{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","150.0","0.79","4.1","0","-0.22","2","62.02","2","25.0","58.51","18.68"], [2,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","200.0","1.24","152.1","0","-0.03","0","24.49","2","30.46","17.64","6.907"], [3,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","250.0","0.84","165.3","0","0.19","66","25.17","130","7.468","14.33","10.14"], [4,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","300.0","0.02","91.3","256","0.17","0","60.69","130","2.427","3.265","18.68"], [5,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","350.0","6.71","295.3","770","0.52","66","22.23","130","0.5226","2.888","3.696"], [6,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","400.0","1.14","238.7","512","0.35","0","-75.82","130","0.8063","3.809","8.558"], [7,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","450.0","1.19","190.3","0","0.11","66","-53.59","2","47.0","56.17","335.1"], [8,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","500.0","1.33","189.4","0","0.13","0","-19.01","130","143.8","481.5","749.3"], [9,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","550.0","1.81","190.7","0","0.14","0","-46.08","130","164.6","197.2","454.4"], [10,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","600.0","1.91","193.4","0","0.15","0","-64.53","130","190.9","339.0","487.1"], [11,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","650.0","1.78","191.2","0","0.27","2","65.83","130","24.14","98.39","56.67"], [12,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","700.0","3.09","153.9","0","0.72","0","20.14","130","2.077","10.86","3.436"], [13,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","750.0","1.41","180.9","0","0.7","0","-66.91","130","3.786","3.824","9.12"], [14,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","800.0","1.18","170.3","0","-0.16","0","21.28","130","5.451","4.936","14.4"], [15,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","850.0","1.02","169.2","0","-0.26","0","-69.58","2","2.327","2.789","3.317"], [16,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","900.0","2.16","181.1","0","-0.77","0","21.94","2","2.252","2.449","5.133"], [17,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","950.0","2.63","185.1","0","0.06","66","-23.63","130","0.9007","2.98","3.022"], [18,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1000.0","2.9","201.6","0","0.06","0","20.44","130","5.216","5.615","9.088"], [19,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1050.0","3.38","205.6","0","0.11","0","-27.32","130","12.74","18.38","22.03"], [20,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1100.0","3.94","206.8","0","0.2","0","-55.97","130","7.966","13.05","13.89"], [21,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1150.0","4.48","208.6","0","0.19","0","-14.23","130","4.301","5.345","4.136"], [22,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1200.0","5.0","212.8","0","0.17","0","49.74","130","2.592","4.142","2.065"], [23,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1250.0","5.42","210.5","0","-0.16","0","-76.53","130","3.691","4.654","1.392"], [24,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1300.0","6.01","210.9","0","0.26","0","4.13","130","3.636","1.726","2.529"], [25,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1350.0","5.99","203.5","0","0.53","0","-59.68","130","2.345","0.3651","1.854"], [26,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1400.0","5.54","202.2","0","0.42","0","-28.18","130","0.9557","0.7809","0.9624"], [27,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1450.0","5.01","204.4","0","-0.18","0","49.0","130","0.6541","0.6798","0.823"], [28,"2025-09-22 00:00:00+00:00","2025-09-22 00:30:00+00:00","25","1500.0","5.03","214.6","0","-0.45","0","-68.28","130","0.4124","0.5739","1.122"], [119,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","150.0","1.24","344.0","0","0.11","2","62.12","2","169.4","58.95","26.22"], [120,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","200.0","1.62","343.1","256","0.19","66","24.03","2","7.944","2.235","1.709"], [121,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","250.0","6.16","90.5","256","-0.31","0","-60.51","130","0.7324","2.87","0.5444"], [122,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","300.0","5.81","225.4","258","0.02","0","-17.89","130","5.525","3.39","0.4972"], [123,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","350.0","2.24","244.7","514","1.32","66","-82.45","130","1.552","0.9383","0.7209"], [124,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","400.0","3.81","235.8","256","0.71","0","14.14","2","14.19","5.182","1.537"], [125,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","450.0","1.41","251.9","0","0.25","2","-70.53","130","92.29","64.67","75.61"], [126,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","500.0","1.65","245.3","0","0.12","66","-31.18","2","576.3","184.6","356.1"], [127,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","550.0","2.68","174.6","256","0.14","66","19.56","2","313.0","7.35","349.8"], [128,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","600.0","1.98","212.3","0","0.12","66","17.05","2","29.6","27.79","84.95"], [129,