2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025150.03.8775.200.04262.54222.0312.8318.51 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025200.03.2471.800.216621.1425.5967.3665.275 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025250.02.1264.1256-0.03021.7822.5278.2911.98 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025300.01.8842.70-0.386621.6126.4210.255.482 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025350.02.190.800.386621.18215.3634.7125.47 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025400.02.56354.200.29020.53220.5817.3910.72 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025450.02.77356.000.26019.6929.18716.994.826 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025500.03.77316.000.05020.8423.90910.876.632 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025550.02.33276.800.070-78.0127.81610.768.71 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025600.01.3238.20-0.040-48.981302.8037.7066.109 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025650.01.22308.300.38026.271303.5495.7333.519 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025700.01.35195.000.050-6.2828.6033.35511.93 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025750.03.8638.700.170-32.0722.34311.576.368 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025800.05.3533.700.13063.391303.4252.9297.335 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025850.08.4234.90-0.09067.0227.97310.954.397 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025900.09.5738.10-0.0607.4212.292.1566.719 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:0025950.09.5840.400.00-43.6813012.014.5137.562 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251000.08.8646.500.190-33.5226.216.29211.28 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251050.08.3547.30-0.020-36.831306.71510.1210.7 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251100.07.7150.00-0.04044.351302.5119.4437.738 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251150.07.1545.90-0.0304.251304.855.7216.141 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251200.06.4643.800.030-58.171304.8943.8366.371 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251250.05.5439.100.040-51.6427.8149.649.53 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251300.04.3438.900.110-6.95212.196.66612.43 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251350.03.7542.100.150-28.011304.518.5812.89 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251400.03.4645.300.05053.051301.3486.557.56 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251450.03.0253.700.52012.311301.683.9722.201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251500.02.5560.400.290-23.341300.563.9761.236 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251550.01.1269.700.1201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251600.00.991.60-0.0501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251650.01.26104.600.2801 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251700.01.6682.700.2501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251750.02.1475.800.0201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251800.02.7872.00-0.1501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251850.04.9657.60-0.0801 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251900.04.8259.30-0.1301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00251950.04.7865.10-0.0301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252000.04.2471.300.1101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252050.03.7273.800.101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252100.03.2775.00-0.2401 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252150.02.6768.300.001 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252200.02.3265.50-0.0501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252250.01.9158.60-0.0801 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252300.01.3341.10-0.0601 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252350.01.639.70-0.0101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252400.01.0111.50-0.0301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252450.01.4222.90-0.0601 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252500.01.6130.500.1201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252550.02.2710.300.0201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252600.03.5111.100.1101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252650.04.3511.800.0501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252700.04.9311.600.0501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252750.04.6417.100.0701 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252800.05.0931.10-0.2901 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252850.09.5141.7512-0.1501 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252900.06.2359.15120.2401 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00252950.07.6140.92560.2101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253000.07.2442.92560.5701 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253050.010.8835.32560.0701 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253100.012.0343.02560.0301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253150.011.5629.72560.5901 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253200.08.7525.22560.1101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253250.07.8814.42560.1201 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253300.010.5831.9256-0.69661 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253350.011.07139.55140.2401 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253400.09.5739.72560.0701 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253450.08.7895.12580.32661 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253500.032.3254.4514-0.6301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253550.09.74170.72-0.6101 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253600.010.0819.6514-0.82661 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253650.04.0739.8514-0.7801 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253700.039.96173.65140.82661 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253750.031.35294.45143.5521 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253800.017.12164.65141.0321 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253850.024.82300.6514-1.0521 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253900.010.54149.2514-0.4621 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00253950.034.38289.5514-2.0621 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254000.08.28225.72-1.721 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254050.04.55232.35141.9721 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254100.026.6261.55147.5621 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254150.015.59280.8514-8.121 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254200.028.26106.4514-4.861301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254250.015.090.951410.011301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254300.010.08165.9514-0.1621 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254350.012.46299.5514-5.1421 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254400.02.76119.75149.9721 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254450.04.9268.42-6.4521 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254500.021.91222.9514-6.8221 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254550.038.6695.75144.6921 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254600.046.27323.55144.5821 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254650.02.19114.05144.481301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254700.04.98281.0514-13.171301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254750.014.0782.2514-6.461301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254800.019.59297.5514-6.5121 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254850.01.37211.8514-5.671301 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254900.024.32125.4514-1.9721 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00254950.030.5143.751412.8221 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00255000.024.11228.5514-4.1121 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00255050.029.26231.6514-4.621 2026-05-23 00:00:00+00:002026-05-23 00:30:00+00:00255100.022.57239.65149.021