{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","150.0","2.58","69.0","0","-0.03","2","62.7","2","33.2","26.12","29.94"], [2,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","200.0","1.92","58.7","0","-0.67","2","18.13","130","3.907","4.041","11.59"], [3,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","250.0","2.39","88.7","0","1.32","2","-46.99","130","3.351","2.924","5.951"], [4,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","300.0","1.51","91.5","256","-0.07","0","62.59","2","3.481","1.74","1.381"], [5,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","350.0","1.31","168.9","0","-0.9","0","-35.02","130","5.098","6.222","4.734"], [6,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","400.0","1.74","165.8","0","0.18","0","30.71","2","39.77","25.34","15.46"], [7,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","450.0","2.29","169.4","0","0.18","0","-57.83","130","49.7","17.54","46.3"], [8,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","500.0","3.18","178.5","0","0.19","0","-41.57","130","9.351","11.06","20.73"], [9,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","550.0","4.05","190.4","0","-0.47","0","16.66","2","2.129","6.099","3.212"], [10,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","600.0","6.68","205.6","512","0.66","0","-42.17","130","2.438","0.9945","4.319"], [11,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","650.0","4.89","210.7","0","0.14","0","14.6","2","3.614","1.451","4.409"], [12,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","700.0","4.45","192.5","0","-0.02","0","-74.63","130","4.001","0.6975","6.533"], [13,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","750.0","5.1","210.3","0","0.22","0","72.01","130","3.64","1.603","3.506"], [14,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","800.0","5.69","218.2","0","0.04","0","40.86","130","2.47","1.037","1.818"], [15,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","850.0","5.39","197.3","256","-0.12","0","-36.17","130","1.584","1.89","1.535"], [16,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","900.0","6.59","190.6","0","0.42","0","68.61","130","0.8533","1.582","1.118"], [17,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","950.0","3.93","188.8","0","0.06","0","71.88","130","1.347","0.4492","0.4731"], [18,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1000.0","8.15","213.6","0","-0.1","0","71.84","130","0.4141","0.5934","0.1632"], [19,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1050.0","8.62","206.9","0","0.62","0","-76.76","2","1.387","0.8873","2.166"], [20,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1100.0","7.94","195.9","0","0.09","0","-4.74","2","2.013","0.6175","0.2423"], [21,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1150.0","7.36","203.6","0","-0.13","0","-33.44","130","4.589","0.6529","1.689"], [22,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1200.0","7.33","210.7","0","0.13","0","15.6","2","2.844","0.8065","4.074"], [23,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1250.0","7.32","211.1","0","0.22","0","-49.75","130","1.512","1.547","3.077"], [24,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1300.0","7.57","213.8","0","0.16","0","-60.82","130","0.9987","1.564","2.159"], [25,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1350.0","7.63","216.9","0","0.26","0","-22.28","130","0.6597","1.759","1.142"], [26,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1400.0","8.13","217.7","0","0.16","0","-46.75","130","0.4041","0.3638","0.807"], [27,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1450.0","8.13","215.3","0","-0.34","0","-14.98","130","0.2319","0.2432","0.7434"], [28,"2025-10-30 00:00:00+00:00","2025-10-30 00:30:00+00:00","25","1500.0","7.87","211.9","0","-0.08","0","-59.06","2","0.8268","0.3165","1.436"], [119,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","150.0","2.71","74.9","0","-0.2","66","63.0","2","55.77","214.0","43.22"], [120,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","200.0","2.33","67.5","0","-0.21","0","18.92","2","8.418","10.06","16.17"], [121,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","250.0","3.9","114.4","258","0.03","66","18.86","2","0.6922","0.8047","7.13"], [122,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","300.0","1.14","99.7","0","0.09","0","55.3","130","2.576","2.126","4.084"], [123,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","350.0","1.12","108.4","0","-0.15","0","18.6","130","10.53","6.616","6.862"], [124,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","400.0","3.24","199.0","256","-3.26","2","-43.8","130","40.97","3.527","5.296"], [125,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","450.0","1.98","167.0","0","-0.37","66","-1.73","130","15.48","11.44","10.42"], [126,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","500.0","2.16","169.7","0","-0.04","0","-12.39","130","10.47","7.424","9.465"], [127,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","550.0","2.48","196.1","0","-0.24","0","-78.24","130","2.18","4.152","2.311"], [128,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","600.0","3.46","263.3","0","-0.24","0","16.08","2","1.858","1.189","1.149"], [129,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","650.0","7.96","186.2","256","-0.61","0","-31.4","2","0.4162","0.8873","0.6067"], [130,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","700.0","5.25","225.6","256","0.19","0","15.67","2","0.7032","0.8767","1.167"], [131,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","750.0","4.81","197.4","0","-1.09","128","-75.61","2","0.7308","0.3691","0.6088"], [132,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","800.0","5.57","248.2","512","-0.01","0","-76.82","130","1.913","0.8517","0.3831"], [133,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","850.0","5.32","194.6","0","0.08","0","12.57","130","2.266","5.183","0.7652"], [134,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","900.0","6.81","196.5","0","0.16","0","71.02","2","7.151","3.159","2.601"], [135,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","950.0","6.98","207.5","0","0.16","0","45.88","130","6.537","0.9763","4.843"], [136,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1000.0","7.91","200.6","0","0.22","0","-82.47","130","1.674","1.716","7.089"], [137,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1050.0","8.22","197.6","0","0.27","0","-81.5","130","1.782","1.181","2.626"], [138,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1100.0","8.08","205.5","0","0.4","0","51.84","130","1.188","1.08","0.1203"], [139,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1150.0","8.79","206.9","0","0.86","0","-67.4","130","1.344","0.6083","0.8377"], [140,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1200.0","7.4","202.9","0","0.52","0","21.88","130","1.582","0.4638","0.738"], [141,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1250.0","6.42","206.8","0","0.41","0","-27.84","130","2.203","0.3967","1.431"], [142,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1300.0","6.86","204.5","0","0.24","0","-12.59","2","2.547","0.6479","2.641"], [143,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1350.0","7.01","210.7","0","0.37","0","14.7","130","3.904","2.754","3.22"], [144,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1400.0","7.39","212.2","0","0.27","0","-31.75","130","4.025","5.237","6.209"], [145,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1450.0","7.66","211.5","0","0.25","0","44.18","130","2.732","5.07","6.126"], [146,"2025-10-30 00:30:00+00:00","2025-10-30 01:00:00+00:00","25","1500.0","7.71","212.1","0","0.14","0","33.67","130","1.483","5.727","4.512"], [237,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","150.0","2.24","74.6","0","0.01","2","62.92","2","54.01","26.82","20.0"], [238,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","200.0","1.85","82.5","256","0.21","2","-71.58","130","10.6","3.467","23.92"], [239,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","250.0","1.41","83.1","0","-0.65","2","19.07","130","5.281","2.517","4.852"], [240,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","300.0","1.12","91.7","0","-1.69","66","37.07","130","6.572","3.205","4.924"], [241,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","350.0","1.96","70.9","0","0.32","66","6.23","2","7.319","3.64","2.54"], [242,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","400.0","2.63","152.8","0","-0.17","0","64.86","130","9.047","47.46","7.053"], [243,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","450.0","1.81","156.9","0","-0.15","66","-46.96","130","52.69","24.03","18.84"], [244,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","500.0","2.67","177.0","0","0.01","0","-60.65","2","21.87","6.315","8.597"], [245,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","550.0","3.16","191.5","0","0.38","0","52.23","130","5.142","3.243","4.748"], [246,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","600.0","4.01","192.1","0","0.63","0","48.03","2","2.295","1.152","1.813"], [247,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","650.0","3.1","197.8","0","0.54","66","-32.85","2","3.036","2.722","4.143"], [248,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","700.0","3.63","203.9","0","0.1","0","50.06","2","2.104","4.494","4.139"], [249,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","750.0","4.54","201.8","0","-0.88","66","-5.71","130","3.592","3.677","4.803"], [250,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","800.0","5.11","201.6","0","-0.08","0","-41.65","130","4.976","6.161","5.621"], [251,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","850.0","5.55","194.4","0","0.09","0","15.98","2","8.762","6.555","9.071"], [252,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","900.0","6.72","193.9","0","0.01","0","69.43","130","4.02","1.483","4.447"], [253,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","950.0","6.74","179.8","256","0.57","66","-52.71","130","0.6606","0.3182","0.9382"], [254,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1000.0","9.07","200.2","0","0.26","0","-1.73","2","2.827","0.7677","0.3324"], [255,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1050.0","7.43","199.7","0","0.12","0","29.51","130","1.672","1.864","1.544"], [256,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1100.0","8.11","212.0","0","0.23","0","11.49","2","2.548","1.552","2.457"], [257,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1150.0","7.21","207.2","0","0.02","0","59.48","2","2.034","2.273","2.043"], [258,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1200.0","7.52","208.3","0","0.01","0","-84.62","130","2.211","1.671","2.162"], [259,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1250.0","6.6","207.8","0","0.44","0","-67.47","2","2.516","1.019","1.878"], [260,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1300.0","6.26","208.1","0","1.06","0","6.26","130","2.674","1.504","2.815"], [261,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1350.0","6.51","213.9","0","0.36","0","50.75","2","3.777","1.019","4.059"], [262,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1400.0","6.6","215.0","0","0.16","0","48.49","130","3.746","1.327","4.011"], [263,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1450.0","6.76","213.4","0","0.38","0","-28.96","130","2.23","1.6","2.682"], [264,"2025-10-30 01:00:00+00:00","2025-10-30 01:30:00+00:00","25","1500.0","6.74","211.6","0","0.12","0","6.48","130","1.747","3.471","1.408"], [355,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","150.0","1.73","68.3","0","-0.11","2","62.88","2","22.1","9.444","24.08"], [356,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","200.0","2.23","63.8","256","-0.21","66","-46.22","130","8.231","3.122","2.939"], [357,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","250.0","1.63","87.6","0","-0.18","0","-44.32","130","11.39","40.33","1.634"], [358,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","300.0","1.53","142.5","0","-0.15","0","-54.91","130","62.17","25.68","22.77"], [359,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","350.0","2.0","163.3","0","-0.14","66","-69.3","130","87.17","66.86","87.79"], [360,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","400.0","2.28","166.3","0","-0.2","66","18.26","2","53.13","71.88","46.07"], [361,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","450.0","3.01","174.3","0","-0.05","0","17.88","2","6.989","15.4","6.166"], [362,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","500.0","2.44","165.6","0","0.06","0","33.74","130","4.194","9.684","3.131"], [363,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","550.0","2.95","161.9","0","-0.12","66","-59.64","130","1.504","3.383","2.108"], [364,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","600.0","2.45","169.2","0","0.56","0","15.69","2","1.551","2.619","3.258"], [365,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","650.0","1.09","109.5","512","-0.9","0","-22.35","2","2.893","1.945","5.695"], [366,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","700.0","3.93","214.9","0","0.04","0","20.25","130","11.88","2.296","6.286"], [367,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","750.0","5.56","192.0","0","0.34","66","55.54","130","5.694","4.539","8.76"], [368,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","800.0","5.36","183.7","0","0.53","0","6.1","2","7.197","4.805","6.166"], [369,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","850.0","5.71","182.4","0","1.01","0","-52.42","130","4.298","7.167","1.763"], [370,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","900.0","5.38","206.5","512","0.12","66","-38.9","130","2.471","1.743","0.5226"], [371,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","950.0","8.06","197.0","0","0.56","66","-68.31","2","1.214","1.192","1.173"], [372,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1000.0","8.16","201.3","0","0.08","0","-66.91","130","1.216","0.3917","1.467"], [373,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1050.0","7.5","205.1","0","0.19","0","18.46","130","0.4682","0.8074","0.8119"], [374,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1100.0","6.75","203.2","0","0.09","0","55.31","2","0.8718","1.071","2.702"], [375,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1150.0","5.71","207.2","0","0.03","0","-40.75","130","1.181","0.578","2.624"], [376,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1200.0","6.33","215.1","0","0.1","0","-32.8","130","0.9182","0.2855","1.641"], [377,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1250.0","6.96","214.0","0","0.08","0","-29.27","130","1.278","0.3506","2.544"], [378,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1300.0","6.56","215.4","0","0.02","0","50.51","130","2.265","0.3774","3.194"], [379,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1350.0","7.19","212.6","0","0.13","66","-59.19","130","2.424","0.7784","2.549"], [380,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1400.0","6.12","210.9","0","-0.11","0","63.08","130","1.645","1.172","2.742"], [381,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1450.0","6.06","211.8","0","-0.17","0","-5.41","2","1.703","0.8175","2.367"], [382,"2025-10-30 01:30:00+00:00","2025-10-30 02:00:00+00:00","25","1500.0","6.14","212.6","0","-0.93","0","67.48","130","0.9112","0.5495","2.446"], [473,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","150.0","1.65","70.7","0","0.01","2","62.72","2","20.0","28.15","18.96"], [474,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","200.0","1.79","87.8","0","0.18","2","18.4","2","48.32","42.59","19.08"], [475,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","250.0","1.89","126.2","0","0.24","66","18.72","2","110.5","138.0","12.78"], [476,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","300.0","2.56","159.0","0","0.01","0","18.56","2","90.97","170.7","69.89"], [477,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","350.0","3.42","157.9","0","0.06","2","18.18","2","80.7","37.29","82.49"], [478,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","400.0","4.3","160.3","0","0.5","0","17.43","2","58.58","9.153","32.03"], [479,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","450.0","4.63","166.9","0","0.02","0","17.41","2","17.99","1.511","1.575"], [480,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","500.0","4.63","165.8","0","-0.5","0","18.33","2","15.28","1.268","2.745"], [481,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","550.0","4.6","166.7","0","0.28","66","17.47","2","3.69","7.105","1.876"], [482,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","600.0","4.35","183.7","0","0.1","0","16.59","2","4.287","18.98","5.695"], [483,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","650.0","5.85","172.2","0","0.07","0","16.18","2","6.496","28.46","31.43"], [484,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","700.0","6.85","188.8","0","0.73","66","-32.1","2","11.73","28.69","19.65"], [485,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","750.0","6.66","194.0","0","-0.23","66","-57.11","130","10.26","22.58","19.67"], [486,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","800.0","6.93","179.6","0","-0.26","0","-59.23","130","4.054","27.9","26.8"], [487,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","850.0","8.18","168.2","0","0.11","0","36.52","130","2.644","10.91","18.6"], [488,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","900.0","6.63","187.2","0","0.25","0","-51.26","130","2.044","2.939","3.945"], [489,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","950.0","6.03","190.1","0","0.29","0","-43.13","2","1.159","1.253","1.348"], [490,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1000.0","4.9","195.0","0","-0.04","0","66.59","130","1.486","1.256","1.484"], [491,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1050.0","4.42","206.9","0","-0.06","0","66.21","130","0.7949","1.718","4.44"], [492,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1100.0","5.32","206.2","0","-0.21","0","58.41","2","0.7498","1.414","2.104"], [493,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1150.0","6.54","195.8","0","0.17","0","-16.66","2","0.8295","1.165","1.066"], [494,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1200.0","5.62","211.7","0","-0.35","0","-4.98","130","1.602","0.4753","0.7316"], [495,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1250.0","8.21","227.2","0","-0.09","0","-80.6","130","0.3143","2.211","1.021"], [496,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1300.0","4.58","248.8","0","0.35","0","-78.4","130","2.344","6.557","1.079"], [497,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1350.0","5.18","235.6","768","-0.1","0","-82.77","130","1.688","2.157","0.2231"], [498,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1400.0","3.96","243.4","2","-0.08","0","-29.09","2","0.3024","0.2048","0.05776"], [499,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1450.0","4.35","206.0","0","-0.04","0","-32.46","130","0.25","0.2566","0.2553"], [500,"2025-10-30 02:00:00+00:00","2025-10-30 02:30:00+00:00","25","1500.0","5.68","221.7","0","-0.56","0","-77.84","130","0.2323","0.3616","0.189"], [591,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","150.0","1.6","65.0","0","0.01","2","61.19","2","17.45","12.82","28.7"], [592,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","200.0","1.37","78.1","0","0.07","2","18.63","2","15.59","7.834","10.87"], [593,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","250.0","1.36","104.3","0","0.13","66","18.4","2","13.6","15.04","8.494"], [594,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","300.0","3.14","189.4","0","0.18","0","17.76","2","64.07","16.73","22.6"], [595,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","350.0","2.49","168.6","0","0.27","66","17.99","2","41.8","9.67","18.33"], [596,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","400.0","3.92","157.4","0","0.25","66","17.57","2","10.35","10.68","7.479"], [597,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","450.0","4.26","165.0","0","-0.18","2","17.29","2","11.15","30.57","17.55"], [598,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","500.0","5.1","167.2","0","0.12","2","16.82","2","27.4","41.67","30.31"], [599,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","550.0","5.9","170.9","0","0.12","2","16.48","2","25.85","26.91","25.94"], [600,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","600.0","6.53","174.8","0","0.21","0","16.28","2","30.37","24.0","25.86"], [601,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","650.0","7.24","178.1","0","0.18","0","16.01","2","19.06","13.39","26.44"], [602,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","700.0","7.4","182.9","0","0.21","0","-45.76","2","6.833","4.811","4.921"], [603,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","750.0","7.02","184.1","0","0.41","0","-83.21","2","4.505","10.63","6.6"], [604,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","800.0","6.85","184.7","0","0.15","0","29.47","130","6.799","17.36","10.49"], [605,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","850.0","6.42","184.5","0","0.38","0","-81.31","130","2.589","3.736","7.193"], [606,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","900.0","5.82","191.5","0","-0.07","0","-34.23","130","1.993","0.7947","2.99"], [607,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","950.0","6.07","198.6","0","0.1","0","-35.68","130","0.4137","0.9685","1.124"], [608,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1000.0","6.12","201.2","0","0.6","0","2.77","130","0.5861","0.7535","0.9719"], [609,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1050.0","5.97","198.0","0","0.43","0","-37.43","130","1.326","1.14","2.085"], [610,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1100.0","5.72","237.2","0","0.38","0","-71.23","130","1.245","0.776","0.6429"], [611,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1150.0","4.95","217.5","0","0.34","0","-65.44","130","0.5596","0.186","0.9278"], [612,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1200.0","2.94","225.0","0","-0.09","0","-60.14","2","0.588","1.257","2.658"], [613,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1250.0","1.84","78.7","0","-0.05","0","-50.72","2","2.135","1.109","1.93"], [614,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1300.0","1.99","189.7","770","-0.43","0","-44.56","2","4.234","0.3772","1.042"], [615,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1350.0","3.84","210.6","0","0.43","0","61.25","2","2.462","0.5707","0.6094"], [616,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1400.0","8.93","219.3","0","0.13","0","74.83","130","3.117","0.3304","0.7506"], [617,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1450.0","5.96","184.7","768","0.83","0","72.52","130","3.13","0.3437","0.1835"], [618,"2025-10-30 02:30:00+00:00","2025-10-30 