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","600.0","7.2","256.8","0","-0.38","2","20.24","0","12.22","6.712","2.668"],
    [4495,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","650.0","6.91","258.3","0","0.21","2","20.03","0","5.929","5.073","2.429"],
    [4496,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","700.0","5.97","271.9","0","-0.22","0","16.97","0","3.065","3.956","4.176"],
    [4497,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","750.0","6.34","291.7","0","0.64","2","33.21","130","4.932","4.679","4.216"],
    [4498,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","800.0","8.14","270.7","0","-0.21","0","-21.37","2","5.952","4.852","4.116"],
    [4499,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","850.0","8.1","273.1","0","-0.28","0","71.1","130","8.619","7.959","11.21"],
    [4500,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","900.0","7.83","277.0","0","-0.23","0","-19.36","2","8.987","11.47","16.2"],
    [4501,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","950.0","7.67","278.5","0","-0.25","0","68.43","2","8.405","7.257","17.18"],
    [4502,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1000.0","7.36","279.6","0","-0.26","0","-26.65","130","6.964","7.429","25.86"],
    [4503,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1050.0","7.08","279.3","0","-0.35","0","26.29","2","5.767","9.615","20.61"],
    [4504,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1100.0","6.64","281.9","0","-0.37","0","12.95","130","6.027","9.513","29.17"],
    [4505,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1150.0","6.13","281.8","0","-0.26","0","25.47","2","5.43","6.758","32.22"],
    [4506,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1200.0","6.15","285.5","0","-0.18","0","33.1","2","8.223","5.002","22.87"],
    [4507,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1250.0","6.03","286.9","0","-0.25","0","18.12","2","5.538","5.795","47.07"],
    [4508,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1300.0","5.91","285.4","0","-0.54","0","26.66","2","4.401","4.165","70.53"],
    [4509,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1350.0","6.39","289.2","0","-0.46","0","23.97","2","2.253","6.377","59.99"],
    [4510,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1400.0","6.55","287.8","0","-0.38","0","9.89","2","1.035","2.697","50.76"],
    [4511,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1450.0","6.97","289.8","0","-0.38","0","16.79","130","1.889","1.769","35.68"],
    [4512,"2026-09-24 19:00:00+00:00","2026-09-24 19:30:00+00:00","25","1500.0","6.99","290.2","0","-0.21","0","38.41","130","2.244","1.376","8.308"],
    [4603,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","150.0","4.14","217.1","256","0.27","0","23.43","0","75.46","30.86","66.86"],
    [4604,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","200.0","5.29","242.5","0","0.31","0","23.33","0","36.15","9.224","41.97"],
    [4605,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","250.0","5.78","244.7","0","0.37","0","23.3","0","27.07","14.79","39.01"],
    [4606,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","300.0","6.29","251.0","0","0.42","0","22.97","0","16.06","6.485","21.0"],
    [4607,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","350.0","6.91","256.6","0","0.55","0","22.49","0","4.856","4.247","12.93"],
    [4608,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","400.0","7.58","260.4","0","0.64","2","22.28","0","5.177","3.663","5.449"],
    [4609,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","450.0","7.38","261.2","0","0.23","0","21.97","0","3.94","3.738","2.661"],
    [4610,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","500.0","7.66","263.3","0","0.77","2","21.84","0","4.999","3.406","2.987"],
    [4611,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","550.0","8.23","269.1","0","2.02","66","21.64","0","9.629","3.25","4.165"],
    [4612,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","600.0","8.24","270.4","0","1.07","2","21.39","0","14.87","3.17","4.225"],
    [4613,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","650.0","7.86","272.8","0","-0.52","0","20.46","66","7.948","5.97","4.548"],
    [4614,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","700.0","7.95","272.6","0","0.13","0","-49.22","2","13.19","27.37","9.611"],
    [4615,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","750.0","8.36","275.6","0","0.25","2","25.57","2","16.05","27.5","10.29"],
    [4616,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","800.0","8.36","278.6","0","0.34","66","30.84","2","18.7","7.16","14.29"],
    [4617,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","850.0","8.23","281.3","0","0.05","0","19.19","2","22.56","8.543","14.64"],