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","650.0","1.91","210.0","0","0.02","66","-68.96","130","157.0","3.533","214.6"], [130,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","700.0","2.06","205.2","0","0.03","66","46.71","2","36.39","5.263","54.92"], [131,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","750.0","1.96","195.9","0","0.12","66","-73.84","130","9.79","12.72","15.66"], [132,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","800.0","1.9","194.8","0","-0.1","2","19.73","2","13.88","17.68","14.22"], [133,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","850.0","2.39","208.7","0","-0.11","2","19.37","2","2.564","9.965","3.13"], [134,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","900.0","2.89","232.1","0","0.83","0","19.18","2","0.1689","0.7869","0.7279"], [135,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","950.0","3.43","294.5","0","-0.85","0","21.87","2","0.6356","1.064","0.3944"], [136,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1000.0","3.66","200.5","0","-0.49","0","21.28","2","0.7985","0.7578","0.7807"], [137,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1050.0","2.67","212.4","0","-0.37","0","-56.55","130","1.748","1.164","2.291"], [138,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1100.0","3.07","210.8","0","-0.02","0","-83.82","130","0.2942","18.01","9.049"], [139,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1150.0","3.64","204.2","0","0.24","0","9.45","130","5.488","8.402","5.251"], [140,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1200.0","4.06","208.5","0","0.22","0","-49.55","130","1.485","8.508","3.164"], [141,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1250.0","4.62","216.7","0","0.2","0","-66.43","2","2.074","2.977","0.7589"], [142,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1300.0","5.13","225.3","0","0.28","0","-19.91","130","0.8239","1.909","0.6576"], [143,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1350.0","5.94","201.6","0","0.22","0","-76.9","130","0.6709","0.9331","0.2974"], [144,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1400.0","3.81","237.2","0","0.03","0","25.45","130","0.5989","3.177","1.442"], [145,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1450.0","7.65","207.0","0","0.27","0","-13.27","130","0.6946","3.463","0.1923"], [146,"2025-09-22 00:30:00+00:00","2025-09-22 01:00:00+00:00","25","1500.0","7.13","232.7","0","-0.36","0","-11.94","130","0.2915","0.6735","0.133"], [237,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","150.0","1.34","353.3","0","0.0","2","63.48","2","100.1","45.91","57.49"], [238,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","200.0","1.14","349.6","0","0.23","2","23.18","2","36.55","34.98","26.91"], [239,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","250.0","9.71","324.7","258","-0.25","2","58.14","2","0.8284","0.2949","0.3488"], [240,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","300.0","8.99","232.0","256","-0.29","0","-61.97","130","2.198","3.026","0.3804"], [241,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","350.0","2.43","350.2","256","0.12","0","24.26","130","1.357","1.141","0.1501"], [242,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","400.0","5.12","233.9","2","-0.15","0","-80.9","130","3.104","9.671","0.2919"], [243,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","450.0","1.49","262.1","0","-0.06","0","66.51","130","94.7","140.2","38.11"], [244,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","500.0","1.49","254.9","0","0.12","66","73.1","2","571.1","447.2","626.3"], [245,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","550.0","1.67","245.1","0","0.13","66","-67.12","130","327.0","161.5","510.6"], [246,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","600.0","1.71","233.2","0","0.15","66","49.13","130","80.62","53.58","392.6"], [247,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","650.0","1.85","196.2","0","0.03","0","-76.23","2","31.79","92.03","371.4"], [248,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","700.0","1.96","195.7","0","0.14","66","46.6","130","16.59","41.15","167.6"], [249,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","750.0","1.95","191.4","0","0.07","0","1.08","2","19.19","86.34","42.92"], [250,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","800.0","2.12","191.9","0","0.16","0","42.54","130","32.49","156.8","89.22"], [251,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","850.0","2.52","199.5","0","0.17","0","20.38","2","13.07","42.32","52.46"], [252,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","900.0","3.13","200.5","0","0.07","0","20.01","2","2.295","7.672","10.78"], [253,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","950.0","4.0","200.0","0","-0.41","0","20.51","2","0.9248","4.509","1.689"], [254,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1000.0","3.72","207.9","0","0.28","0","19.18","2","0.7604","1.47","0.6722"], [255,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1050.0","4.24","224.5","0","0.39","0","18.61","2","0.8212","0.2999","0.4151"], [256,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1100.0","4.73","202.7","0","-0.08","0","60.67","130","0.923","0.7414","0.2607"], [257,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