03:00:00+00:00","25","1500.0","7.43","215.1","0","0.37","66","51.64","130","0.6882","0.3349","0.2228"], [709,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","150.0","3.67","105.3","256","0.11","2","54.68","2","17.81","5.792","40.68"], [710,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","200.0","1.34","71.8","0","0.3","2","42.39","130","20.21","21.03","44.39"], [711,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","250.0","1.26","96.0","0","0.68","2","-10.48","130","70.27","23.54","29.6"], [712,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","300.0","2.38","182.7","256","2.16","66","-43.23","130","23.99","19.44","3.599"], [713,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","350.0","2.27","160.3","0","0.72","0","-13.55","130","7.056","6.339","6.471"], [714,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","400.0","3.22","157.7","0","0.12","2","16.9","2","7.751","15.44","7.701"], [715,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","450.0","3.62","161.3","0","0.04","2","58.72","130","12.38","22.32","14.46"], [716,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","500.0","4.61","164.4","0","-0.06","2","15.42","2","31.56","25.51","41.0"], [717,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","550.0","5.63","167.9","0","-0.21","66","15.35","2","44.94","32.47","37.32"], [718,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","600.0","6.55","168.9","0","-0.2","66","15.12","2","40.61","26.5","37.75"], [719,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","650.0","7.35","175.3","0","0.03","2","14.87","2","23.27","10.34","26.48"], [720,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","700.0","7.25","182.4","0","0.48","66","14.58","2","8.346","18.92","3.329"], [721,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","750.0","6.32","190.8","0","0.1","2","14.14","2","5.627","17.52","7.284"], [722,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","800.0","6.29","196.1","0","0.09","2","55.04","2","17.67","17.47","29.04"], [723,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","850.0","6.55","203.1","0","0.73","0","61.66","2","9.774","3.471","7.456"], [724,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","900.0","5.83","204.1","0","0.32","0","-76.89","2","3.13","1.481","1.307"], [725,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","950.0","5.16","218.2","0","-0.12","0","-19.11","2","1.583","1.469","0.9181"], [726,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1000.0","5.27","200.2","0","0.2","0","-69.88","130","0.6767","1.277","2.416"], [727,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1050.0","5.69","203.2","0","-0.37","0","-75.27","130","0.7617","1.001","2.054"], [728,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1100.0","5.26","216.1","0","-0.84","0","36.87","130","0.3352","0.6462","1.253"], [729,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1150.0","4.96","239.5","0","0.2","0","21.05","130","0.2831","0.6171","0.9424"], [730,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1200.0","4.75","232.3","0","-0.43","0","58.63","130","0.3062","0.3318","0.337"], [731,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1250.0","2.5","231.1","768","-0.76","0","12.57","2","0.2447","0.3642","0.1737"], [732,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1300.0","6.08","211.4","0","-0.02","0","-68.0","130","0.2173","2.383","0.9033"], [733,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1350.0","7.1","212.9","0","-0.24","0","-72.39","130","0.3162","2.162","0.8446"], [734,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1400.0","6.76","216.5","0","-0.05","0","-51.63","130","0.4335","1.015","0.4304"], [735,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1450.0","7.19","218.8","0","-0.02","0","7.97","130","0.3872","1.41","0.7903"], [736,"2025-10-30 03:00:00+00:00","2025-10-30 03:30:00+00:00","25","1500.0","7.74","222.4","0","0.1","0","-17.12","130","1.266","4.537","1.471"], [827,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","150.0","1.37","69.7","0","0.04","2","62.4","2","21.95","17.96","60.17"], [828,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","200.0","1.52","90.8","0","0.23","2","20.01","2","9.984","19.87","11.46"], [829,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","250.0","1.57","99.3","0","0.16","66","19.96","2","66.3","47.51","18.46"], [830,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","300.0","1.85","131.8","2","0.18","66","19.01","2","23.16","57.77","6.528"], [831,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","350.0","2.59","129.8","0","-0.17","0","18.89","2","18.49","74.19","28.89"], [832,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","400.0","3.29","159.2","0","0.08","0","17.96","2","83.73","168.7","56.85"], [833,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","450.0","3.96","164.3","0","0.26","0","17.46","2","174.6","201.6","64.75"], [834,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","500.0","5.29","167.2","0","0.34","0","16.77","2","112.7","146.5","158.1"], [835,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","550.0","6.65","168.5","0","0.18","0","16.57","2","89.9","87.89","169.2"], [836,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","600.0","7.71","175.7","0","0.13","0","16.59","2","21.45","31.84","23.25"], [837,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","650.0","7.52","181.5","0","0.09","0","16.19","2","4.888","7.567","7.299"], [838,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","700.0","6.62","191.9","0","0.14","0","62.3","130","17.47","10.62","9.125"], [839,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","750.0","6.27","196.4","0","0.11","0","15.44","2","30.98","11.82","20.18"], [840,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","800.0","6.13","200.4","0","0.17","0","1.41","130","7.242","27.42","10.73"], [841,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","850.0","6.39","197.4","0","0.39","0","-82.69","130","0.8625","7.29","2.613"], [842,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","900.0","6.54","208.6","0","0.54","0","-75.52","130","0.4877","0.5833","1.574"], [843,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","950.0","3.68","189.3","768","0.72","0","27.41","130","0.8775","0.1873","1.799"], [844,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1000.0","5.95","199.1","0","0.21","0","-71.2","130","1.527","0.2673","2.992"], [845,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1050.0","5.75","191.9","0","0.14","0","12.27","130","0.2741","0.7632","1.087"], [846,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1100.0","5.88","197.7","0","-0.06","0","-13.68","130","0.581","0.6013","0.3686"], [847,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1150.0","5.5","203.6","0","0.11","0","43.57","130","0.6145","0.2421","0.3376"], [848,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1200.0","5.93","208.1","0","0.24","0","41.38","130","0.3712","0.3142","4.323"], [849,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1250.0","5.85","216.5","0","-0.1","0","-55.29","130","0.6768","0.4454","7.472"], [850,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1300.0","5.95","210.6","0","0.05","0","-67.68","130","0.5908","0.6768","2.88"], [851,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1350.0","6.17","214.1","0","-0.04","0","-19.79","130","1.101","4.63","1.0"], [852,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1400.0","6.47","220.6","0","-0.17","0","-66.91","130","2.019","9.04","0.6678"], [853,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1450.0","6.78","219.6","0","0.17","0","-70.73","130","3.017","5.125","2.638"], [854,"2025-10-30 03:30:00+00:00","2025-10-30 04:00:00+00:00","25","1500.0","7.17","218.0","0","0.06","0","-80.09","2","1.605","8.188","4.836"], [945,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","150.0","1.64","89.5","0","-0.06","2","60.84","2","70.15","70.49","76.41"], [946,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","200.0","1.69","124.4","2","0.17","0","18.84","2","54.12","219.6","174.9"], [947,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","250.0","2.27","153.6","0","0.23","66","18.94","2","250.1","181.1","242.5"], [948,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","300.0","2.39","167.8","0","0.07","2","18.35","2","306.4","259.8","85.41"], [949,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","350.0","3.3","157.9","0","0.25","66","17.94","2","85.35","155.2","126.0"], [950,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","400.0","3.5","174.8","0","0.07","0","17.67","2","72.86","61.09","85.21"], [951,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","450.0","4.43","173.9","0","0.21","0","17.22","2","165.6","91.8","27.9"], [952,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","500.0","5.56","174.7","0","-0.02","2","16.92","2","143.4","88.28","39.67"], [953,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","550.0","6.41","177.7","0","-0.2","66","16.76","2","35.27","35.73","79.19"], [954,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","600.0","6.8","181.8","0","-0.21","0","16.47","2","6.888","17.56","25.24"], [955,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","650.0","7.57","187.2","0","0.04","0","15.54","2","16.75","4.617","3.866"], [956,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","700.0","6.7","192.2","0","0.02","0","14.53","2","6.423","5.703","6.931"], [957,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","750.0","6.86","195.3","0","0.0","0","51.33","2","9.626","14.59","12.52"], [958,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","800.0","6.54","198.1","0","-0.05","0","-46.03","130","11.67","19.42","8.256"], [959,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","850.0","6.21","201.6","0","-0.09","0","-47.41","130","8.37","12.46","5.266"], [960,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","900.0","5.81","203.6","0","-0.27","0","-42.65","2","4.103","7.149","3.99"], [961,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","950.0","5.23","205.6","0","-0.04","0","39.22","130","3.135","11.02","3.53"], [962,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1000.0","5.41","205.7","0","-0.02","0","-59.53","130","12.83","5.181","3.86"], [963,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1050.0","6.2","208.7","0","0.18","0","-54.57","2","5.625","1.415","1.521"], [964,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1100.0","5.95","212.2","0","-0.01","0","-50.1","2","0.3591","0.2925","0.4454"], [965,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1150.0","5.88","205.3","0","-0.01","0","60.58","130","1.109","0.1016","0.6812"], [966,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1200.0","1.63","95.4","512","0.86","0","20.19","130","0.9618","0.5004","1.272"], [967,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1250.0","4.25","209.4","0","-0.03","0","-83.16","130","1.301","1.355","2.982"], [968,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1300.0","5.67","202.8","0","0.43","0","49.73","2","2.304","2.937","4.181"], [969,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1350.0","5.34","205.5","0","0.23","0","-48.27","130","5.615","2.38","4.97"], [970,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1400.0","6.1","212.1","0","0.12","0","70.43","130","1.962","3.892","7.113"], [971,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1450.0","6.05","217.8","0","0.06","0","-56.15","130","4.187","5.776","6.953"], [972,"2025-10-30 04:00:00+00:00","2025-10-30 04:30:00+00:00","25","1500.0","6.18","219.3","0","0.18","0","11.59","130","4.222","7.05","8.69"], [1063,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","150.0","1.83","88.9","0","0.06","2","62.15","2","177.6","128.0","392.7"], [1064,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","200.0","1.75","105.9","0","0.02","0","19.26","0","299.6","270.2","253.0"], [1065,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","250.0","2.13","155.7","256","0.2","66","18.88","0","358.7","286.8","120.2"], [1066,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","300.0","2.56","158.0","0","0.18","66","18.54","0","178.7","169.6","85.8"], [1067,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","350.0","3.11","164.4","0","-0.19","0","18.34","0","51.66","118.9","70.91"], [1068,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","400.0","4.04","162.1","0","-0.09","0","17.91","0","66.59","62.73","73.37"], [1069,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","450.0","5.04","162.7","0","-0.08","0","17.5","0","44.58","46.27","31.01"], [1070,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","500.0","6.24","164.7","0","-0.33","66","16.95","0","20.33","38.81","23.81"], [1071,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","550.0","7.52","166.8","0","0.11","0","16.92","0","12.68","20.44","19.48"], [1072,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","600.0","8.47","171.7","0","0.29","0","15.78","0","2.459","1.893","4.29"], [1073,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","650.0","7.9","175.3","0","0.16","0","15.87","66","1.543","2.932","2.327"], [1074,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","700.0","6.48","190.8","0","0.31","0","15.51","66","2.929","5.423","3.057"], [1075,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","750.0","6.56","193.8","0","0.22","0","-41.23","130","4.508","5.493","5.637"], [1076,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","800.0","6.29","199.0","0","0.26","0","11.91","130","4.131","3.242","5.496"], [1077,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","850.0","6.59","207.8","0","0.19","0","55.58","130","1.863","4.016","2.955"], [1078,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","900.0","5.82","206.0","0","0.49","0","-40.98","130","2.267","3.24","4.746"], [1079,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","950.0","5.44","207.1","0","0.2","66","43.41","130","1.678","4.452","1.43"], [1080,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1000.0","5.56","206.0","0","0.6","0","-83.99","130","1.398","2.184","0.8173"], [1081,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1050.0","6.61","202.1","0","-0.08","0","-35.43","130","0.4064","0.7339","0.4631"], [1082,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1100.0","5.85","217.3","0","0.27","0","67.69","130","0.3274","0.05581","0.1143"], [1083,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1150.0","8.86","267.7","768","0.39","0","-20.86","130","0.2775","0.1234","0.1169"], [1084,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1200.0","4.69","199.6","0","-0.23","0","-22.47","130","0.244","0.4575","0.2153"], [1085,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1250.0","4.94","204.4","256","-0.55","0","-60.18","130","0.1952","0.4426","0.1852"], [1086,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1300.0","6.27","202.7","256","-0.33","0","6.04","2","0.6003","0.3376","0.1295"], [1087,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1350.0","6.59","212.4","256","0.74","0","52.3","130","1.679","0.01638","0.4519"], [1088,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1400.0","7.52","214.8","256","0.39","0","19.43","2","1.971","0.2483","1.101"], [1089,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1450.0","7.3","210.9","256","0.11","0","52.69","2","1.087","0.3073","1.627"], [1090,"2025-10-30 04:30:00+00:00","2025-10-30 05:00:00+00:00","25","1500.0","7.12","229.1","0","0.33","0","6.04","130","0.3262","0.191","0.8507"], [1181,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","150.0","2.43","95.2","0","0.0","2","61.46","2","88.09","332.5","33.46"], [1182,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","200.0","2.03","128.2","0","-0.04","2","18.76","0","243.9","1182.0","131.5"], [1183,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","250.0","2.42","162.4","0","-0.28","66","18.57","0","296.6","172.9","327.3"], [1184,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","300.0","2.5","162.4","0","-0.17","66","18.22","0","163.7","44.82","100.5"], [1185,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","350.0","3.1","169.5","0","0.05","0","18.03","0","62.3","29.3","133.2"], [1186,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","400.0","4.89","171.0","0","-0.04","0","17.83","0","35.31","82.76","122.9"], [1187,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","450.0","6.42","169.6","0","-0.04","2","17.44","0","51.58","53.64","80.74"], [1188,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","500.0","7.69","171.7","0","-0.02","0","17.2","0","69.33","8.631","48.58"], [1189,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","550.0","8.56","174.1","0","-0.02","0","16.94","0","20.19","3.21","6.01"], [1190,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","600.0","8.58","179.0","0","-0.12","0","16.98","0","3.247","1.328","1.306"], [1191,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","650.0","7.98","185.8","0","-0.06","66","18.25","0","2.828","3.437","5.022"], [1192,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","700.0","7.49","192.5","0","0.04","66","17.46","66","6.883","6.497","4.488"], [1193,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","750.0","7.05","194.4","0","0.29","0","13.41","0","4.285","5.96","4.015"], [1194,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","800.0","6.42","196.3","0","0.28","66","17.7","2","2.927","6.431","7.698"], [1195,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","850.0","6.25","199.5","0","0.24","0","18.64","2","6.388","4.901","7.245"], [1196,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","900.0","6.42","205.7","0","0.29","66","20.05","130","3.325","1.443","1.734"], [1197,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","950.0","5.53","200.0","0","0.16","0","24.54","130","0.5136","0.9737","0.7805"], [1198,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1000.0","5.91","208.9","0","0.72","0","20.03","130","0.8865","0.739","0.3841"], [1199,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1050.0","6.08","198.4","0","0.79","66","0.85","2","1.287","0.2532","0.6566"], [1200,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1100.0","6.22","210.2","0","-0.02","0","16.91","130","1.898","0.4809","0.5942"], [1201,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1150.0","6.47","208.8","0","0.78","0","15.96","2","0.7852","0.07628","0.1257"], [1202,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1200.0","6.42","223.2","0","0.05","0","11.66","2","0.594","0.6324","0.199"], [1203,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1250.0","6.54","204.7","0","-0.35","0","18.93","2","0.6009","0.8185","0.2181"], [1204,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1300.0","6.43","208.8","0","0.11","0","18.56","2","0.2932","0.3894","0.2359"], [1205,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1350.0","6.55","208.7","0","0.15","0","25.54","130","0.5804","0.3284","0.3758"], [1206,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1400.0","6.31","201.3","256","0.19","0","8.31","2","0.7965","0.2388","0.4215"], [1207,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1450.0","6.64","214.4","0","0.29","0","32.03","2","0.5783","0.7861","0.772"], [1208,"2025-10-30 05:00:00+00:00","2025-10-30 05:30:00+00:00","25","1500.0","5.59","211.5","0","0.71","0","11.85","2","0.526","2.557","1.184"], [1299,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","150.0","1.93","95.3","0","0.24","66","62.04","2","85.42","69.2","28.34"], [1300,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","200.0","1.97","169.7","256","0.2","66","18.71","0","129.4","95.75","9.734"], [1301,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","250.0","1.7","164.5","0","0.17","0","18.47","0","53.05","107.5","165.6"], [1302,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","300.0","2.51","163.9","0","0.2","0","18.0","0","125.3","84.83","105.7"], [1303,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","350.0","3.44","166.8","0","0.22","66","17.65","66","139.3","74.71","87.37"], [1304,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","400.0","4.68","165.8","0","0.18","0","17.45","0","75.21","24.18","93.19"], [1305,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","450.0","6.12","166.3","0","0.27","0","17.2","0","32.94","9.465","23.67"], [1306,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","500.0","7.53","169.8","0","0.32","0","16.96","0","6.61","2.394","3.526"], [1307,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","550.0","8.64","174.7","0","0.2","0","16.47","0","1.006","1.337","0.4445"], [1308,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","600.0","8.26","177.3","0","0.29","0","16.48","0","0.9021","1.269","1.304"], [1309,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","650.0","8.35","184.7","0","0.34","0","17.98","0","3.398","0.9923","2.29"], [1310,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","700.0","7.71","187.1","0","0.4","0","24.71","130","3.516","1.043","3.768"], [1311,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","750.0","7.99","196.1","0","0.22","0","17.83","2","1.404","2.001","3.1"], [1312,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","800.0","7.52","197.7","0","0.36","0","25.24","2","3.942","2.129","2.115"], [1313,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","850.0","7.36","198.1","0","0.17","0","19.69","2","9.34","2.566","4.86"], [1314,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","900.0","6.79","199.4","0","0.2","0","26.81","2","7.004","3.175","11.2"], [1315,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","950.0","6.58","198.5","0","0.23","0","9.94","2","3.203","1.119","3.299"], [1316,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1000.0","6.46","201.3","0","0.22","0","-42.19","130","5.387","0.9924","1.041"], [1317,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1050.0","5.83","199.7","0","0.31","0","4.98","2","1.693","1.121","0.7368"], [1318,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1100.0","6.46","204.9","0","0.66","0","11.63","2","0.2455","0.6066","0.3913"], [1319,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1150.0","6.38","214.3","0","0.17","0","13.1","2","0.3107","0.4646","0.1525"], [1320,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1200.0","7.1","198.2","0","0.05","0","21.21","130","0.2385","0.3984","0.09824"], [1321,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1250.0","5.92","220.3","0","0.23","0","10.73","130","0.3092","0.7555","0.2399"], [1322,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1300.0","3.95","219.8","0","-0.16","0","28.31","2","0.2272","0.4425","0.3459"], [1323,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1350.0","4.15","198.2","0","0.23","0","27.1","130","0.5222","0.3269","0.1663"], [1324,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1400.0","4.99","219.2","0","-0.41","0","27.27","2","0.7071","0.5566","0.2173"], [1325,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1450.0","5.2","212.9","0","-0.2","0","8.88","2","0.6134","0.3786","0.3188"], [1326,"2025-10-30 05:30:00+00:00","2025-10-30 