    [4618,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","900.0","8.1","282.6","0","0.32","66","31.99","2","10.57","9.961","6.259"],
    [4619,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","950.0","7.33","281.5","0","0.05","0","11.67","2","13.53","9.131","3.614"],
    [4620,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1000.0","7.09","280.5","0","0.13","0","41.04","130","9.088","3.989","5.538"],
    [4621,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1050.0","6.9","281.3","0","0.17","0","29.51","130","4.281","2.653","4.487"],
    [4622,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1100.0","6.43","281.4","0","0.2","0","20.9","130","3.366","3.754","3.232"],
    [4623,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1150.0","6.43","277.6","0","0.2","0","24.85","2","2.983","3.545","3.313"],
    [4624,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1200.0","5.87","279.5","0","0.08","0","29.19","2","3.945","3.208","3.047"],
    [4625,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1250.0","5.89","287.1","0","0.05","0","22.07","2","2.796","2.026","2.825"],
    [4626,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1300.0","5.13","287.8","0","0.02","0","8.24","2","2.882","3.841","1.928"],
    [4627,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1350.0","5.53","289.4","0","0.32","0","25.91","2","3.661","2.043","1.277"],
    [4628,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1400.0","5.99","303.8","0","0.11","0","26.46","2","1.748","1.108","1.194"],
    [4629,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1450.0","6.04","305.2","0","0.19","0","7.19","130","1.638","0.8177","1.014"],
    [4630,"2026-09-24 19:30:00+00:00","2026-09-24 20:00:00+00:00","25","1500.0","6.24","293.4","0","0.13","0","34.25","2","1.52","1.37","1.192"],
    [4721,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","150.0","1.39","323.8","256","0.21","2","22.89","0","16.88","9.548","8.486"],
    [4722,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","200.0","2.61","281.4","256","0.33","66","23.08","0","9.172","7.167","3.318"],
    [4723,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","250.0","5.84","260.9","0","0.39","0","23.14","0","6.716","9.338","3.618"],
    [4724,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","300.0","6.96","260.6","0","0.33","0","23.23","0","5.821","11.91","8.226"],
    [4725,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","350.0","7.48","260.6","0","0.49","0","22.81","0","4.288","7.532","8.596"],
    [4726,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","400.0","8.56","263.9","0","0.54","0","22.45","0","2.386","4.216","4.478"],
    [4727,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","450.0","8.21","262.6","0","0.45","0","22.01","0","2.374","4.189","4.999"],
    [4728,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","500.0","8.69","264.1","0","0.66","0","21.01","0","2.9","4.143","3.913"],
    [4729,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","550.0","8.09","269.4","0","1.02","2","20.25","0","2.905","5.472","2.916"],
    [4730,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","600.0","7.64","272.0","0","1.88","66","19.94","0","2.112","7.808","2.784"],
    [4731,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","650.0","8.6","267.4","0","0.9","0","-50.24","130","2.273","5.473","2.687"],
    [4732,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","700.0","9.2","271.1","0","0.41","0","26.08","130","2.649","7.321","2.865"],
    [4733,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","750.0","8.92","271.8","0","0.66","66","21.2","2","3.082","14.8","3.601"],
    [4734,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","800.0","8.53","273.2","0","0.24","0","-56.04","2","6.967","28.33","2.725"],
    [4735,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","850.0","8.77","276.7","0","0.36","0","28.74","2","10.01","31.22","5.457"],
    [4736,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","900.0","9.06","277.5","0","0.36","0","18.81","2","12.56","50.16","7.52"],
    [4737,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","950.0","9.19","279.4","0","0.49","66","26.88","2","10.22","33.36","6.909"],
    [4738,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1000.0","8.99","285.2","0","0.14","0","17.46","130","5.72","24.37","11.9"],
    [4739,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1050.0","8.39","285.7","0","0.05","0","28.75","2","6.931","21.85","9.377"],
    [4740,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1100.0","7.95","286.8","0","-0.14","0","26.46","2","9.982","18.06","6.408"],
    [4741,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1150.0","7.71","288.9","0","-0.05","0","25.16","2","6.04","15.06","6.603"],