1150.0","3.86","214.2","0","-0.01","0","19.18","2","0.7268","1.008","1.008"], [258,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1200.0","4.06","206.7","0","0.4","0","-80.18","130","1.654","1.552","1.042"], [259,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1250.0","4.11","208.5","0","-0.12","0","-63.08","130","0.754","2.169","1.582"], [260,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1300.0","6.11","208.1","0","0.26","0","-64.35","130","0.1855","0.334","0.9628"], [261,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1350.0","4.65","214.2","0","0.13","0","61.01","2","0.4044","1.24","1.039"], [262,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1400.0","5.83","206.7","0","2.31","2","-35.11","130","0.1845","0.6208","2.498"], [263,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1450.0","6.05","202.9","0","0.19","0","-64.27","130","0.286","0.409","0.7028"], [264,"2025-09-22 01:00:00+00:00","2025-09-22 01:30:00+00:00","25","1500.0","7.28","225.2","0","0.19","0","-78.6","130","0.07848","0.2911","0.5303"], [355,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","150.0","1.31","6.5","2","-0.01","2","60.99","2","6.565","5.314","55.54"], [356,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","200.0","5.76","85.0","770","0.08","2","20.6","2","8.016","1.859","19.14"], [357,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","250.0","5.51","58.0","770","-0.3","66","-52.74","2","1.482","0.5544","4.707"], [358,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","300.0","7.13","280.7","256","0.89","0","-4.59","130","0.2711","0.4984","0.2292"], [359,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","350.0","5.03","324.6","256","-0.23","0","70.71","130","0.7319","1.807","0.3208"], [360,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","400.0","2.05","257.5","768","0.08","0","-46.81","130","0.7064","30.78","0.1661"], [361,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","450.0","1.52","245.6","256","0.04","2","-69.28","130","0.9317","84.74","184.6"], [362,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","500.0","1.47","232.8","256","-0.14","2","73.0","130","3.989","54.44","510.2"], [363,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","550.0","1.54","221.9","256","-0.24","2","20.95","130","4.5","66.83","468.9"], [364,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","600.0","2.1","178.6","256","-0.29","2","69.59","2","3.258","4.116","98.72"], [365,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","650.0","1.92","191.2","0","-0.09","66","-57.95","130","12.02","1.858","23.66"], [366,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","700.0","2.12","197.1","0","0.01","2","-35.08","130","6.561","4.21","10.7"], [367,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","750.0","2.26","199.0","0","-0.42","2","-14.77","130","4.785","12.62","11.45"], [368,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","800.0","2.69","199.1","0","-0.13","2","-67.72","130","46.18","39.88","36.58"], [369,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","850.0","3.08","198.7","0","-0.12","2","43.97","130","106.2","73.14","89.21"], [370,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","900.0","3.2","196.8","0","-0.22","66","41.18","130","35.85","8.97","24.07"], [371,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","950.0","2.77","204.0","0","-0.69","0","12.32","130","4.393","0.9901","2.873"], [372,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1000.0","3.71","199.9","0","-0.27","0","-0.1","130","1.198","0.2539","0.6326"], [373,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1050.0","3.59","212.2","0","-0.65","0","23.89","130","0.6552","0.2126","0.6645"], [374,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1100.0","3.96","203.4","0","0.04","0","44.98","130","0.7638","0.3792","0.7573"], [375,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1150.0","3.96","218.5","0","-0.15","66","55.56","2","0.2784","0.6143","1.446"], [376,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1200.0","4.06","210.7","0","0.03","66","76.26","130","0.8169","0.8393","1.656"], [377,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1250.0","4.54","205.7","0","0.28","66","4.9","130","0.7368","0.8723","1.72"], [378,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1300.0","4.69","208.6","0","0.19","66","38.84","130","0.585","0.5979","1.25"], [379,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1350.0","5.36","206.6","0","0.05","0","-37.44","2","0.4398","0.2559","0.3497"], [380,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1400.0","6.75","202.7","0","0.89","0","38.7","2","0.4114","0.2478","1.829"], [381,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1450.0","7.04","204.5","0","0.81","0","51.09","130","0.06398","0.1983","0.39"], [382,"2025-09-22 01:30:00+00:00","2025-09-22 