06:00:00+00:00","25","1500.0","5.96","216.7","0","-0.29","0","20.26","2","0.3255","0.197","0.3773"], [1417,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","150.0","1.98","74.0","256","-0.1","2","62.57","2","190.6","168.3","30.77"], [1418,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","200.0","1.52","112.2","256","0.01","2","18.46","2","66.88","71.59","27.12"], [1419,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","250.0","2.27","153.4","0","0.13","2","31.18","2","55.86","74.86","51.7"], [1420,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","300.0","3.09","156.1","0","-0.02","2","18.38","2","53.43","39.64","27.58"], [1421,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","350.0","3.92","162.3","0","0.16","66","17.69","2","33.71","22.94","28.73"], [1422,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","400.0","5.21","164.9","0","0.26","66","17.33","2","14.96","20.99","24.0"], [1423,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","450.0","6.51","169.3","0","0.25","0","17.22","2","16.47","12.88","25.36"], [1424,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","500.0","7.65","172.9","0","0.3","0","17.03","2","6.735","16.9","9.642"], [1425,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","550.0","8.76","173.0","0","0.17","0","15.05","2","1.016","4.44","2.06"], [1426,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","600.0","8.84","179.2","0","0.16","0","-80.68","130","1.63","1.994","1.362"], [1427,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","650.0","8.64","182.6","0","0.09","0","69.59","130","1.333","1.153","0.7063"], [1428,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","700.0","7.86","188.7","0","0.33","66","-72.49","130","2.669","1.401","0.9149"], [1429,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","750.0","8.14","195.1","0","-0.3","0","38.14","130","5.714","1.582","2.247"], [1430,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","800.0","8.21","201.5","0","0.5","0","57.47","2","2.716","2.681","1.778"], [1431,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","850.0","8.15","203.6","0","0.18","0","-5.74","130","0.6189","2.727","0.6891"], [1432,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","900.0","7.33","205.1","0","0.13","0","-29.36","130","4.406","1.567","2.3"], [1433,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","950.0","6.83","205.3","0","0.28","0","-69.62","130","4.151","4.294","7.793"], [1434,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1000.0","6.78","204.3","0","0.27","0","73.35","130","3.469","2.489","3.608"], [1435,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1050.0","6.61","207.7","0","0.17","0","25.11","2","3.356","0.7901","2.821"], [1436,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1100.0","6.36","212.1","0","0.21","0","-58.79","130","0.8459","1.023","0.6092"], [1437,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1150.0","6.49","203.2","0","-0.22","0","-61.77","130","0.2346","1.65","0.242"], [1438,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1200.0","6.38","198.9","0","0.05","0","26.43","2","0.2648","0.9889","0.44"], [1439,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1250.0","5.64","213.9","0","0.21","0","26.37","130","0.2759","0.7204","0.4604"], [1440,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1300.0","5.26","214.0","0","0.18","0","55.88","130","0.2348","0.4788","0.2376"], [1441,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1350.0","5.74","208.9","0","0.12","0","39.1","130","0.4113","0.4281","0.2515"], [1442,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1400.0","5.7","209.7","0","0.2","0","-76.11","130","0.3867","0.2647","1.448"], [1443,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1450.0","5.82","208.5","0","0.14","0","-63.17","2","0.2039","0.5061","1.066"], [1444,"2025-10-30 06:00:00+00:00","2025-10-30 06:30:00+00:00","25","1500.0","5.35","210.0","0","0.34","0","-37.07","2","0.4964","0.3213","0.579"], [1535,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","150.0","0.77","95.4","256","0.06","2","-66.21","2","83.26","30.95","6.222"], [1536,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","200.0","0.94","94.3","2","-0.07","2","19.33","2","35.18","50.75","4.447"], [1537,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","250.0","1.72","161.3","0","-0.12","66","18.38","2","43.29","171.8","11.68"], [1538,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","300.0","2.67","166.2","0","0.13","2","18.09","2","132.8","173.9","61.43"], [1539,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","350.0","3.54","167.9","0","0.12","2","17.91","2","144.0","100.6","112.4"], [1540,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","400.0","4.87","174.4","0","0.15","2","17.66","2","49.67","62.75","54.62"], [1541,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","450.0","6.59","176.9","0","0.14","2","17.45","2","29.33","36.95","28.47"], [1542,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","500.0","7.96","174.8","0","0.1","0","17.22","2","9.437","4.58","8.109"], [1543,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","550.0","8.96","175.3","0","-0.16","0","17.15","2","2.16","1.005","2.705"], [1544,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","600.0","9.33","200.8","0","-0.07","66","-33.69","2","1.216","0.8636","1.093"], [1545,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","650.0","6.51","177.3","512","0.78","0","20.42","130","0.7517","0.9514","1.046"], [1546,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","700.0","8.34","195.5","0","0.12","66","-7.91","130","1.031","1.21","3.091"], [1547,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","750.0","8.64","203.6","0","0.15","2","11.59","130","4.023","2.33","3.476"], [1548,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","800.0","8.33","205.4","0","1.18","66","-29.94","130","4.988","2.949","1.479"], [1549,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","850.0","8.78","206.4","0","0.2","0","64.58","130","0.7704","3.154","0.9131"], [1550,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","900.0","8.2","209.5","0","-0.21","66","-61.86","130","1.384","1.103","0.6419"], [1551,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","950.0","7.38","209.8","0","0.05","0","38.19","2","1.909","2.85","3.226"], [1552,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1000.0","7.5","209.8","0","0.21","0","-38.48","2","2.651","5.529","3.295"], [1553,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1050.0","7.72","208.1","0","0.12","0","-76.19","130","1.211","13.48","1.561"], [1554,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1100.0","7.31","206.8","0","0.24","0","51.82","2","0.6974","3.856","0.6889"], [1555,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1150.0","7.14","209.8","0","-0.11","0","-65.33","130","0.3042","0.4179","0.6683"], [1556,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1200.0","8.93","215.7","0","0.18","0","-79.55","130","0.2783","0.1723","0.486"], [1557,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1250.0","6.62","204.0","0","0.26","0","57.25","130","0.3265","0.3587","0.2839"], [1558,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1300.0","6.79","209.6","0","0.45","0","11.56","130","0.9636","0.2799","0.145"], [1559,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1350.0","6.61","207.5","0","0.14","0","-44.1","130","0.4439","0.9376","0.3664"], [1560,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1400.0","6.88","207.0","0","-0.11","0","36.8","130","0.585","0.7426","0.8356"], [1561,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1450.0","6.76","211.4","0","-0.01","0","-41.85","130","0.4123","0.6715","0.9533"], [1562,"2025-10-30 06:30:00+00:00","2025-10-30 07:00:00+00:00","25","1500.0","7.36","209.2","0","-0.1","0","-53.15","130","0.5201","1.353","1.284"], [1653,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","150.0","1.1","86.1","0","0.16","66","62.17","2","77.75","121.8","26.27"], [1654,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","200.0","1.34","142.3","256","0.23","66","18.94","0","441.5","470.5","147.9"], [1655,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","250.0","2.15","168.2","0","0.17","0","18.4","0","319.6","324.7","355.7"], [1656,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","300.0","3.02","165.2","0","0.18","66","18.04","0","161.6","70.64","130.0"], [1657,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","350.0","4.12","166.6","0","0.17","2","17.82","0","58.63","49.76","32.15"], [1658,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","400.0","5.56","167.8","0","0.19","66","17.58","0","14.21","19.47","15.23"], [1659,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","450.0","6.51","170.0","0","0.26","66","17.32","0","6.868","7.552","8.224"], [1660,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","500.0","7.44","173.6","0","0.28","0","17.2","0","4.968","1.63","2.884"], [1661,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","550.0","7.91","178.7","0","0.19","0","16.89","0","5.143","0.3783","1.039"], [1662,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","600.0","6.76","192.0","0","0.17","0","16.42","0","7.173","0.766","1.948"], [1663,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","650.0","6.63","198.0","0","0.16","0","-76.4","130","7.662","3.659","4.958"], [1664,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","700.0","6.55","198.3","0","0.31","0","-81.01","130","4.267","5.161","4.035"], [1665,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","750.0","6.49","202.5","0","0.2","0","58.49","130","2.331","5.704","1.806"], [1666,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","800.0","6.33","205.6","0","0.22","0","-43.69","130","2.347","8.397","1.593"], [1667,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","850.0","6.13","206.4","0","0.2","0","44.88","2","2.417","5.614","4.131"], [1668,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","900.0","5.87","205.9","0","0.22","0","-42.12","2","4.418","3.354","6.891"], [1669,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","950.0","5.9","206.3","0","0.27","66","-17.83","130","5.57","2.489","12.4"], [1670,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1000.0","5.77","202.7","0","0.22","66","70.2","130","8.526","2.427","18.41"], [1671,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1050.0","5.99","201.6","0","0.07","0","-37.45","2","5.628","6.6","21.48"], [1672,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1100.0","6.14","200.3","0","0.06","0","-32.27","130","1.459","4.221","8.074"], [1673,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1150.0","6.2","192.2","0","0.3","66","-66.35","130","0.4682","1.863","3.035"], [1674,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1200.0","5.99","199.8","0","0.15","0","10.64","2","1.895","0.3427","3.317"], [1675,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1250.0","5.92","202.8","0","-0.11","0","61.92","130","1.207","0.5613","2.68"], [1676,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1300.0","5.67","204.3","0","0.08","0","-26.19","130","1.819","1.049","2.136"], [1677,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1350.0","5.92","207.3","0","0.16","0","-50.46","130","1.923","0.6994","1.16"], [1678,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1400.0","5.92","207.4","0","0.17","0","-61.56","130","1.695","0.428","0.9021"], [1679,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1450.0","5.84","210.1","0","-0.27","0","-75.98","130","2.016","0.5439","0.8994"], [1680,"2025-10-30 07:00:00+00:00","2025-10-30 07:30:00+00:00","25","1500.0","6.06","210.6","0","0.05","0","-39.14","130","0.9295","0.8601","1.504"], [1771,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","150.0","1.64","112.7","256","-0.09","0","19.31","66","281.3","185.5","139.4"], [1772,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","200.0","2.58","152.2","0","-0.12","2","19.16","0","401.3","521.8","275.3"], [1773,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","250.0","3.35","155.4","0","-0.26","66","18.76","0","288.5","280.4","252.3"], [1774,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","300.0","4.27","159.3","0","-0.22","66","18.48","0","138.2","148.2","175.1"], [1775,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","350.0","5.56","161.2","0","-0.04","0","18.29","0","65.28","90.64","48.13"], [1776,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","400.0","6.86","165.4","0","-0.28","66","18.06","0","20.66","18.95","13.79"], [1777,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","450.0","7.91","168.9","0","-0.04","0","17.89","0","8.287","2.767","2.352"], [1778,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","500.0","8.52","175.0","0","-0.1","0","17.69","0","1.303","0.6886","0.4792"], [1779,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","550.0","7.39","186.9","0","0.09","0","16.82","0","0.9854","1.521","0.7017"], [1780,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","600.0","6.7","197.8","0","0.01","66","16.47","0","2.658","3.926","2.732"], [1781,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","650.0","6.58","195.6","0","0.01","0","16.58","0","5.368","3.294","5.303"], [1782,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","700.0","6.6","201.8","0","0.01","0","16.46","0","3.085","3.324","6.016"], [1783,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","750.0","6.56","206.3","0","0.08","0","15.02","0","1.844","2.411","2.043"], [1784,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","800.0","6.52","206.1","0","0.67","0","9.12","130","1.551","2.217","0.8775"], [1785,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","850.0","6.74","208.6","0","0.26","0","10.89","2","2.679","1.085","1.577"], [1786,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","900.0","6.39","209.2","0","0.3","66","12.21","2","1.329","1.228","6.19"], [1787,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","950.0","6.7","213.1","0","0.35","66","23.69","2","5.444","2.066","9.441"], [1788,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1000.0","6.86","207.4","0","-0.39","0","18.07","130","6.323","1.34","3.712"], [1789,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1050.0","8.06","199.6","0","-0.07","0","21.01","2","2.178","0.4654","0.6715"], [1790,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1100.0","7.42","189.1","0","0.78","0","16.67","130","0.7715","0.2994","0.7048"], [1791,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1150.0","7.04","204.4","0","0.97","0","24.24","2","0.693","0.1645","0.2395"], [1792,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1200.0","5.7","209.0","0","0.57","0","14.56","2","0.4787","0.2609","0.2167"], [1793,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1250.0","6.59","205.6","0","-0.46","0","10.61","2","0.4382","0.3524","0.4302"], [1794,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1300.0","5.59","204.2","0","0.07","0","6.95","130","1.147","0.7996","0.777"], [1795,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1350.0","5.51","201.9","0","0.2","0","22.66","2","1.296","0.8172","1.016"], [1796,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1400.0","5.8","202.6","0","-0.12","0","13.71","2","0.9119","1.372","1.095"], [1797,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1450.0","6.3","204.7","0","-0.18","0","25.96","2","0.7586","1.223","2.109"], [1798,"2025-10-30 07:30:00+00:00","2025-10-30 08:00:00+00:00","25","1500.0","5.73","207.5","0","-0.09","0","30.56","2","1.567","1.652","2.015"], [1889,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","150.0","1.57","92.6","0","-0.21","66","20.1","0","104.1","356.6","113.6"], [1890,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","200.0","1.77","145.3","0","0.14","66","19.53","0","181.4","274.2","70.53"], [1891,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","250.0","2.71","159.6","0","-0.02","2","19.19","0","191.9","79.94","116.6"], [1892,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","300.0","3.78","157.9","0","-0.33","0","18.81","0","49.63","58.29","110.8"], [1893,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","350.0","5.08","160.7","0","-0.37","0","18.52","0","71.47","79.36","75.69"], [1894,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","400.0","6.56","164.5","0","-0.38","0","18.39","0","40.86","28.44","36.16"], [1895,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","450.0","7.51","168.3","0","-0.41","0","18.13","0","10.6","8.06","11.18"], [1896,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","500.0","7.57","173.9","0","-0.23","0","17.61","0","2.074","2.724","3.013"], [1897,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","550.0","8.74","184.4","256","0.06","0","16.83","0","1.756","0.6432","0.8254"], [1898,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","600.0","6.2","185.2","0","0.02","0","16.48","0","0.8456","1.029","0.7221"], [1899,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","650.0","6.51","195.9","0","-0.07","0","15.97","0","1.149","3.674","0.8034"], [1900,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","700.0","6.71","198.4","0","-0.1","0","16.14","0","2.558","1.765","1.804"], [1901,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","750.0","6.72","202.2","0","0.13","66","15.05","66","3.114","1.394","1.55"], [1902,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","800.0","6.61","200.3","0","-3.78","2","27.71","2","2.938","0.8224","0.8153"], [1903,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","850.0","6.47","206.0","0","0.44","0","12.44","2","1.709","0.7948","0.8459"], [1904,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","900.0","6.04","206.2","0","-0.17","0","29.77","2","1.072","0.9755","0.9895"], [1905,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","950.0","5.79","207.6","0","-0.71","2","14.4","2","0.9934","2.44","1.472"], [1906,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1000.0","6.41","205.0","0","-0.28","0","7.73","2","2.357","6.51","2.058"], [1907,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1050.0","6.36","207.6","0","-0.13","0","8.7","2","3.029","7.429","2.574"], [1908,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1100.0","6.88","207.2","0","-0.01","0","11.45","2","2.362","1.644","1.123"], [1909,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1150.0","6.66","209.0","0","0.07","0","28.18","2","2.776","0.2956","0.8809"], [1910,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1200.0","6.93","214.5","0","0.01","0","11.89","2","2.645","1.75","0.5265"], [1911,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1250.0","6.67","212.0","0","0.1","0","9.18","2","1.086","0.9708","0.4688"], [1912,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1300.0","6.46","212.7","0","0.22","0","7.88","2","0.7014","0.3847","1.403"], [1913,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1350.0","7.1","204.0","0","-0.01","0","16.99","2","1.508","0.5825","1.626"], [1914,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1400.0","5.28","215.9","0","0.0","0","9.22","2","2.5","0.6805","1.294"], [1915,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1450.0","6.17","206.3","0","0.01","0","16.04","2","2.476","0.2771","2.814"], [1916,"2025-10-30 08:00:00+00:00","2025-10-30 08:30:00+00:00","25","1500.0","5.92","214.9","0","0.05","0","27.77","2","1.251","0.5722","1.818"], [2007,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","150.0","2.92","175.9","256","0.44","66","20.2","0","210.3","178.9","115.4"], [2008,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","200.0","2.64","156.6","0","0.22","66","19.81","0","508.1","320.8","425.4"], [2009,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","250.0","3.55","161.6","0","0.2","66","19.38","0","189.7","73.84","151.8"], [2010,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","300.0","4.71","165.0","0","-0.17","66","19.06","0","33.4","56.21","86.71"], [2011,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","350.0","6.2","164.2","0","-0.06","66","18.88","0","22.84","22.19","28.96"], [2012,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","400.0","7.62","166.3","0","-0.12","66","18.69","0","8.772","3.982","6.684"], [2013,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","450.0","8.13","167.8","0","-0.26","66","18.38","0","1.821","2.965","3.024"], [2014,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","500.0","7.61","174.0","0","-0.15","66","17.97","0","2.367","0.7802","1.907"], [2015,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","550.0","6.97","181.4","0","0.61","2","17.7","0","2.605","0.9999","3.03"], [2016,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","600.0","6.95","184.9","0","-0.11","66","17.08","0","2.384","1.697","3.092"], [2017,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","650.0","6.98","191.3","0","-0.09","66","16.53","0","1.106","2.758","2.157"], [2018,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","700.0","6.47","196.1","0","0.1","2","15.62","0","1.833","3.407","1.786"], [2019,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","750.0","5.81","198.6","0","-0.28","0","18.44","66","2.427","2.04","4.348"], [2020,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","800.0","5.48","204.8","0","0.15","66","14.45","2","2.766","0.6774","4.265"], [2021,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","850.0","5.48","202.9","0","0.21","0","47.19","130","3.305","4.608","3.314"], [2022,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","900.0","5.26","204.3","0","0.17","0","5.8","2","5.875","3.889","7.399"], [2023,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","950.0","5.56","204.1","0","0.2","0","23.8","130","10.04","5.867","15.68"], [2024,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1000.0","5.87","210.6","0","0.17","0","14.77","2","14.5","5.217","11.32"], [2025,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1050.0","6.08","219.8","0","0.2","0","30.75","2","7.851","0.2789","4.138"], [2026,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1100.0","5.73","221.8","0","0.17","0","10.73","2","2.031","1.473","1.699"], [2027,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1150.0","6.23","228.5","0","0.13","0","10.86","2","0.6407","1.963","2.1"], [2028,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1200.0","5.87","230.9","0","0.11","0","28.67","2","0.8052","1.375","2.462"], [2029,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1250.0","6.13","236.7","0","0.2","0","27.97","2","2.968","0.7215","3.397"], [2030,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1300.0","5.96","226.7","0","-0.04","2","-47.21","2","1.655","0.4494","1.737"], [2031,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1350.0","5.74","233.5","0","-0.02","66","-82.45","130","2.795","0.3727","4.818"], [2032,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1400.0","5.77","233.5","0","0.47","0","4.6","2","2.979","1.335","6.253"], [2033,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1450.0","5.66","233.9","0","-0.44","0","6.15","2","5.914","1.118","3.755"], [2034,"2025-10-30 08:30:00+00:00","2025-10-30 