    [4742,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1200.0","7.26","288.6","0","0.07","0","32.13","130","5.778","12.41","2.998"],
    [4743,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1250.0","6.88","286.1","0","-0.1","0","18.11","2","6.904","12.06","3.374"],
    [4744,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1300.0","7.51","288.5","0","-0.26","0","37.92","130","2.191","12.7","4.782"],
    [4745,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1350.0","7.53","289.5","0","-0.21","0","23.91","2","1.5","11.66","6.458"],
    [4746,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1400.0","7.5","290.6","0","-0.08","0","35.12","130","1.957","11.25","12.18"],
    [4747,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1450.0","7.37","290.5","0","-0.06","0","38.73","2","2.255","14.81","13.64"],
    [4748,"2026-09-24 20:00:00+00:00","2026-09-24 20:30:00+00:00","25","1500.0","7.7","289.0","0","-0.1","0","10.76","2","2.225","13.93","33.93"],
    [4839,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","150.0","1.38","215.8","256","-0.03","0","23.81","0","10.99","11.09","10.64"],
    [4840,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","200.0","3.35","259.1","0","0.3","0","23.29","0","26.45","4.201","11.18"],
    [4841,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","250.0","5.31","251.8","0","0.3","0","23.31","0","23.79","17.15","16.39"],
    [4842,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","300.0","6.72","251.3","0","0.12","0","23.49","0","13.29","11.37","19.62"],
    [4843,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","350.0","7.16","256.3","0","0.35","0","22.87","0","16.6","9.65","10.71"],
    [4844,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","400.0","7.66","258.2","0","0.49","0","22.33","0","11.97","8.433","5.684"],
    [4845,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","450.0","7.76","260.4","0","0.27","0","22.07","0","5.937","4.84","4.838"],
    [4846,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","500.0","8.38","265.6","0","0.19","0","21.61","0","4.965","4.872","4.99"],
    [4847,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","550.0","8.89","267.4","0","0.6","66","21.16","0","4.598","2.883","6.359"],
    [4848,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","600.0","8.48","264.8","0","0.66","0","20.38","0","3.932","4.803","6.85"],
    [4849,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","650.0","9.34","265.0","0","0.21","0","20.49","0","3.365","6.267","5.309"],
    [4850,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","700.0","9.29","271.3","0","-0.18","0","24.38","66","2.31","6.43","5.311"],
    [4851,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","750.0","8.76","267.8","0","-0.4","0","34.19","2","2.563","5.458","9.072"],
    [4852,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","800.0","8.04","265.8","0","0.39","0","27.42","2","5.068","18.74","9.792"],
    [4853,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","850.0","7.83","267.8","0","0.31","0","27.61","2","12.09","58.77","9.946"],
    [4854,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","900.0","7.99","272.9","0","0.3","0","23.83","2","24.11","54.32","19.88"],
    [4855,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","950.0","7.95","278.2","0","0.25","0","34.19","2","20.43","78.04","32.23"],
    [4856,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1000.0","7.67","280.6","0","0.04","0","20.69","130","26.04","66.24","45.71"],
    [4857,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1050.0","7.59","280.1","0","0.03","0","29.56","130","58.98","48.01","37.78"],
    [4858,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1100.0","7.74","280.0","0","0.04","0","34.25","130","57.01","45.18","26.51"],
    [4859,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1150.0","7.81","281.8","0","0.04","0","15.23","130","52.15","41.2","21.28"],
    [4860,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1200.0","7.82","282.5","0","0.07","0","19.41","2","73.14","22.39","18.07"],
    [4861,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1250.0","7.78","280.6","0","0.18","0","27.16","2","56.26","11.0","13.0"],
    [4862,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1300.0","7.36","280.6","0","0.11","0","20.65","2","47.69","12.27","13.56"],
    [4863,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1350.0","7.08","281.4","0","0.21","0","24.97","130","44.69","20.13","25.08"],
    [4864,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1400.0","7.44","284.9","0","0.01","0","13.1","2","38.47","23.04","25.15"],
    [4865,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1450.0","7.78","285.7","0","0.04","0","35.17","130","32.8","13.53","19.41"],