02:00:00+00:00","25","1500.0","5.4","196.5","0","0.45","0","30.06","2","0.255","0.1446","0.4022"], [473,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","150.0","1.16","67.5","256","0.02","2","-68.55","2","11.12","46.32","104.9"], [474,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","200.0","0.88","67.3","256","0.01","2","-34.33","130","0.7032","9.305","8.771"], [475,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","250.0","8.51","123.6","258","-0.02","2","41.58","130","1.154","0.5348","1.167"], [476,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","300.0","1.83","30.3","514","0.24","66","-75.56","130","2.316","0.3831","0.8891"], [477,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","350.0","0.79","244.9","0","0.06","2","-66.12","130","50.71","5.889","45.84"], [478,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","400.0","1.44","171.2","256","-0.1","66","-51.05","130","32.51","0.9616","62.41"], [479,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","450.0","1.76","174.3","2","-0.29","2","-20.23","130","2.232","0.4499","40.41"], [480,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","500.0","1.38","188.1","0","-0.19","2","-41.08","130","8.468","2.594","11.94"], [481,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","550.0","1.39","184.7","0","-0.1","66","-6.05","2","9.172","3.562","32.68"], [482,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","600.0","1.68","189.8","0","-0.09","2","-77.42","2","8.79","20.95","23.95"], [483,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","650.0","2.13","195.7","0","-0.32","2","-77.09","130","39.08","25.26","77.12"], [484,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","700.0","2.47","199.9","0","-0.32","2","-78.09","130","17.37","20.64","27.36"], [485,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","750.0","2.53","196.7","0","-0.13","66","19.33","130","7.94","2.91","9.208"], [486,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","800.0","2.5","192.8","0","0.14","0","-69.33","130","18.16","15.64","18.1"], [487,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","850.0","2.78","193.7","0","0.27","2","67.88","130","8.19","11.23","18.61"], [488,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","900.0","2.72","210.2","0","0.16","66","23.2","2","1.179","1.38","1.702"], [489,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","950.0","2.07","219.4","0","-0.41","0","15.03","2","0.5014","1.529","0.2124"], [490,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1000.0","3.99","201.2","0","1.07","0","39.19","2","0.8638","0.9322","0.5911"], [491,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1050.0","4.56","220.4","0","-0.22","0","64.66","130","0.852","0.4822","1.022"], [492,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1100.0","3.85","257.5","0","0.28","66","-5.76","130","1.663","1.211","0.4259"], [493,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1150.0","3.89","238.4","0","0.08","0","-71.05","2","1.352","1.347","1.481"], [494,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1200.0","4.15","219.4","0","0.48","0","-12.16","130","2.458","0.7834","1.116"], [495,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1250.0","4.27","208.7","0","0.19","0","-69.42","130","1.301","2.967","1.496"], [496,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1300.0","4.81","209.1","0","0.27","0","-51.4","2","1.272","1.222","1.424"], [497,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1350.0","3.5","220.2","0","0.56","0","-59.19","2","0.6602","3.753","0.7849"], [498,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1400.0","5.81","220.4","0","0.44","0","-57.67","2","0.3522","10.16","0.554"], [499,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1450.0","5.49","209.4","0","-0.03","0","27.76","130","0.4626","0.2161","0.4877"], [500,"2025-09-22 02:00:00+00:00","2025-09-22 02:30:00+00:00","25","1500.0","4.48","199.0","0","0.02","0","9.85","2","0.6506","0.1432","0.09405"], [591,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","150.0","1.54","91.9","0","0.04","2","62.39","2","43.74","46.01","42.75"], [592,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","200.0","1.45","75.3","2","0.02","2","24.65","2","24.2","23.48","2.625"], [593,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","250.0","1.55","64.2","2","0.07","2","-71.09","2","6.64","32.53","1.075"], [594,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","300.0","7.06","90.8","258","-0.28","2","41.22","130","0.2779","1.186","1.495"], [595,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","350.0","0.47","187.3","256","-0.44","2","50.47","2","1.659","1.013","6.233"], [596,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","400.0","4.02","219.0","256","-0.14","66","-58.9","2","0.905","2.857","5.734"], [597,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","450.0","7.68","301.2","256","-0.46","66","-26.26","130","0.1816","0.5062","2.877"], [598,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","500.0","1.23","190.7","0","-0.94","2","43.49","130","3.162","5.84","8.544"], [599,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","550.0","1.2","180.1","0","0.18","2","50.17","130","3.698","4.197","6.991"], [600,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","600.0","1.57","182.8","0","-0.29","2","-17.82","130","2.63","3.066","6.948"], [601,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","650.0","1.77","188.6","0","-0.25","66","34.6","130","7.199","17.72","14.87"], [602,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","700.0","2.02","198.4","0","-2.1","66","17.5","2","5.413","7.834","