09:00:00+00:00","25","1500.0","5.56","230.5","0","-0.03","0","25.64","2","5.94","0.4015","5.957"], [2125,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","150.0","1.98","129.4","256","0.34","0","19.24","0","616.7","860.4","341.5"], [2126,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","200.0","3.22","161.0","0","0.34","0","18.91","0","446.8","450.0","166.2"], [2127,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","250.0","4.75","158.5","0","0.06","2","18.4","0","97.59","178.2","124.5"], [2128,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","300.0","5.67","162.2","0","0.0","2","18.32","0","52.22","35.34","39.9"], [2129,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","350.0","7.2","163.6","0","0.3","66","18.28","0","21.77","7.847","14.75"], [2130,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","400.0","7.68","169.7","0","0.33","66","18.12","0","6.459","6.989","8.569"], [2131,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","450.0","7.56","174.8","0","0.28","0","17.89","0","3.57","5.116","3.618"], [2132,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","500.0","6.96","178.4","0","0.16","0","17.69","0","4.898","5.989","3.418"], [2133,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","550.0","7.04","181.2","0","0.34","66","17.23","0","5.243","3.277","3.213"], [2134,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","600.0","6.6","186.8","0","0.28","66","16.84","0","8.449","3.426","4.391"], [2135,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","650.0","6.12","193.0","0","0.22","66","16.49","0","21.37","4.039","7.104"], [2136,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","700.0","5.75","198.8","0","-0.05","0","16.29","0","22.02","13.55","13.55"], [2137,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","750.0","5.64","202.5","0","-0.06","0","17.3","0","15.19","17.44","15.73"], [2138,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","800.0","5.54","201.8","0","-0.08","0","16.78","0","18.14","4.492","6.498"], [2139,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","850.0","4.72","227.5","0","-0.14","0","14.34","66","8.513","0.4898","12.36"], [2140,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","900.0","4.86","225.1","0","-0.14","66","14.48","66","10.33","6.401","3.77"], [2141,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","950.0","5.35","222.6","0","-0.33","0","29.08","2","2.544","3.569","5.231"], [2142,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1000.0","4.74","226.8","0","-0.02","0","6.77","130","4.036","5.064","5.85"], [2143,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1050.0","5.28","204.9","0","-0.39","0","18.76","2","0.3194","2.848","3.712"], [2144,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1100.0","4.83","212.3","0","-0.2","0","-78.13","2","0.1461","1.161","0.9787"], [2145,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1150.0","4.96","231.7","0","0.04","0","24.92","2","0.2773","0.6675","0.9704"], [2146,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1200.0","4.72","229.7","0","-0.08","0","30.3","2","0.7253","0.5233","1.3"], [2147,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1250.0","4.74","223.0","0","-0.06","0","-29.7","2","0.6647","0.4251","3.492"], [2148,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1300.0","5.34","241.2","0","-0.08","0","21.45","2","1.514","0.5505","2.67"], [2149,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1350.0","5.21","235.7","0","0.3","0","25.43","2","1.895","2.242","1.6"], [2150,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1400.0","5.42","232.6","0","0.07","0","29.44","2","1.529","2.975","2.756"], [2151,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1450.0","5.9","231.9","0","0.13","0","5.39","2","1.766","1.576","1.987"], [2152,"2025-10-30 09:00:00+00:00","2025-10-30 09:30:00+00:00","25","1500.0","5.05","214.1","0","0.0","0","11.32","2","0.2867","1.643","5.011"], [2243,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","150.0","2.58","76.1","256","0.0","0","19.8","0","454.5","321.1","72.19"], [2244,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","200.0","2.42","105.7","0","0.36","66","19.24","0","307.2","141.0","220.4"], [2245,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","250.0","3.12","130.9","0","0.31","66","18.74","0","176.5","85.29","126.4"], [2246,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","300.0","3.92","152.9","0","0.32","66","18.46","0","58.08","46.18","34.38"], [2247,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","350.0","5.12","165.3","0","0.26","0","18.34","0","13.32","16.7","19.91"], [2248,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","400.0","5.99","176.5","0","0.53","66","18.19","0","18.63","13.17","17.37"], [2249,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","450.0","6.34","183.4","0","0.3","0","17.92","0","20.91","24.66","14.86"], [2250,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","500.0","6.16","191.7","0","0.42","66","17.82","0","23.88","46.02","12.16"], [2251,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","550.0","5.63","194.9","0","0.06","0","17.53","0","36.53","23.76","14.33"], [2252,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","600.0","5.26","199.4","0","0.05","0","17.06","0","10.0","31.28","14.94"], [2253,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","650.0","4.71","202.0","0","0.0","0","16.79","0","15.39","14.14","16.23"], [2254,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","700.0","4.45","207.0","0","0.01","0","16.27","0","19.15","8.325","42.99"], [2255,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","750.0","4.56","207.5","0","-0.16","66","16.28","0","4.102","1.848","23.91"], [2256,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","800.0","4.04","199.1","256","-0.23","0","16.55","0","0.5905","1.865","0.7798"], [2257,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","850.0","3.46","180.2","512","-0.75","0","17.44","0","0.3818","1.016","0.7549"], [2258,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","900.0","4.2","231.8","0","-0.15","0","15.05","66","0.4975","0.4864","0.3914"], [2259,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","950.0","5.33","192.1","512","-0.29","0","-45.22","130","0.4569","0.4086","0.5077"], [2260,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1000.0","3.91","220.1","0","0.04","0","-5.85","130","0.1306","0.7075","1.366"], [2261,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1050.0","4.47","222.4","0","0.15","0","22.42","2","0.4413","1.45","0.8133"], [2262,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1100.0","5.15","235.3","0","0.29","0","30.86","130","0.7993","1.688","0.8564"], [2263,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1150.0","4.91","226.7","0","-0.04","0","23.71","2","0.3446","1.166","0.5278"], [2264,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1200.0","5.03","229.9","0","0.36","0","28.24","130","1.379","1.258","1.222"], [2265,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1250.0","5.29","231.2","0","0.1","0","20.58","130","2.603","1.661","1.325"], [2266,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1300.0","5.45","230.0","0","0.15","0","24.76","2","1.908","2.179","1.687"], [2267,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1350.0","5.5","232.6","0","0.28","0","13.8","2","0.5014","1.817","1.356"], [2268,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1400.0","5.93","231.2","0","0.15","0","16.82","2","0.3719","3.346","2.381"], [2269,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1450.0","5.55","238.7","0","0.32","0","1.02","130","0.4147","1.506","4.14"], [2270,"2025-10-30 09:30:00+00:00","2025-10-30 10:00:00+00:00","25","1500.0","5.46","233.6","0","0.42","0","57.37","130","0.54","1.898","9.712"], [2361,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","150.0","1.34","158.2","0","-0.15","0","20.33","0","140.1","120.5","217.5"], [2362,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","200.0","1.52","142.6","0","-0.29","66","19.63","0","63.46","64.96","47.87"], [2363,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","250.0","3.09","135.6","0","-0.27","66","19.06","0","21.66","23.42","11.95"], [2364,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","300.0","4.43","150.3","0","0.24","0","18.61","0","6.997","10.14","11.08"], [2365,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","350.0","5.27","162.0","0","-0.05","0","18.63","0","4.507","10.02","10.17"], [2366,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","400.0","5.79","175.8","0","-0.33","0","18.72","0","7.442","10.52","22.23"], [2367,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","450.0","6.34","181.3","0","-0.37","0","18.53","0","8.335","30.7","31.59"], [2368,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","500.0","6.45","185.2","0","-0.33","0","18.03","0","15.0","27.83","36.49"], [2369,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","550.0","6.18","191.3","0","-0.31","0","17.53","0","37.29","32.52","33.69"], [2370,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","600.0","5.91","196.1","0","-0.33","0","17.33","0","19.63","22.09","17.36"], [2371,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","650.0","5.38","201.2","0","-0.31","0","16.9","0","3.834","25.87","4.554"], [2372,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","700.0","4.82","203.6","0","-0.25","0","16.67","0","7.167","20.25","6.744"], [2373,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","750.0","4.59","204.7","0","-0.09","66","16.34","0","19.71","11.55","18.15"], [2374,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","800.0","4.59","205.8","0","-0.23","0","16.03","0","6.73","14.74","7.885"], [2375,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","850.0","4.51","212.9","0","0.1","0","14.97","0","1.804","1.061","3.857"], [2376,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","900.0","4.51","208.0","0","0.22","0","13.1","0","0.7243","0.3892","1.208"], [2377,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","950.0","5.88","183.4","256","0.29","0","20.49","2","0.1333","0.2137","0.6184"], [2378,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1000.0","4.22","236.2","0","0.06","0","23.0","2","0.4472","0.1452","0.726"], [2379,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1050.0","4.0","221.4","0","-0.01","0","13.57","2","0.2745","0.2882","1.272"], [2380,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1100.0","5.02","242.6","0","-0.01","0","19.8","130","0.5592","0.3744","1.247"], [2381,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1150.0","4.48","220.0","0","-0.08","0","7.62","2","0.4957","0.1475","0.3977"], [2382,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1200.0","5.17","224.2","0","-0.18","0","9.2","2","0.2154","0.2171","0.1113"], [2383,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1250.0","4.48","228.3","0","0.05","0","28.34","2","0.397","0.2015","0.3453"], [2384,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1300.0","4.9","243.8","0","0.16","0","5.18","2","0.44","0.3157","0.4744"], [2385,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1350.0","5.74","230.4","0","-0.01","0","19.27","2","0.2235","0.258","0.4626"], [2386,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1400.0","6.13","225.8","0","0.01","0","19.22","2","0.4264","0.1288","0.4417"], [2387,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1450.0","6.67","225.0","0","-0.04","0","2.34","2","0.5104","0.6402","0.2409"], [2388,"2025-10-30 10:00:00+00:00","2025-10-30 10:30:00+00:00","25","1500.0","6.26","244.4","0","-0.13","0","9.86","130","0.1673","0.09927","0.1656"], [2479,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","150.0","1.3","135.1","0","-0.26","66","21.04","0","121.5","106.9","72.07"], [2480,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","200.0","2.9","187.5","256","-0.39","0","20.76","0","54.22","40.59","11.08"], [2481,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","250.0","2.29","162.6","0","0.0","0","19.94","0","13.17","25.02","15.01"], [2482,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","300.0","3.14","183.0","0","0.0","0","19.56","0","9.014","12.9","12.36"], [2483,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","350.0","4.01","182.0","0","0.01","0","19.28","0","12.21","15.2","6.332"], [2484,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","400.0","4.41","173.3","0","0.09","0","18.88","0","9.194","26.85","5.949"], [2485,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","450.0","4.88","173.8","0","0.16","66","18.36","0","8.567","18.98","7.273"], [2486,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","500.0","4.88","173.8","0","0.21","0","17.71","0","15.89","22.55","11.11"], [2487,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","550.0","4.78","176.1","0","0.26","66","17.23","0","20.49","66.97","46.43"], [2488,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","600.0","4.9","177.5","0","0.27","0","16.75","0","81.33","98.24","111.6"], [2489,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","650.0","4.63","182.0","0","0.26","0","16.12","0","141.8","61.9","71.12"], [2490,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","700.0","4.71","187.9","0","0.28","0","16.3","0","21.81","52.56","42.57"], [2491,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","750.0","4.49","198.1","0","0.2","0","16.12","0","1.731","27.64","1.975"], [2492,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","800.0","4.52","215.7","0","-0.26","0","15.62","0","0.9033","10.62","2.723"], [2493,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","850.0","4.59","211.5","0","0.2","0","16.03","66","2.653","3.097","6.554"], [2494,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","900.0","4.6","206.5","0","0.3","0","13.49","0","2.268","1.691","4.772"], [2495,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","950.0","5.5","207.2","0","0.36","0","13.01","0","1.07","4.118","1.257"], [2496,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1000.0","5.24","206.9","0","0.23","0","14.87","0","0.2731","10.33","1.045"], [2497,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1050.0","4.86","213.7","0","0.58","0","17.13","66","0.5595","4.225","2.227"], [2498,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1100.0","4.85","198.7","0","0.51","0","12.36","2","0.3408","2.551","1.042"], [2499,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1150.0","3.89","216.0","0","0.15","0","18.76","2","0.1738","1.662","0.2313"], [2500,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1200.0","3.53","228.7","0","0.26","0","16.26","130","0.5388","0.46","0.3114"], [2501,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1250.0","4.84","225.6","0","0.23","0","29.79","130","0.5741","0.5765","0.2638"], [2502,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1300.0","4.51","236.1","0","0.12","0","14.15","2","0.2879","0.3331","0.1632"], [2503,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1350.0","4.57","231.6","0","0.76","0","18.82","130","0.3653","0.1334","0.38"], [2504,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1400.0","4.74","232.9","0","0.2","0","25.98","130","0.244","0.3223","0.3331"], [2505,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1450.0","4.97","232.4","0","-0.36","0","-60.77","130","0.287","0.2683","0.5628"], [2506,"2025-10-30 10:30:00+00:00","2025-10-30 11:00:00+00:00","25","1500.0","4.96","234.3","0","0.35","0","12.75","2","0.1914","0.4223","0.1586"], [2597,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","150.0","2.46","89.5","0","-0.06","0","21.15","0","69.95","306.3","40.95"], [2598,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","200.0","2.29","125.9","0","0.13","0","20.48","0","49.26","191.4","35.88"], [2599,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","250.0","3.31","152.2","0","0.1","0","20.07","0","24.29","105.8","42.34"], [2600,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","300.0","4.24","155.9","0","0.1","0","19.6","0","20.11","48.49","24.55"], [2601,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","350.0","4.38","166.8","0","-0.01","0","19.46","0","18.73","22.13","43.93"], [2602,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","400.0","4.56","170.2","0","0.31","66","18.95","0","19.66","25.16","34.16"], [2603,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","450.0","4.89","176.6","0","0.3","0","18.42","0","18.97","20.06","17.74"], [2604,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","500.0","4.61","177.2","0","0.28","0","17.92","0","12.06","19.78","14.79"], [2605,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","550.0","4.63","182.1","0","0.32","66","17.24","0","11.12","15.68","9.235"], [2606,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","600.0","4.94","187.0","0","0.3","66","16.74","0","25.88","8.881","6.637"], [2607,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","650.0","4.35","180.2","0","0.24","0","16.3","0","43.94","5.481","11.36"], [2608,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","700.0","4.18","183.4","0","0.23","66","16.23","0","63.96","16.5","41.08"], [2609,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","750.0","4.19","189.3","0","0.0","0","15.98","0","94.08","50.46","68.98"], [2610,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","800.0","4.23","191.1","0","-0.05","0","15.21","0","112.4","115.4","72.44"], [2611,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","850.0","4.37","191.5","0","-0.05","0","15.02","0","145.9","189.4","94.65"], [2612,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","900.0","4.59","194.7","0","0.05","0","12.7","0","106.1","300.5","111.6"], [2613,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","950.0","4.83","199.1","0","0.13","0","14.78","66","22.89","84.59","82.95"], [2614,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1000.0","5.09","201.0","0","0.32","0","23.37","2","36.21","17.87","58.84"], [2615,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1050.0","5.06","202.7","0","0.25","0","28.82","2","11.48","39.9","10.9"], [2616,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1100.0","5.14","204.0","0","0.23","0","19.28","2","0.7483","16.55","1.798"], [2617,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1150.0","5.41","188.4","0","0.32","0","21.36","2","0.2286","4.23","1.653"], [2618,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1200.0","4.31","214.1","256","0.17","0","19.76","2","0.4177","1.6","3.529"], [2619,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1250.0","4.18","220.1","0","0.05","0","20.25","130","3.237","1.452","4.227"], [2620,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1300.0","3.19","220.6","0","0.03","0","14.11","130","0.7245","0.2497","2.795"], [2621,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1350.0","4.06","225.9","0","-0.09","0","20.31","130","0.6886","0.1791","0.4993"], [2622,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1400.0","4.39","222.3","0","-0.02","0","26.65","2","1.083","0.2875","0.3342"], [2623,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1450.0","4.34","227.7","0","-0.2","0","16.09","130","2.029","0.193","0.4812"], [2624,"2025-10-30 11:00:00+00:00","2025-10-30 11:30:00+00:00","25","1500.0","4.51","229.2","0","-0.2","0","20.01","2","0.4199","0.3861","0.6114"], [2715,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","150.0","3.18","193.2","0","-0.27","0","21.23","0","111.4","319.7","211.0"], [2716,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","200.0","4.0","194.2","256","-0.18","0","20.78","0","186.2","115.9","78.46"], [2717,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","250.0","3.62","209.5","256","-0.18","0","20.31","0","109.2","61.85","38.86"], [2718,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","300.0","3.7","208.5","0","-0.11","0","19.86","0","42.59","28.57","64.22"], [2719,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","350.0","3.62","204.7","0","-0.11","0","19.41","0","22.21","13.69","86.3"], [2720,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","400.0","3.34","197.6","0","-0.08","0","19.04","0","22.06","18.35","74.07"], [2721,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","450.0","2.73","195.6","0","-0.11","0","18.52","0","25.21","38.09","69.04"], [2722,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","500.0","2.81","195.5","0","-0.17","0","18.05","0","51.99","61.97","49.58"], [2723,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","550.0","2.63","195.4","0","-0.29","0","17.73","0","54.4","49.24","114.3"], [2724,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","600.0","2.51","190.7","0","-0.24","0","17.21","0","82.17","63.1","268.7"], [2725,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","650.0","2.69","190.5","0","-0.25","0","16.83","0","93.66","95.4","132.5"], [2726,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","700.0","2.69","191.6","0","-0.21","0","16.4","0","70.8","154.6","34.03"], [2727,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","750.0","2.84","194.3","0","-0.27","66","15.99","0","26.64","113.0","27.85"], [2728,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","800.0","2.95","192.4","0","-0.2","0","14.3","0","27.01","69.89","47.19"], [2729,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","850.0","3.11","193.0","0","-0.21","0","14.82","0","54.45","66.14","70.87"], [2730,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","900.0","3.24","194.4","0","0.21","0","14.26","0","76.43","31.31","73.4"], [2731,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","950.0","3.5","195.9","0","0.13","66","13.57","0","33.35","2.28","7.609"], [2732,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1000.0","3.45","198.3","0","-0.26","0","15.69","66","3.459","4.535","2.612"], [2733,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1050.0","3.65","203.2","0","-0.02","0","12.37","66","2.542","24.61","3.798"], [2734,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1100.0","3.95","211.4","0","-0.13","0","14.03","66","5.18","25.49","6.989"], [2735,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1150.0","4.04","209.0","0","0.32","0","20.23","2","3.336","18.19","2.249"], [2736,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1200.0","4.24","202.0","0","-0.07","0","-82.54","130","1.504","6.413","2.311"], [2737,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1250.0","3.37","204.0","0","0.09","0","28.22","130","1.603","1.893","1.951"], [2738,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1300.0","3.71","206.5","0","-0.22","0","7.06","130","0.1447","1.658","0.5683"], [2739,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1350.0","3.66","214.6","0","0.06","0","18.57","2","0.6922","9.092","1.888"], [2740,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1400.0","3.58","216.4","0","-0.23","0","8.43","2","0.5342","12.05","2.582"], [2741,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1450.0","4.04","218.4","0","-0.27","0","11.28","2","0.8273","10.25","1.119"], [2742,"2025-10-30 11:30:00+00:00","2025-10-30 