    [4866,"2026-09-24 20:30:00+00:00","2026-09-24 21:00:00+00:00","25","1500.0","7.99","290.1","0","-0.04","0","9.17","2","31.06","8.734","22.29"],
    [4957,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","150.0","4.86","243.7","0","-0.01","2","24.59","0","44.63","47.15","46.31"],
    [4958,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","200.0","6.2","247.6","0","0.14","2","24.53","0","58.08","20.11","27.53"],
    [4959,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","250.0","6.63","247.4","0","0.04","2","24.26","0","21.04","9.893","20.47"],
    [4960,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","300.0","7.05","248.9","0","-0.25","66","23.86","0","14.57","7.223","16.82"],
    [4961,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","350.0","7.53","251.2","0","-0.34","66","23.3","0","14.02","6.147","15.65"],
    [4962,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","400.0","7.89","254.4","0","-0.02","2","22.74","0","11.62","7.513","15.04"],
    [4963,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","450.0","8.11","254.1","0","-0.17","2","22.47","0","8.233","5.107","11.07"],
    [4964,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","500.0","8.99","261.5","0","-0.35","66","22.15","0","3.984","2.455","10.0"],
    [4965,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","550.0","9.1","258.3","0","-0.01","2","21.4","0","2.707","1.875","7.381"],
    [4966,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","600.0","9.14","264.2","0","0.39","2","-60.93","130","3.363","2.825","6.037"],
    [4967,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","650.0","9.26","269.3","0","-0.76","66","19.52","0","3.275","3.007","6.668"],
    [4968,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","700.0","9.48","269.2","0","-0.2","0","17.17","130","3.002","3.594","5.209"],
    [4969,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","750.0","9.26","266.8","0","-0.34","66","22.21","2","3.396","12.33","4.897"],
    [4970,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","800.0","9.16","266.4","0","-0.22","0","22.37","2","7.673","27.05","7.666"],
    [4971,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","850.0","8.66","266.0","0","-0.28","0","31.56","2","16.84","22.86","14.55"],
    [4972,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","900.0","8.83","265.6","0","-0.42","66","18.52","130","40.78","15.1","15.39"],
    [4973,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","950.0","8.83","267.8","0","-0.31","0","37.53","130","47.92","12.41","25.88"],
    [4974,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1000.0","8.77","271.8","0","-0.23","0","-69.81","2","25.08","8.007","30.03"],
    [4975,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1050.0","8.68","272.8","0","-0.4","0","26.4","2","19.04","10.01","32.1"],
    [4976,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1100.0","8.7","274.6","0","-0.38","0","28.15","2","21.17","10.91","38.06"],
    [4977,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1150.0","8.74","275.7","0","-0.42","0","17.52","2","21.82","14.36","36.38"],
    [4978,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1200.0","8.93","276.6","0","-0.44","0","56.44","2","11.05","11.29","16.98"],
    [4979,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1250.0","8.77","277.5","0","-0.42","0","16.2","2","2.828","7.058","6.673"],
    [4980,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1300.0","7.84","278.5","0","-0.3","0","29.22","2","3.948","3.919","3.605"],
    [4981,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1350.0","7.42","282.6","0","-0.36","0","29.16","2","6.614","2.376","1.995"],
    [4982,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1400.0","7.54","287.9","0","-0.29","0","24.6","2","3.273","2.233","1.956"],
    [4983,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1450.0","7.64","291.1","0","-0.35","0","27.31","130","0.8765","1.191","2.063"],
    [4984,"2026-09-24 21:00:00+00:00","2026-09-24 21:30:00+00:00","25","1500.0","7.47","295.6","0","-0.38","0","23.93","2","0.8144","3.054","2.226"],
    [5075,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","150.0","3.45","246.3","0","0.08","2","23.92","0","32.4","20.76","34.05"],
    [5076,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","200.0","4.07","255.1","0","0.21","0","23.64","0","44.09","9.293","19.09"],
    [5077,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","250.0","4.89","257.6","0","0.26","0","23.31","0","16.91","7.737","7.054"],
    [5078,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","300.0","4.95","265.2","0","0.23","2","23.09","0","10.71","11.72","7.13"],
    [5079,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","350.0","5.53","268.7","0","-0.01","2","22.78","0","14.66","11.83","13.88"],
    [5080,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","400.0","6.35","270.3","0","0.02","0","22.52","0","13.24","10.23","10.54"],
    [5081,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","450.0","7.05","268.7","0","0.03","0","22.26","0","6.425","7.963","7.095"],
    [5082,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","500.0","7.55","268.2","0","0.35","0","21.24","0","7.588","14.49","5.488"],
    [5083,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","550.0","8.21","270.2","0","0.26","2","20.92","0","8.025","9.021","4.438"],
    [5084,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","600.0","7.91","273.2","0","0.28","2","20.49","0","5.053","5.434","4.57"],
    [5085,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","650.0","8.21","272.1","0","0.5","0","18.71","0","5.062","3.648","4.096"],
    [5086,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","700.0","7.88","272.8","0","0.35","0","18.74","66","2.288","3.54","3.295"],
    [5087,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","750.0","7.83","277.3","0","0.34","66","16.01","66","2.199","4.721","7.176"],
    [5088,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","800.0","8.51","270.4","0","0.38","0","-51.4","130","3.316","3.812","2.539"],
    [5089,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","850.0","8.49","276.6","0","0.32","0","34.13","2","6.847","1.331","5.259"],
    [5090,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","900.0","7.62","275.7","0","0.36","0","17.25","2","15.96","2.812","10.7"],
    [5091,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","950.0","7.43","277.4","0","0.34","0","34.14","130","28.33","9.785","12.49"],
    [5092,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1000.0","7.65","281.6","0","0.41","0","62.66","2","33.1","6.435","11.07"],
    [5093,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1050.0","7.7","283.4","0","0.45","0","-78.02","130","16.92","4.211","14.57"],
    [5094,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1100.0","7.74","284.5","0","0.43","0","29.2","2","10.9","4.486","18.91"],
    [5095,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1150.0","7.42","286.8","0","0.45","0","23.84","2","6.412","4.055","14.89"],
    [5096,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1200.0","7.07","287.7","0","0.46","0","-17.22","130","3.479","3.221","17.03"],
    [5097,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1250.0","6.82","289.3","0","0.5","0","32.7","2","3.312","1.51","15.99"],
    [5098,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1300.0","6.28","290.3","0","0.46","0","18.14","2","2.966","4.068","22.6"],
    [5099,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1350.0","6.28","291.9","0","0.54","0","11.73","2","4.665","2.064","29.38"],
    [5100,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1400.0","5.96","290.7","0","0.55","0","12.53","2","6.365","1.835","12.02"],
    [5101,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1450.0","5.93","292.9","0","0.31","0","11.11","2","6.151","1.706","11.29"],
    [5102,"2026-09-24 21:30:00+00:00","2026-09-24 22:00:00+00:00","25","1500.0","7.0","289.8","0","0.46","0","31.44","2","1.96","2.623","6.427"],
    [5193,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","150.0","2.13","258.1","0","0.13","2","23.18","0","35.81","24.11","52.21"],
    [5194,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","200.0","2.87","253.8","0","0.22","66","23.04","0","16.68","47.97","49.4"],
    [5195,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","250.0","3.36","250.8","0","0.26","66","22.56","0","9.846","29.67","13.4"],
    [5196,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","300.0","3.69","253.3","0","-0.1","2","22.19","0","9.55","26.59","11.79"],
    [5197,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","350.0","4.81","255.5","0","-0.24","66","21.95","0","8.822","30.17","43.74"],
    [5198,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","400.0","5.29","266.7","0","0.37","66","21.85","0","10.7","40.1","39.66"],
    [5199,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","450.0","6.09","265.8","0","0.41","0","21.74","0","16.62","39.4","26.59"],
    [5200,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","500.0","6.55","265.4","0","0.33","0","21.54","0","11.98","21.11","14.37"],
    [5201,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","550.0","7.29","265.2","0","0.41","0","21.2","0","5.391","12.26","9.697"],
    [5202,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","600.0","8.02","267.9","0","0.45","0","20.76","0","2.93","7.302","8.374"],