12:00:00+00:00","25","1500.0","5.04","217.2","0","-0.16","0","20.04","2","1.42","8.686","0.4708"], [2833,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","150.0","2.32","168.4","0","-0.02","0","21.09","0","804.9","181.6","332.7"], [2834,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","200.0","2.14","170.6","0","-0.05","0","20.63","0","602.1","88.4","233.5"], [2835,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","250.0","2.21","171.3","0","-0.09","0","20.16","0","305.9","29.2","186.3"], [2836,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","300.0","2.88","173.2","0","-0.23","0","19.86","0","123.4","39.43","119.0"], [2837,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","350.0","3.06","169.6","0","-0.22","0","19.28","0","77.63","65.5","106.3"], [2838,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","400.0","3.04","174.0","0","-0.37","0","19.14","0","79.6","79.63","98.37"], [2839,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","450.0","2.91","180.0","0","-0.28","0","18.64","0","95.16","79.21","124.4"], [2840,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","500.0","2.62","178.7","0","-0.25","0","18.0","0","85.22","161.5","110.5"], [2841,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","550.0","2.83","181.6","0","-0.27","0","17.57","0","150.7","230.7","82.22"], [2842,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","600.0","2.7","181.5","0","-0.25","0","17.11","0","282.6","266.9","142.2"], [2843,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","650.0","2.91","182.5","0","-0.13","0","16.58","0","175.4","139.7","265.2"], [2844,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","700.0","3.21","178.4","0","-0.09","0","16.19","0","250.9","148.0","352.2"], [2845,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","750.0","3.58","186.9","0","-0.07","0","15.6","0","97.8","126.8","291.2"], [2846,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","800.0","3.66","195.8","0","-0.11","0","14.9","0","13.36","81.89","82.14"], [2847,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","850.0","3.62","202.7","0","-0.12","0","13.47","0","3.579","30.31","8.639"], [2848,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","900.0","3.43","204.0","0","-0.18","0","13.37","0","1.174","6.183","4.113"], [2849,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","950.0","3.33","209.7","0","-0.28","0","12.47","66","0.6364","1.514","3.858"], [2850,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1000.0","3.8","206.6","0","-0.02","0","13.21","0","0.1448","0.8203","0.7186"], [2851,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1050.0","4.14","209.8","0","0.02","0","13.81","0","0.1314","0.3447","2.005"], [2852,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1100.0","4.47","208.4","0","0.04","0","12.14","0","0.3079","0.7359","1.497"], [2853,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1150.0","3.69","214.6","0","0.49","0","23.55","2","0.2645","0.5373","0.5518"], [2854,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1200.0","4.25","209.3","0","-0.19","0","27.55","2","0.1243","0.9797","0.6162"], [2855,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1250.0","4.15","201.2","0","0.03","0","12.3","130","1.017","0.6925","2.3"], [2856,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1300.0","4.08","197.6","0","-0.07","0","9.43","2","0.4942","0.7985","0.746"], [2857,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1350.0","4.09","206.0","0","0.03","0","20.4","2","0.83","2.94","1.158"], [2858,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1400.0","3.93","206.5","0","-0.19","0","5.02","2","1.342","1.295","1.709"], [2859,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1450.0","2.75","145.7","512","1.04","0","15.86","2","1.306","0.7968","1.101"], [2860,"2025-10-30 12:00:00+00:00","2025-10-30 12:30:00+00:00","25","1500.0","3.24","223.3","768","0.3","0","8.29","2","0.5202","0.4472","0.3599"], [2951,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","150.0","3.17","155.2","0","0.07","0","21.45","0","202.4","371.7","121.9"], [2952,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","200.0","3.53","157.3","0","0.11","0","20.9","0","152.7","146.9","128.5"], [2953,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","250.0","3.99","164.7","256","0.12","0","20.33","0","106.9","79.68","90.52"], [2954,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","300.0","3.51","159.9","0","0.14","0","19.8","0","71.12","37.16","19.1"], [2955,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","350.0","3.01","160.5","0","0.17","0","19.22","0","62.02","37.5","22.57"], [2956,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","400.0","3.08","161.4","0","0.15","0","18.78","0","91.39","46.22","47.29"], [2957,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","450.0","2.99","164.8","0","0.07","0","18.52","0","223.8","214.9","102.2"], [2958,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","500.0","3.28","167.3","0","0.14","0","18.04","0","159.2","240.8","347.2"], [2959,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","550.0","3.34","172.1","0","0.36","0","17.29","0","195.7","189.8","456.8"], [2960,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","600.0","3.43","176.4","0","0.36","0","16.97","0","203.9","182.1","175.0"], [2961,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","650.0","3.42","181.2","0","0.3","0","16.72","0","45.73","75.62","48.75"], [2962,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","700.0","2.98","185.0","0","0.26","0","16.35","0","13.91","10.71","19.02"], [2963,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","750.0","2.66","189.3","0","0.29","0","15.88","0","5.284","6.174","7.154"], [2964,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","800.0","2.94","195.4","0","0.33","0","15.51","0","18.51","14.88","16.21"], [2965,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","850.0","2.79","195.5","0","0.42","0","14.08","0","17.78","24.48","18.4"], [2966,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","900.0","2.75","195.2","0","0.59","0","14.0","0","15.53","43.45","10.9"], [2967,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","950.0","2.67","191.5","0","0.3","0","24.22","2","39.15","58.1","10.49"], [2968,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1000.0","2.91","193.2","0","0.19","0","15.37","2","35.99","24.85","35.74"], [2969,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1050.0","3.07","194.8","0","0.43","0","13.86","2","19.95","1.679","24.09"], [2970,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1100.0","2.95","192.1","0","0.18","0","13.17","2","2.23","1.02","1.591"], [2971,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1150.0","3.35","198.0","0","0.13","0","15.84","2","1.145","0.9208","0.4825"], [2972,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1200.0","2.85","197.7","0","0.19","0","13.49","2","0.4169","1.247","0.3656"], [2973,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1250.0","3.34","206.4","0","0.1","0","17.15","130","0.3895","0.8539","0.3607"], [2974,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1300.0","3.26","199.6","0","0.17","0","30.29","130","0.149","0.4635","0.8862"], [2975,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1350.0","3.46","194.7","0","0.11","0","19.35","130","0.7434","0.6818","0.3816"], [2976,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1400.0","3.56","200.0","0","0.1","0","10.69","2","0.8378","0.5347","0.5114"], [2977,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1450.0","3.32","215.1","0","0.09","0","14.99","2","0.1414","0.5568","0.2525"], [2978,"2025-10-30 12:30:00+00:00","2025-10-30 13:00:00+00:00","25","1500.0","3.9","213.0","0","-0.12","0","9.18","2","0.2901","0.5212","0.2232"], [3069,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","150.0","2.53","172.5","0","0.28","0","21.04","0","133.7","286.4","173.8"], [3070,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","200.0","2.45","156.3","0","0.34","66","20.61","0","77.58","360.9","138.1"], [3071,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","250.0","2.12","167.4","0","0.33","66","20.06","0","61.59","170.3","77.96"], [3072,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","300.0","1.97","176.1","0","0.27","66","19.61","0","129.8","185.9","93.74"], [3073,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","350.0","2.26","177.1","0","0.09","0","19.33","0","133.2","159.6","151.2"], [3074,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","400.0","2.73","176.4","0","0.17","0","18.84","0","175.7","187.5","263.2"], [3075,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","450.0","3.48","174.4","0","0.2","66","18.35","0","121.1","237.9","313.5"], [3076,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","500.0","3.92","175.0","0","0.23","0","18.0","0","80.21","321.3","586.3"], [3077,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","550.0","3.94","179.3","0","0.2","0","17.47","0","134.5","360.2","370.0"], [3078,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","600.0","3.96","182.2","0","0.18","66","16.9","0","124.1","230.1","54.43"], [3079,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","650.0","3.77","184.6","0","0.15","0","16.71","0","86.21","66.63","18.95"], [3080,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","700.0","3.53","189.1","0","0.23","66","15.75","0","9.147","26.15","13.87"], [3081,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","750.0","2.73","197.3","0","0.21","66","14.56","0","0.5883","8.099","3.066"], [3082,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","800.0","4.9","118.2","512","1.33","0","13.89","0","0.355","4.313","0.8661"], [3083,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","850.0","7.72","153.8","512","-8.36","130","12.87","0","0.4765","0.8293","1.121"], [3084,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","900.0","3.41","203.3","0","-0.13","66","13.74","0","1.972","1.455","17.43"], [3085,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","950.0","3.41","201.2","0","0.07","66","-17.35","130","6.803","2.24","42.35"], [3086,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1000.0","3.5","205.1","0","0.11","0","15.25","2","4.029","3.595","21.93"], [3087,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1050.0","3.47","201.3","0","0.25","0","26.29","2","1.198","1.634","10.99"], [3088,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1100.0","3.54","217.3","0","0.13","0","18.41","130","0.1906","0.6478","2.434"], [3089,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1150.0","3.71","200.3","0","0.04","0","71.2","130","0.4634","0.4462","0.7742"], [3090,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1200.0","3.21","219.4","0","0.24","0","29.02","2","0.1767","0.1497","0.7808"], [3091,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1250.0","3.85","234.4","0","0.0","0","33.43","2","0.2694","0.3098","0.3453"], [3092,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1300.0","3.64","220.8","0","-0.03","0","10.04","2","0.2794","0.1822","0.3599"], [3093,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1350.0","4.44","207.0","0","0.64","0","23.75","130","0.288","1.537","1.143"], [3094,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1400.0","4.09","211.4","0","-0.39","0","-67.58","2","0.5201","1.005","0.5252"], [3095,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1450.0","4.83","214.7","0","-0.03","0","24.78","2","0.1384","0.1228","1.642"], [3096,"2025-10-30 13:00:00+00:00","2025-10-30 13:30:00+00:00","25","1500.0","5.43","212.3","0","-0.04","0","8.12","130","0.3071","0.1202","0.2574"], [3187,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","150.0","2.39","152.0","0","0.36","0","20.81","0","414.4","256.8","238.2"], [3188,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","200.0","2.63","155.4","0","0.21","0","20.52","0","189.9","69.2","122.1"], [3189,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","250.0","2.99","175.7","0","0.31","0","20.0","0","46.83","77.6","123.9"], [3190,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","300.0","2.82","168.1","0","0.28","0","19.71","0","26.02","118.2","92.17"], [3191,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","350.0","3.15","168.7","0","0.22","0","19.28","0","35.24","70.61","78.54"], [3192,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","400.0","3.25","177.8","0","0.25","0","18.87","0","59.42","56.82","62.69"], [3193,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","450.0","3.67","175.0","0","0.26","0","18.5","0","65.1","51.64","56.76"], [3194,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","500.0","4.16","167.6","0","0.3","0","18.03","0","95.51","45.48","53.43"], [3195,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","550.0","4.29","167.6","0","0.26","0","17.61","0","192.4","42.2","100.5"], [3196,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","600.0","4.31","169.1","0","0.19","0","17.1","0","246.1","71.02","212.6"], [3197,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","650.0","4.23","172.5","0","0.06","0","16.85","0","183.3","104.4","92.36"], [3198,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","700.0","3.93","175.8","0","0.1","0","16.37","0","76.47","141.8","27.51"], [3199,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","750.0","3.59","178.0","0","0.16","0","16.27","0","12.09","40.5","18.71"], [3200,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","800.0","3.22","184.9","0","0.25","0","15.44","0","5.875","8.693","6.027"], [3201,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","850.0","3.73","189.7","0","0.72","0","14.81","0","1.124","2.213","0.4839"], [3202,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","900.0","2.23","182.4","0","0.61","0","13.14","0","0.9645","0.5843","0.6753"], [3203,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","950.0","2.36","193.9","0","0.11","0","14.09","0","0.9654","0.7201","0.8357"], [3204,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1000.0","2.21","191.4","0","0.24","0","13.55","0","2.058","1.083","3.405"], [3205,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1050.0","2.9","194.7","0","0.15","0","14.03","66","3.001","1.657","7.972"], [3206,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1100.0","3.02","196.4","0","0.11","0","15.35","66","9.087","6.616","8.422"], [3207,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1150.0","3.04","199.4","0","0.07","0","12.66","2","6.498","5.685","7.59"], [3208,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1200.0","2.83","197.4","0","0.09","0","15.64","66","5.644","7.648","2.797"], [3209,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1250.0","3.08","199.0","0","0.04","0","14.36","66","2.343","3.281","1.084"], [3210,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1300.0","2.46","203.9","0","-0.2","0","8.7","130","0.8079","1.365","0.4878"], [3211,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1350.0","3.31","204.7","0","0.06","0","14.43","2","0.5481","0.8107","0.1824"], [3212,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1400.0","3.13","220.1","0","-0.07","0","12.65","130","0.213","0.5668","0.3616"], [3213,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1450.0","4.61","221.2","0","-0.21","0","31.32","2","0.142","0.3049","0.37"], [3214,"2025-10-30 13:30:00+00:00","2025-10-30 14:00:00+00:00","25","1500.0","3.72","213.4","0","-0.06","0","15.23","130","0.2436","0.2197","0.2007"], [3305,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","150.0","2.18","167.0","0","0.28","66","21.01","0","183.7","135.3","123.4"], [3306,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","200.0","1.9","156.6","0","0.36","66","20.58","0","81.53","73.9","74.5"], [3307,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","250.0","2.05","164.6","0","0.31","66","20.12","0","59.96","47.52","37.98"], [3308,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","300.0","2.73","176.6","0","0.25","0","19.63","0","60.18","29.99","23.1"], [3309,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","350.0","2.89","179.9","0","0.38","66","19.24","0","56.91","33.45","32.46"], [3310,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","400.0","2.77","178.6","0","0.27","0","18.88","0","37.01","47.58","33.71"], [3311,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","450.0","2.5","180.2","0","0.22","0","18.51","0","34.0","95.17","27.1"], [3312,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","500.0","2.78","186.2","0","0.13","0","18.08","0","111.3","97.22","105.5"], [3313,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","550.0","3.33","189.6","0","0.11","0","17.51","0","405.2","162.5","168.9"], [3314,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","600.0","3.63","188.3","0","0.26","0","17.04","0","416.8","453.8","154.6"], [3315,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","650.0","3.94","185.3","0","0.31","0","16.7","0","56.87","334.0","282.8"], [3316,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","700.0","3.45","184.4","0","0.28","0","16.32","0","20.67","43.21","107.7"], [3317,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","750.0","3.55","187.0","0","0.27","0","15.73","0","9.024","6.986","17.28"], [3318,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","800.0","3.31","186.7","0","0.3","66","15.57","0","4.684","2.22","8.503"], [3319,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","850.0","3.94","189.5","0","-0.28","0","15.28","66","1.595","0.6648","4.433"], [3320,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","900.0","2.81","176.2","0","-0.16","0","15.08","0","0.2532","1.517","0.6204"], [3321,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","950.0","3.03","200.5","0","-0.16","0","15.39","0","0.8629","3.525","1.911"], [3322,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1000.0","3.89","203.3","0","0.27","0","28.8","130","2.901","2.048","5.614"], [3323,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1050.0","3.48","198.6","0","0.06","0","23.41","2","5.761","9.441","5.589"], [3324,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1100.0","3.8","198.5","0","0.12","0","-74.14","2","4.372","3.745","2.118"], [3325,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1150.0","4.03","205.5","0","0.04","0","-29.75","2","1.442","2.324","2.819"], [3326,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1200.0","3.53","196.9","0","0.32","0","13.58","2","1.334","0.7526","0.5857"], [3327,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1250.0","3.77","201.6","0","0.44","0","25.22","130","0.6121","0.523","0.58"], [3328,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1300.0","3.86","197.5","0","0.0","0","7.88","2","0.6728","0.2905","0.5374"], [3329,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1350.0","4.79","208.9","0","-0.24","0","41.74","130","0.3026","0.2018","0.7377"], [3330,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1400.0","7.27","231.2","0","-0.08","0","22.08","2","0.172","0.3632","0.2136"], [3331,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1450.0","5.22","216.8","0","0.74","0","15.2","130","0.0985","0.15","0.4645"], [3332,"2025-10-30 14:00:00+00:00","2025-10-30 14:30:00+00:00","25","1500.0","6.0","219.0","0","-0.73","0","30.49","130","0.8022","0.2631","0.2886"], [3423,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","150.0","2.53","165.1","0","0.23","0","21.09","0","411.4","188.5","163.2"], [3424,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","200.0","2.46","163.4","0","0.33","0","20.54","0","196.2","110.6","114.1"], [3425,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","250.0","2.48","167.4","0","0.28","0","19.99","0","117.5","55.56","71.3"], [3426,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","300.0","2.42","167.0","0","0.19","66","19.58","0","50.59","42.04","113.1"], [3427,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","350.0","2.68","173.4","0","0.0","0","19.41","0","42.95","55.99","86.78"], [3428,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","400.0","2.66","174.7","0","-0.25","0","19.39","0","54.47","96.88","81.93"], [3429,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","450.0","2.79","176.1","0","-0.28","0","18.91","0","85.8","81.42","95.4"], [3430,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","500.0","3.08","174.7","0","-0.12","0","18.04","0","178.6","91.32","101.1"], [3431,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","550.0","3.43","174.0","0","-0.26","0","17.84","0","246.4","164.0","141.8"], [3432,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","600.0","3.89","177.2","0","-0.13","0","17.22","0","535.3","177.4","95.02"], [3433,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","650.0","4.16","181.0","0","-0.03","0","16.81","0","163.5","52.2","35.58"], [3434,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","700.0","4.29","189.1","0","0.0","0","16.62","0","16.22","23.18","15.39"], [3435,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","750.0","4.42","196.4","0","-0.01","0","16.28","0","4.464","17.33","4.344"], [3436,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","800.0","3.92","197.8","0","-0.22","0","16.73","0","1.265","2.577","0.953"], [3437,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","850.0","3.13","197.3","0","0.01","0","14.45","66","2.408","1.239","2.755"], [3438,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","900.0","3.53","203.5","0","0.05","0","7.76","2","2.059","1.778","2.289"], [3439,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","950.0","3.35","201.2","0","0.16","0","22.75","2","7.705","4.243","10.57"], [3440,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1000.0","3.84","204.2","0","0.13","0","19.04","130","2.984","10.44","10.55"], [3441,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1050.0","3.93","206.5","0","-0.17","0","12.45","130","0.4955","6.472","0.7882"], [3442,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1100.0","4.3","198.3","0","0.16","0","-29.16","2","0.3419","0.9591","1.039"], [3443,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1150.0","4.24","209.2","0","0.13","0","18.78","130","0.2303","1.045","0.397"], [3444,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1200.0","4.17","178.3","0","0.12","0","16.3","2","0.2061","0.3948","0.5287"], [3445,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1250.0","3.76","208.4","0","-0.19","0","-62.72","2","0.5086","0.5182","0.6362"], [3446,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1300.0","4.54","200.8","0","-0.07","0","16.48","2","0.4362","0.3848","0.4461"], [3447,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1350.0","4.64","207.3","0","0.19","0","20.84","2","0.4386","0.4205","0.1533"], [3448,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1400.0","4.93","201.8","0","0.05","0","6.89","2","0.8496","0.3503","0.5231"], [3449,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1450.0","4.94","209.7","0","0.1","0","26.96","130","0.9566","1.01","3.087"], [3450,"2025-10-30 14:30:00+00:00","2025-10-30 15:00:00+00:00","25","1500.0","4.99","206.0","0","0.42","0","24.65","2","0.2874","1.476","0.4673"], [3541,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","150.0","2.37","162.5","0","-0.1","2","21.28","0","46.66","65.04","40.8"], [3542,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","200.0","2.53","164.5","0","-0.09","2","21.0","0","49.58","52.38","39.48"], [3543,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","250.0","2.77","166.3","0","-0.13","2","20.51","0","55.95","47.6","21.13"], [3544,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","300.0","2.73","166.1","0","-0.23","2","19.98","0","31.97","62.78","15.03"], [3545,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","350.0","2.62","169.6","0","-0.19","0","19.46","0","19.33","55.63","31.26"], [3546,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","400.0","2.42","170.7","0","-0.21","0","19.06","0","25.9","28.16","26.14"], [3547,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","450.0","2.22","169.5","0","-0.17","0","18.63","0","52.98","18.44","24.92"], [3548,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","500.0","2.07","171.6","0","-0.18","0","18.24","0","36.91","22.73","20.27"], [3549,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","550.0","2.07","174.5","0","-0.2","0","17.7","0","18.17","32.97","17.1"], [3550,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","600.0","2.23","177.2","0","-0.16","66","17.41","0","18.21","33.19","13.38"], [3551,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","650.0","2.54","185.8","0","-0.17","0","16.96","0","55.31","56.95","54.33"], [3552,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","700.0","3.17","192.5","0","-0.21","66","16.65","0","114.3","71.13","76.5"], [3553,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","750.0","3.53","195.2","0","-0.26","66","16.21","0","45.77","15.21","25.86"], [3554,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","800.0","3.58","198.6","0","-0.16","0","15.98","0","6.366","4.8","3.56"], [3555,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","850.0","3.34","202.1","0","0.05","0","14.41","0","5.065","3.62","4.124"], [3556,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","900.0","3.23","212.5","0","0.2","66","13.07","0","3.298","2.713","5.18"], [3557,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","950.0","3.63","202.7","0","-0.16","0","13.06","66","3.671","3.281","3.433"], [3558,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1000.0","4.78","206.5","0","-0.12","0","10.39","66","1.62","1.936","1.057"], [3559,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1050.0","4.31","204.8","0","-0.79","0","24.96","2","2.013","1.086","0.4329"], [3560,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1100.0","4.31","208.5","0","0.07","0","28.32","2","0.6089","0.4122","0.6581"], [3561,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1150.0","4.16","204.8","0","0.12","0","7.14","2","1.118","0.363","0.8253"], [3562,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1200.0","4.11","203.2","0","0.09","0","23.31","2","1.392","0.718","0.3989"], [3563,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1250.0","4.25","204.9","0","0.08","0","19.8","2","0.7996","0.3619","0.4782"], [3564,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1300.0","3.08","220.8","0","-0.61","0","1.02","130","0.3029","0.2991","0.6496"], [3565,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1350.0","2.93","225.6","0","-0.72","66","12.87","2","0.3183","0.2013","0.1322"], [3566,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1400.0","4.64","207.5","0","-0.01","0","18.74","130","0.4796","0.6101","0.3372"], [3567,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1450.0","4.81","226.8","0","0.2","0","14.88","130","0.2306","2.566","0.5031"], [3568,"2025-10-30 15:00:00+00:00","2025-10-30 15:30:00+00:00","25","1500.0","4.96","227.0","0","0.02","0","13.46","2","0.5832","2.698","1.083"], [3659,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","150.0","2.37","171.3","0","-0.14","2","20.08","0","240.2","292.2","156.7"], [3660,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","200.0","2.34","174.9","0","-0.16","2","19.52","0","80.87","173.3","85.1"], [3661,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","250.0","2.04","174.9","0","0.18","66","19.06","0","79.58","42.3","82.33"], [3662,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","300.0","2.08","169.6","0","-0.01","2","18.56","0","78.99","35.54","110.1"], [3663,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","350.0","1.66","176.1","0","-0.12","2","18.18","0","74.35","53.3","41.49"], [3664,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","400.0","1.54","181.2","0","-0.17","66","17.88","0","62.64","119.2","52.0"], [3665,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","450.0","1.74","187.1","0","-0.13","66","17.5","0","131.2","97.32","112.6"], [3666,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","500.0","2.07","187.8","0","0.0","2","17.15","0","93.81","70.32","71.42"], [3667,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","550.0","2.65","192.9","0","0.04","2","16.71","0","130.3","208.9","78.9"], [3668,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","600.0","3.43","196.6","0","-0.02","2","16.37","0","137.6","227.3","158.6"], [3669,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","650.0","4.1","200.0","0","0.18","66","15.95","0","103.2","140.3","147.0"], [3670,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","700.0","4.52","202.1","0","2.35","66","15.78","0","5.872","7.239","39.15"], [3671,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","750.0","4.47","204.6","0","0.65","0","15.31","0","1.824","4.188","3.069"], [3672,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","800.0","4.26","208.6","0","0.68","2","14.29","0","2.009","3.146","3.883"], [3673,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","850.0","3.46","206.4","0","0.51","66","12.75","66","1.881","3.72","5.448"], [3674,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","900.0","3.57","229.6","0","0.17","0","10.9","66","4.997","6.55","2.658"], [3675,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","950.0","3.58","225.3","0","-0.15","66","8.46","66","6.245","11.46","5.559"], [3676,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1000.0","3.44","204.6","0","0.02","0","11.07","66","1.14","1.644","6.677"], [3677,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1050.0","3.57","227.1","0","0.2","0","7.94","66","0.2561","1.013","0.8996"], [3678,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1100.0","2.71","193.2","0","-0.01","0","25.78","130","0.2872","0.9296","0.2858"], [3679,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1150.0","2.87","205.1","0","0.06","0","10.43","2","0.2281","0.8993","0.6799"], [3680,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1200.0","2.89","203.7","0","0.02","0","8.54","130","0.4853","0.7646","1.772"], [3681,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1250.0","2.88","206.3","256","-0.06","0","21.84","2","0.451","0.2043","0.7116"], [3682,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1300.0","3.12","203.3","0","0.02","0","1.69","2","0.3507","0.4588","0.5162"], [3683,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1350.0","2.38","219.7","0","-0.01","0","12.7","2","0.2592","0.3036","0.3115"], [3684,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1400.0","4.62","249.7","0","-0.43","66","17.71","130","0.3314","0.3299","0.485"], [3685,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1450.0","3.42","225.9","0","-0.14","0","32.17","2","0.2218","0.3398","0.2553"], [3686,"2025-10-30 15:30:00+00:00","2025-10-30 16:00:00+00:00","25","1500.0","6.14","225.3","0","-0.05","0","9.86","2","0.2916","1.556","0.2417"], [3777,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","150.0","2.37","167.4","0","0.2","98","21.18","0","302.6","127.2","157.2"], [3778,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","200.0","2.14","174.3","0","0.16","2","20.71","0","57.7","28.13","48.88"], [3779,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","250.0","1.7","174.3","0","0.21","32","20.18","0","16.43","18.9","14.26"], [3780,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","300.0","0.96","186.9","256","0.06","0","19.81","0","80.38","29.45","42.38"], [3781,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","350.0","1.2","187.1","256","0.04","32","19.49","0","91.82","49.71","79.85"], [3782,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","400.0","1.55","182.4","0","0.04","32","19.1","0","54.13","122.1","81.14"], [3783,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","450.0","1.96","183.8","0","0.01","32","18.68","0","145.4","220.0","170.0"], [3784,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","500.0","2.39","184.6","0","0.0","32","18.11","0","353.3","323.3","378.0"], [3785,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","550.0","2.76","188.1","0","0.02","0","17.69","0","573.0","296.5","343.9"], [3786,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","600.0","3.18","191.4","0","0.16","98","17.38","0","292.5","129.9","251.2"], [3787,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","650.0","3.75","196.2","0","-0.03","98","17.03","0","68.8","46.66","171.8"], [3788,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","700.0","4.24","199.8","0","-0.07","32","16.87","0","5.196","5.482","5.054"], [3789,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","750.0","4.72","199.6","0","0.33","32","16.57","0","2.155","3.96","3.892"], [3790,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","800.0","2.68","202.1","256","0.35","0","15.89","0","0.4786","0.8408","0.7478"], [3791,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","850.0","4.52","205.5","288","0.28","32","15.39","0","0.6389","0.8161","0.4773"], [3792,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","900.0","4.78","194.1","0","0.17","0","12.02","98","0.346","1.59","1.118"], [3793,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","950.0","4.04","214.1","256","0.22","0","15.82","98","3.046","3.297","1.651"], [3794,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1000.0","4.06","205.4","0","0.24","32","9.48","162","1.048","1.72","0.9089"], [3795,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1050.0","3.85","205.9","0","0.07","0","16.43","34","6.929","8.859","17.17"], [3796,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1100.0","3.83","207.7","256","0.06","0","25.71","34","8.474","16.79","10.04"], [3797,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1150.0","3.86","202.1","256","0.14","98","29.79","162","3.614","4.101","2.992"], [3798,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1200.0","3.14","211.2","0","0.05","98","9.23","162","2.313","0.2589","2.135"], [3799,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1250.0","3.42","236.8","256","-1.06","98","28.38","34","3.966","0.8144","3.373"], [3800,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1300.0","3.58","234.2","256","-0.45","34","13.75","34","9.048","0.2026","4.292"], [3801,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1350.0","4.04","232.5","290","-0.2","98","21.29","162","21.8","0.5959","8.465"], [3802,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1400.0","4.48","235.4","288","-0.7","0","73.64","162","6.993","3.353","19.02"], [3803,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1450.0","4.8","227.4","0","-0.46","32","9.34","34","0.1456","10.4","12.34"], [3804,"2025-10-30 16:00:00+00:00","2025-10-30 16:30:00+00:00","25","1500.0","5.14","231.9","0","-0.6","32","12.79","162","1.137","13.7","9.62"], [3895,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","150.0","1.71","169.8","0","0.19","98","21.06","0","447.8","316.6","538.1"], [3896,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","200.0","1.78","169.1","0","0.09","0","20.54","0","236.0","311.2","308.8"], [3897,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","250.0","1.9","162.5","256","0.27","32","20.13","0","51.63","141.2","109.9"], [3898,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","300.0","1.79","162.9","288","0.04","0","19.67","0","19.89","42.34","37.97"], [3899,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","350.0","0.94","149.3","290","0.03","32","19.31","0","41.07","9.254","51.13"], [3900,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","400.0","0.83","180.1","32","-0.01","32","18.93","0","100.8","55.87","112.1"], [3901,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","450.0","1.17","179.4","256","0.01","2","18.55","0","22.73","47.84","216.4"], [3902,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","500.0","1.48","184.0","256","0.16","98","18.12","0","258.8","62.27","196.3"], [3903,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","550.0","1.73","188.7","0","-0.02","32","17.66","0","229.6","56.6","219.2"], [3904,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","600.0","2.15","190.4","0","-0.23","98","17.2","0","73.33","38.52","247.5"], [3905,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","650.0","2.99","191.4","0","-0.22","98","16.75","0","50.99","82.02","121.4"], [3906,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","700.0","4.14","193.5","0","-0.06","0","16.47","0","17.9","58.61","41.31"], [3907,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","750.0","5.34","195.5","0","-0.03","32","16.22","0","2.121","14.16","5.734"], [3908,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","800.0","5.76","200.8","0","-0.04","98","15.95","0","0.931","3.244","1.8"], [3909,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","850.0","5.55","202.6","0","-0.02","32","15.68","0","0.769","1.271","1.578"], [3910,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","900.0","5.81","188.5","0","-0.07","32","15.28","0","0.9728","1.678","1.27"], [3911,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","950.0","4.97","190.4","256","0.81","32","14.32","32","1.695","3.936","1.757"], [3912,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1000.0","4.85","205.6","0","0.07","98","12.79","32","3.328","5.136","3.759"], [3913,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1050.0","3.93","208.8","0","0.26","34","14.47","32","7.837","4.473","11.03"], [3914,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1100.0","3.72","212.5","0","0.03","0","15.0","98","18.24","2.711","13.56"], [3915,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1150.0","3.39","215.9","0","0.03","0","10.77","34","10.58","8.178","14.03"], [3916,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1200.0","2.8","236.5","256","-0.05","0","16.02","162","1.538","3.012","8.159"], [3917,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1250.0","3.32","217.8","0","0.05","0","7.35","34","0.9689","0.1616","1.97"], [3918,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1300.0","3.98","234.3","0","0.11","0","19.82","162","1.328","1.379","3.298"], [3919,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1350.0","4.04","235.8","0","0.1","0","19.66","34","2.623","3.028","3.97"], [3920,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1400.0","4.34","241.0","0","0.33","0","23.95","162","4.292","1.612","1.035"], [3921,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1450.0","5.19","241.2","0","0.36","0","3.5","34","2.782","0.7919","1.185"], [3922,"2025-10-30 16:30:00+00:00","2025-10-30 17:00:00+00:00","25","1500.0","7.21","240.7","0","0.2","0","-44.03","34","0.6379","0.6829","1.966"], [4013,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","150.0","1.41","175.9","0","0.11","0","20.6","0","169.6","110.6","184.0"], [4014,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","200.0","1.3","158.3","0","-0.05","0","20.52","0","186.9","77.93","106.7"], [4015,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","250.0","1.13","150.7","0","-0.03","0","20.21","0","191.4","17.55","228.1"], [4016,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","300.0","0.89","122.4","0","-0.02","0","19.87","0","494.9","82.62","623.3"], [4017,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","350.0","1.14","130.2","0","-0.05","0","19.34","0","476.3","487.5","46.16"], [4018,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","400.0","1.59","174.9","0","-0.27","0","19.28","0","155.3","186.4","185.9"], [4019,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","450.0","2.13","177.6","0","-0.1","0","18.61","0","218.9","289.0","94.45"], [4020,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","500.0","2.15","183.0","0","-0.26","0","18.21","0","319.6","185.9","196.9"], [4021,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","550.0","2.78","186.4","0","-0.34","0","17.92","0","182.2","291.3","291.4"], [4022,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","600.0","3.7","192.7","0","-0.46","0","17.77","0","86.63","91.5","98.34"], [4023,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","650.0","4.25","191.3","0","-0.33","0","17.33","0","104.6","57.32","38.3"], [4024,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","700.0","5.75","192.5","0","-0.34","0","17.09","0","14.68","12.08","6.251"], [4025,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","750.0","6.66","192.0","0","-0.11","0","16.58","0","8.616","3.856","5.497"], [4026,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","800.0","6.0","196.1","0","-0.01","0","16.28","0","8.765","6.419","7.223"], [4027,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","850.0","5.88","196.4","0","-0.05","0","15.62","0","5.688","4.311","3.947"], [4028,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","900.0","5.08","200.1","0","-0.06","0","14.91","0","4.126","2.795","3.142"], [4029,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","950.0","5.28","193.8","0","-0.24","0","15.8","0","2.955","5.01","4.314"], [4030,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1000.0","3.74","202.5","0","-0.02","0","16.04","0","4.718","1.232","4.315"], [4031,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1050.0","3.75","201.2","0","-0.05","0","12.97","66","6.5","2.022","4.616"], [4032,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1100.0","3.4","219.4","0","-0.08","0","11.01","66","1.875","6.743","1.759"], [4033,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1150.0","3.32","208.0","0","-0.18","0","13.78","66","2.28","9.575","1.961"], [4034,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1200.0","3.24","206.2","0","-0.16","0","5.69","130","0.3348","2.137","3.906"], [4035,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1250.0","3.2","234.6","0","-0.09","0","17.86","2","1.105","2.709","1.834"], [4036,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1300.0","3.41","235.8","0","0.0","0","14.21","2","0.7773","1.559","0.5092"], [4037,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1350.0","4.22","235.3","0","-0.08","0","11.97","2","0.2906","1.612","0.614"], [4038,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1400.0","5.45","244.6","0","-0.08","0","7.65","2","1.329","1.801","2.379"], [4039,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1450.0","6.25","241.9","0","-0.06","0","20.35","2","2.177","1.968","1.824"], [4040,"2025-10-30 17:00:00+00:00","2025-10-30 17:30:00+00:00","25","1500.0","7.03","235.1","0","-0.12","0","9.4","2","1.194","1.887","3.266"], [4131,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","150.0","1.04","104.6","0","-0.15","2","20.84","66","29.09","89.77","24.48"], [4132,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","200.0","1.19","140.8","256","-0.01","0","20.76","0","10.5","36.8","84.36"], [4133,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","250.0","0.33","160.3","0","0.09","0","19.74","0","273.0","15.45","24.27"], [4134,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","300.0","0.87","211.5","0","0.1","0","19.79","0","518.2","46.04","225.9"], [4135,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","350.0","1.21","204.3","0","0.38","66","18.96","0","267.0","58.66","309.7"], [4136,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","400.0","1.53","205.5","0","-0.04","0","18.87","0","179.0","115.4","163.7"], [4137,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","450.0","1.77","192.3","0","-0.11","0","18.63","0","72.17","191.2","118.8"], [4138,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","500.0","1.7","181.2","0","-0.17","0","18.12","0","21.83","116.4","123.9"], [4139,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","550.0","2.88","188.4","256","-0.12","0","17.65","0","76.63","119.4","136.5"], [4140,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","600.0","2.55","179.0","0","0.31","0","16.81","0","77.37","117.4","77.55"], [4141,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","650.0","2.8","171.8","0","0.33","0","16.4","0","38.36","60.83","57.95"], [4142,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","700.0","3.77","171.1","0","0.36","0","16.06","0","12.54","13.88","64.08"], [4143,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","750.0","4.86","172.8","0","0.29","0","15.88","0","9.382","17.43","14.39"], [4144,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","800.0","5.71","178.4","0","0.3","0","15.56","0","4.139","7.734","9.399"], [4145,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","850.0","5.89","184.6","0","0.17","0","15.51","0","2.497","6.45","3.318"], [4146,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","900.0","5.65","195.6","0","0.09","0","15.32","0","2.953","4.038","2.221"], [4147,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","950.0","5.26","199.2","0","0.44","0","13.34","0","4.306","1.971","4.86"], [4148,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1000.0","5.17","200.5","0","0.17","0","12.35","0","8.402","1.569","7.922"], [4149,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1050.0","4.6","204.3","0","0.09","0","16.35","66","8.254","2.968","5.861"], [4150,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1100.0","4.25","206.0","0","0.09","0","-29.46","2","2.935","6.058","4.533"], [4151,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1150.0","3.8","206.0","0","0.17","0","16.1","2","6.093","13.29","13.18"], [4152,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1200.0","3.75","206.0","0","0.17","0","-28.13","2","5.144","8.875","16.94"], [4153,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1250.0","4.06","205.9","0","-0.29","0","20.46","2","0.4695","25.13","1.021"], [4154,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1300.0","4.06","235.1","0","0.4","0","12.98","2","0.443","9.765","0.9455"], [4155,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1350.0","4.41","219.4","0","0.56","0","11.97","2","0.2894","1.714","0.7134"], [4156,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1400.0","6.17","232.1","0","0.02","0","25.69","130","0.7421","1.337","0.6477"], [4157,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1450.0","7.01","235.8","0","0.05","0","11.46","2","1.032","1.679","0.7475"], [4158,"2025-10-30 17:30:00+00:00","2025-10-30 