    [5203,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","650.0","9.25","267.8","0","0.36","0","19.76","0","1.851","5.703","4.213"],
    [5204,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","700.0","8.39","277.3","0","0.4","0","19.1","0","1.573","2.748","3.699"],
    [5205,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","750.0","7.95","273.9","0","1.01","2","21.01","66","1.271","2.831","3.913"],
    [5206,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","800.0","8.33","275.9","0","-0.2","0","27.58","2","1.43","7.666","2.17"],
    [5207,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","850.0","8.19","275.2","0","0.52","0","40.46","130","1.849","15.89","4.731"],
    [5208,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","900.0","7.53","275.7","0","0.46","0","16.51","2","2.35","15.91","8.753"],
    [5209,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","950.0","8.11","279.5","0","0.5","0","-70.14","2","2.757","9.333","10.46"],
    [5210,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1000.0","8.17","279.7","0","0.61","0","13.94","2","6.54","6.756","10.22"],
    [5211,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1050.0","8.35","282.3","0","0.6","0","-46.49","130","9.289","7.919","5.563"],
    [5212,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1100.0","8.41","283.1","0","0.55","0","13.07","2","5.101","3.828","7.623"],
    [5213,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1150.0","8.87","284.9","0","0.62","0","17.67","2","3.504","1.896","3.702"],
    [5214,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1200.0","8.48","285.4","0","0.64","0","29.35","2","2.121","2.542","1.643"],
    [5215,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1250.0","8.42","286.6","0","0.57","0","17.87","2","1.491","1.864","1.826"],
    [5216,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1300.0","8.52","288.8","0","0.45","0","25.98","2","1.767","0.9153","2.818"],
    [5217,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1350.0","8.4","290.3","0","0.44","0","34.65","2","0.9505","1.788","1.705"],
    [5218,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1400.0","8.45","291.6","0","0.47","0","25.25","2","0.719","3.282","2.039"],
    [5219,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1450.0","8.31","289.2","0","0.47","0","14.85","2","1.34","1.977","2.736"],
    [5220,"2026-09-24 22:00:00+00:00","2026-09-24 22:30:00+00:00","25","1500.0","9.61","291.1","0","0.44","0","10.18","2","1.197","1.042","1.666"],
    [5311,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","150.0","2.53","245.5","256","0.02","2","24.06","0","157.0","9.153","94.66"],
    [5312,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","200.0","2.84","246.8","0","0.21","2","23.79","0","101.0","32.51","98.96"],
    [5313,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","250.0","3.33","246.4","0","-0.01","0","23.37","0","35.03","18.69","22.36"],
    [5314,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","300.0","3.81","254.1","0","-0.1","0","23.12","0","14.09","27.86","39.34"],
    [5315,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","350.0","4.01","259.4","0","0.09","0","22.61","0","15.06","32.35","35.0"],
    [5316,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","400.0","4.27","256.7","0","0.07","0","22.4","0","13.27","29.53","13.58"],
    [5317,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","450.0","4.93","257.1","0","-0.1","0","22.31","0","9.237","18.84","14.25"],
    [5318,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","500.0","5.46","257.8","0","0.1","0","21.43","0","8.816","16.19","12.23"],
    [5319,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","550.0","6.07","258.3","0","0.17","0","21.26","0","12.97","9.915","6.311"],
    [5320,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","600.0","6.35","252.6","0","0.28","0","20.72","0","19.09","4.684","6.205"],
    [5321,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","650.0","6.3","250.8","0","0.39","0","20.83","0","6.783","5.141","7.333"],
    [5322,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","700.0","7.45","260.7","0","0.48","0","19.93","0","3.167","2.493","6.044"],
    [5323,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","750.0","7.78","263.8","0","-0.09","66","19.39","66","1.917","3.466","2.791"],
    [5324,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","800.0","7.25","264.2","0","0.28","0","19.76","0","1.391","3.133","2.309"],
    [5325,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","850.0","7.45","269.1","0","0.11","0","18.75","66","2.722","2.182","4.936"],
    [5326,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","900.0","7.35","273.4","0","0.1","0","11.02","130","3.767","3.376","6.827"],