18:00:00+00:00","25","1500.0","6.79","238.7","0","0.11","0","4.35","2","0.7466","0.9732","0.4105"], [4249,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","150.0","2.22","115.0","256","0.17","98","20.62","0","594.5","698.7","165.1"], [4250,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","200.0","2.27","136.9","256","0.16","98","20.57","0","178.5","428.0","59.47"], [4251,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","250.0","3.2","179.7","256","-0.05","34","20.04","0","102.0","148.7","8.279"], [4252,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","300.0","2.73","183.0","256","-0.17","98","19.76","0","29.22","98.16","28.01"], [4253,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","350.0","2.53","198.0","256","0.0","32","19.16","0","17.53","34.5","22.82"], [4254,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","400.0","1.65","209.3","256","-0.04","32","18.84","0","4.746","61.41","3.002"], [4255,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","450.0","1.18","174.2","256","-0.17","98","18.24","32","22.82","45.31","14.02"], [4256,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","500.0","0.72","171.0","256","0.01","32","17.82","0","41.73","5.128","17.85"], [4257,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","550.0","1.82","158.5","0","-0.08","32","17.29","0","15.06","2.215","13.34"], [4258,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","600.0","2.43","154.4","0","-0.07","32","17.0","0","12.2","7.84","12.75"], [4259,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","650.0","2.79","149.4","0","-0.05","32","16.78","0","21.43","73.39","16.48"], [4260,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","700.0","3.4","153.7","0","0.35","98","16.52","0","33.23","39.37","30.62"], [4261,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","750.0","4.26","175.4","0","0.37","98","16.35","0","9.484","4.088","9.94"], [4262,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","800.0","4.9","182.3","0","0.11","32","16.15","0","11.14","3.226","2.571"], [4263,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","850.0","5.23","184.5","0","-0.07","32","15.88","0","4.309","4.961","1.663"], [4264,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","900.0","5.91","197.3","0","0.32","98","15.75","0","2.569","3.95","1.1"], [4265,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","950.0","6.05","203.7","0","0.3","98","15.32","98","1.831","2.16","1.605"], [4266,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1000.0","4.82","201.8","0","0.27","98","15.96","98","1.399","4.62","12.01"], [4267,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1050.0","4.33","202.7","0","0.35","98","14.51","98","3.338","5.26","6.3"], [4268,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1100.0","4.26","210.7","0","0.32","98","14.78","98","4.582","4.09","10.89"], [4269,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1150.0","3.92","210.2","0","0.35","98","13.72","32","6.021","3.495","11.47"], [4270,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1200.0","3.53","211.7","0","0.28","32","15.62","98","10.05","4.893","15.41"], [4271,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1250.0","3.56","213.9","0","0.29","32","10.04","162","8.437","9.321","12.7"], [4272,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1300.0","4.34","219.3","0","0.28","32","30.2","162","5.668","8.949","5.946"], [4273,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1350.0","5.22","233.8","0","0.23","32","23.27","2","2.584","1.013","5.64"], [4274,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1400.0","5.65","231.6","0","0.01","32","9.8","34","3.498","29.03","1.645"], [4275,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1450.0","6.63","238.0","0","-0.29","32","0.98","162","4.332","29.22","4.197"], [4276,"2025-10-30 18:00:00+00:00","2025-10-30 18:30:00+00:00","25","1500.0","6.84","233.4","0","0.39","32","12.4","162","4.402","1.036","4.811"], [4367,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","150.0","1.17","122.7","256","-0.23","2","20.77","98","12.81","65.54","5314.0"], [4368,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","200.0","1.11","142.5","256","-0.11","2","20.65","98","9.184","95.47","3895.0"], [4369,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","250.0","1.34","128.7","256","0.03","2","20.19","98","501.0","11.99","2370.0"], [4370,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","300.0","1.58","101.7","0","-0.17","2","19.29","32","3.32","8.501","2782.0"], [4371,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","350.0","1.89","101.5","0","-0.05","0","18.99","32","5.572","54.9","30.36"], [4372,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","400.0","2.3","104.6","0","-0.3","98","18.6","0","20.37","128.3","23.56"], [4373,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","450.0","3.81","111.1","0","0.01","0","18.46","0","15.58","74.18","26.95"], [4374,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","500.0","2.69","100.9","0","-0.07","0","17.95","0","68.09","79.6","83.51"], [4375,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","550.0","3.18","105.8","0","-0.1","32","17.69","0","95.65","26.27","71.32"], [4376,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","600.0","3.75","114.6","0","-0.01","32","17.73","32","54.01","27.47","14.55"], [4377,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","650.0","4.17","125.8","0","0.22","32","16.9","0","32.42","44.06","24.1"], [4378,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","700.0","4.45","135.4","0","-0.05","32","16.33","0","31.5","22.46","36.07"], [4379,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","750.0","5.03","147.6","0","-0.49","32","15.91","32","48.19","11.14","34.89"], [4380,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","800.0","5.23","156.9","0","-0.33","32","16.06","98","27.5","15.59","44.81"], [4381,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","850.0","5.57","161.4","0","-0.33","0","15.06","32","7.957","17.18","52.34"], [4382,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","900.0","5.15","177.3","0","-0.25","0","-32.68","34","1.924","6.872","27.25"], [4383,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","950.0","3.86","176.7","0","-0.58","32","38.79","34","3.334","2.341","4.297"], [4384,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1000.0","3.38","176.9","0","-0.65","32","-61.35","34","5.508","5.66","4.141"], [4385,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1050.0","3.09","179.2","0","-0.67","98","6.25","162","5.512","5.849","5.998"], [4386,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1100.0","2.72","179.5","0","-0.44","32","52.48","34","5.084","4.691","5.332"], [4387,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1150.0","2.22","177.6","0","0.15","32","49.99","162","4.565","5.369","3.363"], [4388,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1200.0","3.16","194.4","0","-0.11","98","16.34","98","6.53","7.002","4.257"], [4389,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1250.0","2.47","202.1","0","-0.03","98","-81.62","162","3.576","3.206","1.129"], [4390,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1300.0","3.88","190.8","0","-0.86","98","72.6","34","0.5425","1.135","1.491"], [4391,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1350.0","3.41","205.6","0","-0.06","32","31.83","162","0.4925","1.035","1.475"], [4392,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1400.0","4.3","229.6","0","-0.2","0","71.61","162","216.6","0.9724","1.69"], [4393,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1450.0","4.41","228.7","0","-0.33","32","-43.03","162","0.693","1.19","0.2284"], [4394,"2025-10-30 18:30:00+00:00","2025-10-30 19:00:00+00:00","25","1500.0","5.27","231.3","0","-0.13","0","68.35","34","1.242","1.65","0.9553"], [4485,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","150.0","2.0","75.7","256","-0.07","2","55.34","34","298.4","40.29","74.27"], [4486,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","200.0","1.68","79.7","0","-0.21","98","-46.57","162","157.5","154.6","450.3"], [4487,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","250.0","2.0","92.2","256","0.0","32","-15.68","162","363.0","695.5","199.5"], [4488,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","300.0","1.69","95.8","0","0.01","0","19.53","2","121.6","292.3","98.16"], [4489,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","350.0","1.97","100.4","0","0.04","32","19.17","2","89.99","214.0","123.1"], [4490,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","400.0","2.58","110.0","256","-0.05","0","18.85","2","48.4","110.6","99.15"], [4491,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","450.0","0.92","80.9","256","-0.03","0","18.54","2","39.42","47.75","52.74"], [4492,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","500.0","1.2","102.7","256","-0.07","0","18.02","2","15.4","8.945","4.553"], [4493,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","550.0","3.98","129.5","256","0.34","98","17.54","2","12.5","5.585","4.283"], [4494,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","600.0","3.18","148.6","256","0.03","32","17.02","2","15.7","10.63","5.97"], [4495,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","650.0","6.41","61.5","514","0.51","2","17.02","34","6.735","4.566","1.274"], [4496,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","700.0","3.71","179.3","256","0.63","0","16.14","2","13.4","1.616","0.5551"], [4497,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","750.0","3.6","162.4","0","-0.24","0","15.94","2","5.79","2.3","1.307"], [4498,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","800.0","3.62","164.6","0","-0.14","0","15.66","34","1.527","5.447","1.748"], [4499,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","850.0","4.68","170.8","0","-0.27","0","14.79","2","4.313","15.48","9.041"], [4500,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","900.0","5.17","172.5","0","-0.27","0","7.61","162","10.94","3.517","10.83"], [4501,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","950.0","5.29","180.7","0","-0.07","0","14.77","34","2.83","2.359","3.399"], [4502,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1000.0","4.68","195.6","0","-0.16","0","-60.44","162","2.923","2.668","1.917"], [4503,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1050.0","4.41","198.1","0","-0.32","0","22.55","34","2.782","2.62","1.606"], [4504,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1100.0","4.1","199.7","0","-0.22","0","69.17","162","1.618","1.943","2.039"], [4505,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1150.0","3.2","197.3","0","-0.33","0","-83.07","162","2.372","1.866","1.37"], [4506,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1200.0","2.77","200.4","0","-0.1","32","23.43","34","1.984","1.757","2.732"], [4507,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1250.0","2.61","203.6","0","0.28","0","29.96","162","2.721","0.2332","1.497"], [4508,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1300.0","3.27","213.0","256","-0.21","0","-77.71","162","2.367","0.3638","1.834"], [4509,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1350.0","3.79","245.0","0","-0.59","0","70.18","162","0.9685","12.65","1.371"], [4510,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1400.0","4.86","261.0","0","-0.04","0","35.88","162","1.385","1.293","1.344"], [4511,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1450.0","6.78","254.1","0","0.12","0","0.91","162","1.086","0.7834","1.533"], [4512,"2025-10-30 19:00:00+00:00","2025-10-30 19:30:00+00:00","25","1500.0","4.44","256.1","0","0.01","0","2.16","34","0.649","0.5027","1.364"], [4603,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","150.0","1.4","72.7","0","0.15","66","62.77","2","37.38","19.23","29.95"], [4604,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","200.0","1.15","80.7","0","-0.02","0","20.82","2","52.45","68.9","87.27"], [4605,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","250.0","1.31","90.9","0","-0.01","0","20.04","2","193.3","221.3","40.23"], [4606,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","300.0","1.35","101.5","256","-0.17","66","19.93","2","231.6","195.7","9.317"], [4607,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","350.0","1.56","103.4","256","-0.17","66","19.04","2","97.79","55.76","4.592"], [4608,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","400.0","1.99","134.2","256","-0.04","0","18.85","2","23.25","17.38","5.028"], [4609,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","450.0","3.15","135.5","0","0.04","0","18.48","2","3.426","6.714","1.759"], [4610,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","500.0","3.02","145.2","0","0.08","0","18.02","2","1.538","3.097","1.759"], [4611,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","550.0","3.3","217.0","512","-0.52","0","18.83","2","4.46","1.604","1.344"], [4612,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","600.0","3.76","200.9","256","-0.83","0","19.28","2","3.867","2.34","1.656"], [4613,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","650.0","7.75","243.1","768","-1.28","0","19.06","2","1.633","1.992","1.339"], [4614,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","700.0","9.16","190.8","768","-1.2","0","18.6","2","0.9774","0.8926","1.334"], [4615,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","750.0","3.16","86.2","512","1.02","0","14.4","2","2.479","2.194","2.127"], [4616,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","800.0","4.22","174.5","0","0.23","66","15.44","2","4.539","2.017","5.772"], [4617,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","850.0","5.11","171.4","0","0.25","66","16.44","2","4.416","3.671","4.813"], [4618,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","900.0","1.35","345.0","512","-1.31","0","17.02","2","2.726","2.595","2.178"], [4619,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","950.0","1.65","275.5","512","0.09","128","40.49","130","1.148","1.261","1.756"], [4620,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1000.0","1.25","135.1","512","-1.19","0","-37.1","130","0.4746","0.7727","0.7093"], [4621,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1050.0","4.35","203.2","0","-0.3","0","12.42","2","0.9871","1.455","0.7783"], [4622,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1100.0","3.56","201.0","0","-0.89","0","-13.22","130","1.168","2.232","1.649"], [4623,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1150.0","2.95","202.9","0","-0.2","0","-3.42","130","0.733","1.85","2.1"], [4624,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1200.0","2.66","203.6","0","-0.48","0","-80.95","130","1.107","2.385","2.156"], [4625,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1250.0","2.63","211.2","0","0.14","0","41.81","130","1.728","2.022","4.177"], [4626,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1300.0","2.94","239.1","0","0.14","0","37.16","130","1.912","1.06","2.475"], [4627,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1350.0","3.0","246.0","0","-0.13","0","60.04","130","3.072","3.556","1.055"], [4628,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1400.0","3.19","250.3","0","-0.2","0","42.31","2","7.646","8.325","6.529"], [4629,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1450.0","3.67","252.7","0","-0.08","0","67.78","130","3.065","4.986","16.47"], [4630,"2025-10-30 19:30:00+00:00","2025-10-30 20:00:00+00:00","25","1500.0","4.16","255.4","0","-0.61","0","-52.0","130","2.265","0.5459","2.817"], [4721,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","150.0","2.46","54.9","0","0.16","66","62.29","2","39.0","12.63","55.83"], [4722,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","200.0","1.67","65.1","0","-0.15","2","19.48","130","9.024","21.44","48.42"], [4723,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","250.0","1.7","70.1","0","0.12","2","-83.61","130","15.07","23.84","25.04"], [4724,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","300.0","1.66","76.9","0","0.01","0","32.91","130","17.69","16.16","31.75"], [4725,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","350.0","1.72","82.9","0","0.18","0","72.82","130","13.01","14.02","18.28"], [4726,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","400.0","1.96","105.9","0","0.18","0","18.74","2","5.309","10.05","3.538"], [4727,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","450.0","1.66","124.5","0","0.02","0","18.74","2","5.516","7.138","3.724"], [4728,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","500.0","1.44","117.7","0","0.0","0","18.41","2","3.338","6.502","3.914"], [4729,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","550.0","2.28","107.5","0","-0.01","0","17.9","2","4.264","6.228","1.432"], [4730,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","600.0","2.65","87.4","0","0.22","0","-51.69","130","1.817","4.241","1.631"], [4731,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","650.0","1.12","119.2","0","0.54","0","16.92","2","2.037","3.797","4.08"], [4732,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","700.0","2.93","181.6","0","0.11","0","17.14","2","7.143","13.27","8.404"], [4733,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","750.0","3.0","178.9","0","0.53","66","17.11","2","8.728","6.654","8.052"], [4734,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","800.0","4.82","189.5","0","0.54","66","16.59","2","11.9","3.666","5.678"], [4735,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","850.0","5.31","177.8","0","0.54","66","14.86","2","1.248","3.801","3.458"], [4736,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","900.0","5.89","179.9","0","-0.12","0","15.78","2","1.411","4.232","2.074"], [4737,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","950.0","4.48","185.0","0","0.08","0","27.65","130","1.967","2.143","2.188"], [4738,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1000.0","3.37","185.4","0","0.11","0","38.62","2","1.42","2.091","1.072"], [4739,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1050.0","3.28","192.5","0","0.29","0","-31.18","130","1.644","2.444","1.698"], [4740,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1100.0","2.38","189.1","0","0.11","0","59.64","130","0.828","1.312","4.06"], [4741,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1150.0","1.14","168.0","0","-0.1","0","-80.28","2","0.9585","1.265","4.824"], [4742,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1200.0","1.69","203.7","0","0.06","0","59.83","130","0.4436","1.431","3.55"], [4743,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1250.0","1.96","243.7","0","0.04","0","18.46","2","1.093","2.138","1.591"], [4744,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1300.0","2.84","247.7","0","0.11","0","29.6","130","1.971","1.84","4.76"], [4745,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1350.0","3.05","259.8","0","0.0","0","-56.62","2","3.082","0.9213","3.621"], [4746,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1400.0","3.67","267.5","0","-0.06","0","26.24","2","2.281","2.639","3.016"], [4747,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1450.0","4.29","264.6","0","0.21","0","-42.28","130","1.275","2.066","3.629"], [4748,"2025-10-30 20:00:00+00:00","2025-10-30 20:30:00+00:00","25","1500.0","5.33","258.7","0","0.18","0","-80.04","130","1.68","3.072","3.964"], [4839,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","150.0","3.41","60.7","0","0.03","2","-34.64","130","84.2","187.2","148.1"], [4840,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","200.0","2.54","65.4","0","0.15","66","18.76","2","58.16","65.16","46.13"], [4841,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","250.0","2.2","71.2","0","0.17","0","20.01","2","117.6","56.88","106.2"], [4842,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","300.0","2.03","75.2","0","0.21","0","6.83","2","27.14","21.52","46.01"], [4843,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","350.0","1.87","84.9","0","0.16","0","19.31","2","25.15","36.83","30.53"], [4844,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","400.0","2.02","93.6","0","0.04","0","18.76","130","18.48","29.29","18.39"], [4845,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","450.0","2.34","108.5","0","0.06","0","17.96","2","11.03","18.77","4.852"], [4846,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","500.0","3.15","111.1","0","0.06","0","18.43","2","7.099","16.7","2.633"], [4847,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","550.0","3.61","116.6","0","0.03","0","17.99","2","5.036","5.082","1.488"], [4848,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","600.0","3.52","128.2","256","0.26","0","68.96","2","4.704","4.143","0.5349"], [4849,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","650.0","1.83","133.5","0","-0.61","0","19.29","2","4.51","3.853","1.734"], [4850,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","700.0","2.43","173.0","0","0.01","0","-51.25","130","2.359","3.5","7.382"], [4851,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","750.0","2.44","207.2","0","0.18","0","-25.59","2","10.96","13.46","20.87"], [4852,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","800.0","3.95","180.7","0","0.19","0","-23.01","130","5.148","8.563","3.772"], [4853,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","850.0","5.57","187.8","0","0.16","0","3.05","2","6.436","3.107","6.453"], [4854,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","900.0","4.32","179.0","0","0.18","0","-66.67","130","3.473","3.157","3.55"], [4855,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","950.0","2.14","329.3","512","1.16","0","14.29","2","0.7353","2.835","1.465"], [4856,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1000.0","1.86","96.7","512","0.94","0","68.25","2","0.8454","2.86","0.9302"], [4857,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1050.0","2.87","227.8","0","-0.13","0","74.13","130","1.594","2.108","2.307"], [4858,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1100.0","2.16","220.3","0","-0.2","0","-63.05","2","1.985","3.079","5.401"], [4859,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1150.0","2.01","251.0","0","0.37","0","-62.7","130","1.439","1.864","3.129"], [4860,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1200.0","3.57","286.1","0","0.28","0","31.42","130","1.935","1.851","1.672"], [4861,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1250.0","3.02","264.8","0","-0.07","0","26.5","130","0.1343","0.6336","1.378"], [4862,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1300.0","3.25","275.1","0","-0.18","0","-29.63","130","0.8798","0.5408","0.7325"], [4863,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1350.0","2.46","266.8","0","-0.55","0","37.16","130","0.6116","0.4311","1.335"], [4864,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1400.0","2.97","273.7","0","-0.59","0","-79.51","130","0.979","1.294","3.504"], [4865,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1450.0","2.72","265.2","0","-0.16","0","-26.73","2","2.463","1.155","3.835"], [4866,"2025-10-30 20:30:00+00:00","2025-10-30 