    [5327,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","950.0","7.42","269.5","0","0.37","0","41.62","130","3.764","6.67","5.423"],
    [5328,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1000.0","7.53","269.6","0","0.24","0","19.06","130","2.905","7.258","4.501"],
    [5329,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1050.0","7.91","270.7","0","0.27","0","26.93","130","2.63","2.472","1.388"],
    [5330,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1100.0","7.79","273.3","0","0.25","0","7.8","130","2.488","2.396","3.595"],
    [5331,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1150.0","7.65","276.2","0","0.3","0","27.8","130","1.992","2.256","4.242"],
    [5332,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1200.0","7.94","279.7","0","0.4","0","9.61","2","2.69","1.904","2.617"],
    [5333,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1250.0","7.67","280.9","0","0.47","0","21.19","2","1.486","1.871","1.583"],
    [5334,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1300.0","7.09","278.7","0","0.38","0","25.15","130","1.278","1.772","1.749"],
    [5335,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1350.0","7.75","280.8","0","0.52","0","28.19","130","1.223","2.398","2.971"],
    [5336,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1400.0","7.77","278.9","0","0.02","0","24.16","130","2.091","1.936","2.243"],
    [5337,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1450.0","7.43","270.9","0","-0.13","0","29.17","2","1.653","0.8778","0.6083"],
    [5338,"2026-09-24 22:30:00+00:00","2026-09-24 23:00:00+00:00","25","1500.0","7.93","281.5","0","-0.09","0","35.73","2","1.061","1.406","0.9117"],
    [5429,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","150.0","1.76","240.4","0","0.14","2","23.52","0","7.06","33.08","42.38"],
    [5430,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","200.0","2.38","243.9","0","0.2","66","23.29","0","17.81","42.26","29.04"],
    [5431,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","250.0","3.82","247.5","0","0.26","66","23.1","0","13.21","76.08","12.99"],
    [5432,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","300.0","5.02","249.1","0","0.28","0","22.92","0","16.0","49.86","22.01"],
    [5433,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","350.0","6.34","250.1","0","0.35","66","22.84","0","13.13","30.44","26.75"],
    [5434,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","400.0","7.2","247.5","0","0.25","66","22.64","0","10.01","36.72","15.6"],
    [5435,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","450.0","7.96","250.6","0","0.22","0","22.04","0","7.512","11.36","8.2"],
    [5436,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","500.0","8.15","253.2","0","0.51","66","21.48","0","4.27","7.761","5.339"],
    [5437,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","550.0","8.13","255.4","0","0.37","2","21.17","0","4.68","8.892","6.187"],
    [5438,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","600.0","7.96","255.2","0","0.19","66","20.88","0","5.6","6.416","15.74"],
    [5439,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","650.0","8.14","256.8","0","0.28","0","20.4","0","5.152","4.334","17.44"],
    [5440,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","700.0","8.12","256.7","0","0.34","0","19.74","66","5.033","5.074","9.631"],
    [5441,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","750.0","8.23","258.2","0","0.42","0","18.29","0","3.433","2.156","4.602"],
    [5442,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","800.0","8.04","257.7","0","0.49","0","16.08","66","1.885","1.123","3.821"],
    [5443,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","850.0","8.19","262.6","0","0.58","0","19.73","2","1.822","5.307","3.638"],
    [5444,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","900.0","7.56","265.5","0","0.43","0","70.34","130","4.011","2.265","10.28"],
    [5445,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","950.0","6.94","261.0","0","0.37","0","39.01","130","4.484","2.543","10.87"],
    [5446,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1000.0","7.18","260.8","0","0.28","0","-45.33","130","5.648","4.197","8.231"],
    [5447,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1050.0","7.54","260.8","0","0.27","0","12.21","2","1.002","4.682","3.15"],
    [5448,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1100.0","6.98","260.9","0","0.15","0","28.96","2","0.731","4.911","3.101"],
    [5449,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1150.0","6.83","268.2","0","0.15","0","28.7","2","1.031","1.987","2.929"],
    [5450,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1200.0","8.02","263.0","0","0.23","0","31.91","2","0.5544","1.31","1.085"],