21:00:00+00:00","25","1500.0","3.36","248.7","0","-0.18","0","31.36","130","3.977","1.254","1.541"], [4957,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","150.0","3.7","329.6","512","-0.38","98","62.7","34","135.1","32110.0","163.6"], [4958,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","200.0","4.8","352.3","768","-0.27","98","21.02","2","110.8","21400.0","23700.0"], [4959,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","250.0","3.74","337.2","512","-0.28","98","20.6","2","125.4","12910.0","7074.0"], [4960,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","300.0","4.17","353.3","512","0.18","98","20.18","2","142.1","7471.0","4285.0"], [4961,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","350.0","3.79","347.7","512","0.09","98","19.48","2","73.46","4801.0","2775.0"], [4962,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","400.0","3.52","328.2","512","-1.77","98","18.92","34","40.13","3329.0","1957.0"], [4963,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","450.0","4.56","127.5","256","-1.05","98","18.37","2","9899.0","2603.0","1614.0"], [4964,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","500.0","2.31","142.6","256","-0.12","98","17.86","2","5304.0","2352.0","1345.0"], [4965,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","550.0","3.07","146.9","256","-0.14","98","17.92","34","4105.0","2195.0","1142.0"], [4966,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","600.0","3.42","145.5","256","-0.77","98","17.75","34","3295.0","2128.0","1039.0"], [4967,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","650.0","3.7","146.9","0","-1.16","98","-10.34","162","2445.0","2028.0","928.3"], [4968,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","700.0","3.72","158.2","0","-1.02","98","-69.33","162","1956.0","1953.0","918.9"], [4969,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","750.0","2.94","133.7","256","1.01","98","28.98","34","1474.0","1814.0","902.8"], [4970,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","800.0","2.68","120.3","0","0.63","98","15.92","34","1011.0","39.22","822.6"], [4972,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","900.0","0.62","156.7","0","0.28","98","13.96","34","514.6","30.99","808.2"], [4973,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","950.0","1.22","198.7","0","0.75","98","14.42","2","433.6","16.95","817.0"], [4974,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1000.0","3.81","153.0","0","-0.17","98","14.26","34","374.5","24.56","839.8"], [4975,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1050.0","4.07","150.8","0","-0.17","98","14.0","2","333.0","22.64","832.7"], [4976,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1100.0","3.63","150.4","0","0.05","98","13.84","2","281.5","12.48","783.2"], [4977,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1150.0","2.43","160.9","0","-0.4","98","32.27","162","239.6","6.49","728.0"], [4978,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1200.0","2.28","191.4","0","-0.12","98","14.53","34","192.9","5.0","675.0"], [4979,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1250.0","1.66","185.9","0","-0.19","98","37.38","34","170.0","1991.0","631.4"], [4980,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1300.0","0.46","185.2","0","-0.3","98","-43.99","34","151.5","1791.0","568.9"], [4981,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1350.0","1.35","248.9","0","-0.36","98","64.93","34","142.0","2.614","512.2"], [4982,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1400.0","1.61","256.2","0","-0.14","98","10.05","34","135.7","3.351","520.5"], [4983,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1450.0","2.28","237.7","256","-0.22","98","56.68","162","132.2","3.787","503.3"], [4984,"2025-10-30 21:00:00+00:00","2025-10-30 21:30:00+00:00","25","1500.0","3.19","224.9","256","-0.18","98","-24.87","162","119.9","4.293","502.1"], [5075,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","150.0","2.69","58.1","0","-0.27","2","61.56","34","106.1","150.5","276.4"], [5076,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","200.0","2.04","47.7","256","0.14","98","19.93","2","171.1","61.53","333.4"], [5077,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","250.0","1.73","50.1","256","0.18","32","25.87","162","132.6","22.72","52.46"], [5078,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","300.0","1.65","55.5","256","0.14","98","20.05","2","88.63","24.32","40.75"], [5079,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","350.0","1.33","59.6","256","-1.74","98","19.57","2","54.81","17.04","18.84"], [5080,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","400.0","0.96","69.0","256","0.17","0","19.05","2","29.25","19.24","12.3"], [5081,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","450.0","0.95","67.7","256","0.15","0","18.21","2","14.1","8.816","7.263"], [5082,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","500.0","0.59","24.4","32","0.14","0","18.26","2","6.062","4.888","3.782"], [5083,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","550.0","2.55","161.8","256","0.33","98","17.3","34","6.163","4.67","3.535"], [5084,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","600.0","2.09","119.2","0","-0.45","0","16.51","34","2.895","4.198","0.6971"], [5085,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","650.0","2.98","121.5","0","-0.41","34","-64.4","162","7.19","11.1","4.537"], [5086,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","700.0","2.83","187.6","0","0.15","98","69.88","162","7.116","34.72","11.96"], [5087,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","750.0","3.59","143.4","256","0.25","32","16.27","34","10.37","26.21","21.4"], [5088,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","800.0","3.6","165.6","0","0.31","98","28.45","162","10.93","13.25","7.957"], [5089,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","850.0","2.95","183.2","0","0.33","32","16.02","34","7.46","11.49","7.656"], [5090,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","900.0","4.31","170.9","0","0.22","32","-8.7","34","7.439","10.33","13.3"], [5091,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","950.0","4.83","178.6","0","0.02","32","11.2","162","4.258","6.968","6.603"], [5092,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1000.0","4.59","179.6","0","0.0","0","29.36","162","2.912","4.019","5.563"], [5093,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1050.0","4.42","183.4","0","0.03","0","35.93","162","3.311","6.361","4.457"], [5094,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1100.0","4.3","190.2","0","0.04","0","47.49","34","6.399","11.41","6.956"], [5095,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1150.0","4.24","192.1","0","0.0","0","-79.36","162","6.086","5.873","6.191"], [5096,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1200.0","3.77","202.1","0","-0.03","0","39.51","162","13.18","2.96","5.324"], [5097,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1250.0","4.55","205.4","0","0.09","0","67.07","34","4.596","1.872","3.368"], [5098,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1300.0","3.91","212.6","0","-0.05","0","-30.51","162","0.7931","1.169","2.044"], [5099,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1350.0","4.06","230.3","0","-0.12","0","-10.43","162","0.4094","1.093","1.406"], [5100,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1400.0","3.96","230.1","0","0.11","0","-14.33","162","0.5539","2.445","1.387"], [5101,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1450.0","4.64","251.4","0","-0.01","32","52.99","34","0.3146","2.229","0.6105"], [5102,"2025-10-30 21:30:00+00:00","2025-10-30 22:00:00+00:00","25","1500.0","4.57","230.6","0","0.03","32","-71.36","162","0.2622","3.034","0.5267"], [5193,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","150.0","4.84","63.2","0","0.13","2","62.9","2","184.4","215.2","179.0"], [5194,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","200.0","3.34","65.0","0","0.2","66","20.72","2","80.87","69.04","148.8"], [5195,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","250.0","3.16","71.1","0","0.22","66","20.57","2","26.64","98.31","32.14"], [5196,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","300.0","2.59","65.2","0","0.16","66","20.09","2","13.01","12.22","18.13"], [5197,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","350.0","2.35","69.5","0","0.16","66","20.18","2","6.976","3.911","9.516"], [5198,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","400.0","2.12","70.8","0","-0.22","66","19.34","2","2.383","4.507","2.635"], [5199,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","450.0","2.17","70.4","0","-0.2","0","18.53","2","2.64","3.39","3.097"], [5200,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","500.0","1.92","97.4","0","0.28","0","18.15","130","3.441","6.219","3.583"], [5201,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","550.0","2.11","102.0","0","-0.09","66","12.17","130","5.988","12.72","3.751"], [5202,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","600.0","1.99","122.5","0","0.2","0","-31.56","130","1.621","11.07","1.241"], [5203,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","650.0","2.07","148.0","256","0.1","66","-83.66","130","1.543","9.65","0.8131"], [5204,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","700.0","3.38","90.1","0","0.31","0","-9.03","130","1.92","3.337","1.308"], [5205,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","750.0","3.07","130.1","0","0.11","66","21.67","130","5.222","2.16","1.039"], [5206,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","800.0","3.03","114.6","0","0.15","0","16.14","130","10.0","4.059","4.793"], [5207,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","850.0","3.12","133.5","0","-0.77","0","-81.45","130","10.79","6.353","10.13"], [5208,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","900.0","3.73","142.9","0","-0.19","0","-81.47","2","8.309","7.121","10.01"], [5209,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","950.0","4.38","154.0","0","0.04","0","-8.74","2","5.37","6.078","7.702"], [5210,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1000.0","4.74","157.7","0","0.13","0","60.27","2","3.789","5.811","5.669"], [5211,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1050.0","4.7","167.6","0","0.19","66","-2.03","2","4.591","7.154","5.084"], [5212,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1100.0","4.22","176.4","0","0.05","66","56.41","130","11.31","3.966","7.99"], [5213,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1150.0","3.82","183.6","0","0.16","66","46.41","130","15.13","7.435","15.13"], [5214,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1200.0","3.57","186.8","0","-0.03","0","36.73","130","8.446","6.258","5.747"], [5215,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1250.0","3.16","190.9","0","-0.19","0","-38.69","130","1.658","1.137","1.847"], [5216,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1300.0","3.01","195.5","0","-0.02","0","-65.72","130","0.1197","0.6847","1.335"], [5217,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1350.0","3.23","206.6","0","0.17","0","45.01","2","0.2284","0.4337","0.1135"], [5218,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1400.0","3.02","216.8","0","0.06","0","-13.74","130","0.5997","1.143","0.2389"], [5219,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1450.0","3.11","238.3","0","0.09","0","64.55","130","0.9992","1.976","0.495"], [5220,"2025-10-30 22:00:00+00:00","2025-10-30 22:30:00+00:00","25","1500.0","2.71","243.6","0","0.24","0","64.25","2","1.113","2.076","0.3661"], [5311,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","150.0","4.9","60.2","0","0.07","2","61.77","2","74.29","48.7","58.5"], [5312,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","200.0","4.48","58.4","0","0.04","2","39.05","2","148.1","105.1","94.88"], [5313,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","250.0","3.43","60.9","0","-0.01","2","20.05","2","46.0","39.55","86.43"], [5314,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","300.0","2.86","68.2","0","0.2","2","-32.89","130","14.9","13.95","10.19"], [5315,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","350.0","2.19","78.4","0","0.36","2","50.86","130","10.69","5.687","8.523"], [5316,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","400.0","2.17","86.3","0","0.31","0","19.16","2","5.065","7.564","6.991"], [5317,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","450.0","2.84","63.9","0","-0.22","66","19.38","2","3.102","7.246","4.581"], [5318,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","500.0","1.77","53.0","0","0.11","2","-78.7","2","2.943","6.679","2.814"], [5319,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","550.0","2.47","88.3","0","-0.15","66","-53.52","2","4.687","8.749","3.417"], [5320,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","600.0","2.36","105.1","0","0.21","66","42.03","130","12.0","6.34","4.6"], [5321,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","650.0","2.69","115.2","0","0.16","66","-5.69","130","15.72","6.983","4.068"], [5322,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","700.0","3.28","118.6","0","0.16","66","-70.85","130","11.73","6.482","2.877"], [5323,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","750.0","4.44","98.2","256","0.36","66","-29.39","130","10.61","5.262","4.293"], [5324,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","800.0","4.34","135.2","0","0.75","0","-40.31","130","3.035","3.923","2.443"], [5325,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","850.0","4.97","148.3","0","0.03","0","-78.38","130","1.423","1.345","2.105"], [5326,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","900.0","4.17","129.8","0","-0.04","0","62.92","130","0.8188","1.031","2.791"], [5327,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","950.0","4.84","146.1","0","0.34","0","15.11","130","0.4876","1.29","5.079"], [5328,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1000.0","4.65","142.0","0","-0.2","0","33.29","130","0.7209","4.066","1.27"], [5329,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1050.0","5.25","140.5","0","0.08","0","48.18","2","0.7906","3.074","1.09"], [5330,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1100.0","5.4","149.2","0","0.11","0","21.77","130","1.095","1.244","0.5504"], [5331,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1150.0","5.24","147.7","0","-0.06","0","-75.17","2","2.228","0.6638","1.503"], [5332,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1200.0","5.8","165.1","0","0.46","0","-52.07","130","2.256","0.9195","1.063"], [5333,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1250.0","5.11","178.0","0","0.19","0","72.82","130","4.526","1.292","1.448"], [5334,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1300.0","4.47","191.0","0","0.31","0","-59.5","130","9.759","2.436","8.318"], [5335,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1350.0","4.73","183.5","0","-0.02","0","-15.84","2","1.417","4.798","6.113"], [5336,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1400.0","3.72","186.6","0","0.31","0","29.17","2","1.039","1.14","3.182"], [5337,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1450.0","4.05","188.0","0","0.24","0","20.74","130","4.242","6.554","2.413"], [5338,"2025-10-30 22:30:00+00:00","2025-10-30 23:00:00+00:00","25","1500.0","4.63","201.7","0","0.33","0","-61.78","2","7.717","3.478","3.962"], [5429,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","150.0","4.19","73.8","256","-0.17","2","20.28","2","268.7","362.4","185.1"], [5430,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","200.0","3.29","81.4","0","-0.17","2","20.53","2","195.3","131.9","196.5"], [5431,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","250.0","3.24","80.5","256","-0.22","2","20.05","2","62.64","34.5","95.51"], [5432,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","300.0","3.48","84.5","0","-0.23","66","19.8","2","26.65","15.2","35.48"], [5433,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","350.0","3.5","84.9","0","-0.14","66","19.43","2","18.78","7.102","10.86"], [5434,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","400.0","3.16","88.5","0","0.15","66","19.42","2","6.568","6.966","6.011"], [5435,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","450.0","2.95","82.3","0","-0.06","0","18.88","2","5.829","7.81","3.35"], [5436,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","500.0","3.3","83.5","0","-0.27","0","18.71","2","5.206","3.667","2.468"], [5437,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","550.0","2.84","88.5","0","-0.25","66","18.49","2","3.636","4.312","2.388"], [5438,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","600.0","3.52","97.6","0","-0.2","0","17.57","2","3.103","8.444","2.645"], [5439,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","650.0","3.58","110.2","0","-0.28","0","-62.12","130","4.975","9.656","4.891"], [5440,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","700.0","4.06","113.4","0","-0.18","0","17.05","2","4.99","8.839","4.536"], [5441,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","750.0","5.32","115.1","0","-0.25","66","-68.0","130","4.576","3.499","6.196"], [5442,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","800.0","5.79","119.9","0","-0.23","0","23.35","2","5.982","2.536","3.704"], [5443,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","850.0","6.21","106.4","0","-0.21","0","-68.21","2","2.63","1.726","1.574"], [5444,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","900.0","4.92","132.6","256","-0.08","0","-71.96","130","2.316","1.604","0.2019"], [5445,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","950.0","5.17","103.3","256","0.74","0","-28.22","2","1.39","0.7701","0.4629"], [5446,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1000.0","4.34","128.5","0","-0.4","0","-46.87","130","0.8535","0.5995","0.2706"], [5447,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1050.0","5.26","138.5","0","0.13","0","-72.34","2","1.176","0.8213","0.2222"], [5448,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1100.0","5.8","140.8","0","-0.13","0","-54.2","2","1.803","1.635","0.5853"], [5449,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1150.0","6.22","139.3","0","-0.72","0","70.99","130","1.204","2.341","0.8833"], [5450,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1200.0","5.36","142.6","0","-0.5","0","-73.32","130","3.068","3.418","1.102"], [5451,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1250.0","4.4","150.9","0","-0.15","0","49.2","130","1.938","3.999","1.206"], [5452,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1300.0","4.71","147.2","0","-0.2","0","-22.33","130","1.594","3.746","1.744"], [5453,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1350.0","4.84","156.6","0","-0.25","0","40.91","2","1.454","3.336","1.924"], [5454,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1400.0","4.59","159.5","0","-0.11","0","6.37","130","1.669","6.258","1.881"], [5455,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1450.0","3.95","168.0","0","0.04","0","6.03","2","4.316","7.948","2.393"], [5456,"2025-10-30 23:00:00+00:00","2025-10-30 23:30:00+00:00","25","1500.0","3.8","179.1","0","0.0","0","13.52","2","8.017","5.575","6.373"], [5547,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","150.0","7.39","57.8","0","-0.17","2","19.89","2","437.2","209.1","424.5"], [5548,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","200.0","5.96","64.0","256","-0.12","2","20.23","2","568.2","161.3","438.3"], [5549,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","250.0","4.96","71.5","0","-0.16","2","19.86","2","104.0","140.9","339.6"], [5550,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","300.0","5.02","74.9","0","-0.16","66","18.82","2","25.54","33.0","26.07"], [5551,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","350.0","4.33","83.9","0","-0.13","2","20.28","2","12.4","6.007","8.697"], [5552,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","400.0","3.72","86.7","0","-0.23","2","16.98","2","9.135","2.649","7.231"], [5553,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","450.0","3.45","86.3","0","-0.14","2","18.42","2","11.15","2.384","6.569"], [5554,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","500.0","3.49","91.9","0","-0.32","66","-30.54","130","10.4","3.029","28.3"], [5555,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","550.0","3.93","96.2","0","0.35","2","43.03","130","11.47","4.182","27.65"], [5556,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","600.0","3.98","102.8","0","-0.28","2","9.37","2","15.85","9.15","15.99"], [5557,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","650.0","3.73","114.6","0","0.32","2","-68.33","130","7.611","15.68","2.74"], [5558,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","700.0","4.2","172.7","256","0.21","2","60.66","2","8.719","1.34","2.327"], [5559,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","750.0","3.5","115.5","0","0.31","66","-58.41","130","0.8616","0.3342","0.9826"], [5560,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","800.0","2.72","136.1","256","0.11","0","38.08","2","1.019","0.2864","0.1628"], [5561,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","850.0","7.16","118.7","256","-0.84","2","54.41","130","1.504","0.2101","0.1817"], [5562,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","900.0","6.08","124.4","0","2.01","128","1.24","2","1.898","0.4467","0.985"], [5563,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","950.0","5.07","147.0","0","0.14","2","-84.06","130","0.9233","1.232","1.327"], [5564,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1000.0","5.13","134.6","0","0.3","66","56.37","130","1.351","1.656","0.9122"], [5565,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1050.0","5.8","140.7","0","0.1","0","71.16","130","0.5129","1.298","0.6648"], [5566,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1100.0","5.33","141.0","0","-0.09","0","62.94","130","1.825","1.066","0.7532"], [5567,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1150.0","6.13","141.0","0","0.22","0","-18.69","130","4.354","1.654","0.5034"], [5568,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1200.0","4.46","147.5","0","-0.04","0","44.1","2","8.039","1.987","2.22"], [5569,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1250.0","4.25","149.6","0","-0.04","0","-48.98","130","6.67","3.713","5.87"], [5570,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1300.0","3.59","157.5","0","-0.09","0","5.46","130","3.97","7.07","6.212"], [5571,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1350.0","3.8","162.7","0","-0.09","0","-83.61","130","1.959","9.435","3.471"], [5572,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1400.0","3.1","171.8","0","0.05","0","21.85","130","3.265","1.767","2.577"], [5573,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1450.0","3.37","176.2","0","0.24","0","-66.18","130","3.411","1.482","2.614"], [5574,"2025-10-30 23:30:00+00:00","2025-10-31 00:00:00+00:00","25","1500.0","3.26","188.3","0","-0.05","0","-26.31","2","3.8","0.4507","2.911"] ]}