    [5451,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1250.0","7.24","264.2","0","0.17","0","19.32","2","1.422","1.658","1.175"],
    [5452,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1300.0","7.47","264.7","0","0.22","0","16.23","2","1.144","2.366","0.7931"],
    [5453,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1350.0","7.6","271.7","0","0.17","0","23.19","130","1.087","0.6501","0.7572"],
    [5454,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1400.0","7.85","267.4","0","-0.02","0","33.95","2","0.9437","1.044","1.407"],
    [5455,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1450.0","7.49","268.6","0","0.1","0","32.94","2","0.3903","0.9592","1.234"],
    [5456,"2026-09-24 23:00:00+00:00","2026-09-24 23:30:00+00:00","25","1500.0","6.43","262.1","0","0.25","0","25.59","130","0.26","0.4189","1.123"],
    [5547,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","150.0","1.89","191.5","256","-0.27","66","23.51","0","19.7","114.9","78.4"],
    [5548,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","200.0","3.38","256.9","0","-0.2","66","23.62","0","25.38","36.06","60.05"],
    [5549,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","250.0","5.39","245.3","0","0.03","0","23.65","0","49.0","12.04","30.95"],
    [5550,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","300.0","6.8","246.3","0","0.31","66","23.36","0","28.02","14.58","23.4"],
    [5551,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","350.0","7.72","249.7","0","0.05","0","23.15","0","5.801","25.37","12.04"],
    [5552,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","400.0","7.37","251.4","0","0.17","0","22.72","0","2.61","14.5","3.634"],
    [5553,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","450.0","7.33","252.0","0","0.12","0","22.42","0","2.515","7.011","3.117"],
    [5554,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","500.0","7.58","252.9","0","0.51","0","21.19","0","2.628","5.097","2.636"],
    [5555,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","550.0","8.57","259.6","0","-0.13","2","20.91","0","2.961","2.613","2.342"],
    [5556,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","600.0","8.64","258.0","0","0.2","2","20.67","0","2.536","2.313","2.072"],
    [5557,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","650.0","9.15","250.6","0","0.06","0","20.54","0","1.741","2.592","3.396"],
    [5558,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","700.0","7.14","261.2","0","0.16","0","20.77","0","4.964","2.588","6.306"],
    [5559,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","750.0","7.39","258.9","0","0.25","2","20.03","66","6.883","3.382","6.265"],
    [5560,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","800.0","8.08","265.6","0","-0.44","2","19.5","66","2.901","1.954","3.193"],
    [5561,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","850.0","6.75","250.6","0","0.05","66","20.69","66","2.44","3.045","2.603"],
    [5562,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","900.0","7.47","255.0","0","-0.31","66","16.1","2","4.44","3.915","2.663"],
    [5563,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","950.0","6.1","261.4","0","0.08","0","11.97","2","9.664","3.552","2.769"],
    [5564,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1000.0","6.72","256.4","0","0.07","0","32.91","130","14.31","4.801","2.812"],
    [5565,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1050.0","7.08","253.3","0","-0.11","0","10.24","130","3.795","9.014","4.826"],
    [5566,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1100.0","6.36","253.8","0","-0.13","0","26.79","2","2.301","2.789","4.733"],
    [5567,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1150.0","6.24","250.0","0","-0.08","0","-80.41","130","0.8862","2.744","2.077"],
    [5568,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1200.0","6.59","250.6","0","-0.02","0","15.84","2","0.628","1.853","2.08"],
    [5569,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1250.0","5.89","269.4","0","-0.11","0","21.03","2","0.8163","2.133","1.037"],
    [5570,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1300.0","6.6","255.8","0","-0.15","0","9.11","130","1.019","3.579","0.8056"],
    [5571,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1350.0","5.98","267.9","0","-0.25","0","20.56","2","0.4989","4.226","1.252"],
    [5572,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1400.0","6.68","258.5","0","-0.14","0","16.12","2","0.6239","3.16","1.059"],
    [5573,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1450.0","6.66","262.7","0","-0.11","0","18.16","2","0.7772","2.031","2.099"],
    [5574,"2026-09-24 23:30:00+00:00","2026-09-25 00:00:00+00:00","25","1500.0","7.12","262.3","0","-0.15","0","24.61","2","1.052","2.837","1.595"]
]}