18.09"], [603,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","750.0","2.49","202.4","0","-0.06","2","-13.52","130","9.378","6.076","30.65"], [604,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","800.0","2.51","200.8","0","-0.15","66","18.72","2","8.643","13.39","16.07"], [605,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","850.0","2.62","198.9","0","-0.79","2","-70.8","130","10.87","5.52","12.18"], [606,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","900.0","2.8","208.3","0","0.04","0","60.32","130","0.7025","1.052","1.789"], [607,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","950.0","5.14","273.0","256","0.86","0","66.99","130","0.147","0.833","0.3366"], [608,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1000.0","2.93","187.5","0","0.06","0","-76.18","2","0.2517","0.5817","1.504"], [609,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1050.0","3.1","194.4","0","-0.5","0","56.82","130","0.5325","0.3647","3.064"], [610,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1100.0","3.16","208.2","0","0.1","0","-78.86","130","0.5764","0.796","0.9368"], [611,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1150.0","4.32","202.5","0","0.19","0","-20.8","2","2.275","2.152","1.267"], [612,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1200.0","4.41","205.5","0","0.02","0","13.65","130","0.9559","5.291","1.764"], [613,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1250.0","4.82","204.1","0","0.1","0","35.26","130","0.2851","1.196","1.174"], [614,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1300.0","5.15","210.9","0","0.07","0","-3.24","130","0.5922","0.8678","0.4465"], [615,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1350.0","6.98","209.9","0","0.05","0","63.05","130","0.4264","1.057","0.3373"], [616,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1400.0","8.4","209.7","0","-0.06","0","-76.35","130","0.1465","0.9753","0.2467"], [617,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1450.0","9.61","220.2","0","-0.22","0","-51.34","2","0.3372","0.3099","0.2993"], [618,"2025-09-22 02:30:00+00:00","2025-09-22 03:00:00+00:00","25","1500.0","7.67","211.9","0","-0.26","0","-79.13","2","0.9985","0.2391","0.2848"], [709,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","150.0","2.58","104.1","256","0.06","2","62.76","2","11.65","24.81","35.44"], [710,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","200.0","1.08","28.6","258","0.0","2","24.28","2","12.98","1.156","2.762"], [711,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","250.0","0.06","230.6","2","-0.05","2","-20.82","130","9.335","11.42","1.835"], [712,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","300.0","0.79","193.4","256","0.03","2","43.37","2","1.523","14.59","6.522"], [713,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","350.0","2.65","219.7","0","0.56","2","-8.23","2","5.41","13.95","5.609"], [714,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","400.0","1.45","213.6","0","-0.53","66","22.22","2","8.927","5.477","7.84"], [715,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","450.0","1.5","223.7","256","-0.48","66","-33.28","130","1.169","5.655","29.87"], [716,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","500.0","1.51","235.3","0","-0.37","66","21.38","2","12.53","8.418","12.3"], [717,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","550.0","1.63","241.0","0","-0.32","0","20.89","2","6.614","47.23","13.49"], [718,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","600.0","1.84","223.5","0","-0.32","0","20.68","2","14.1","48.5","25.07"], [719,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","650.0","1.92","222.5","0","-0.29","0","20.16","2","23.34","43.75","29.87"], [720,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","700.0","1.99","225.2","0","-0.15","0","19.77","2","9.424","27.91","28.61"], [721,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","750.0","2.59","222.0","0","-0.27","66","19.35","2","129.3","50.58","139.2"], [722,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","800.0","2.96","213.8","0","0.02","0","19.13","2","38.83","42.58","216.1"], [723,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","850.0","3.28","204.0","0","0.21","0","-50.3","130","20.81","5.651","45.32"], [724,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","900.0","3.13","208.7","0","-0.32","0","-82.85","130","2.189","1.444","8.835"], [725,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","950.0","2.99","195.1","0","-0.09","0","-78.33","130","0.6562","0.4442","0.3682"], [726,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1000.0","3.32","167.7","0","-0.16","0","68.1","2","0.648","0.2854","0.487"], [727,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1050.0","3.88","184.3","0","0.11","0","-64.07","130","0.2963","0.6796","0.4594"], [728,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1100.0","3.95","198.5","0","0.39","0","-56.73","2","1.144","0.2337","0.6096"], [729,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1150.0","4.51","207.7","0","0.07","0","16.7","2","1.302","2.529","0.844"], [730,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1200.0","5.06","207.0","0","0.24","0","64.51","130","0.4325","3.638","1.041"], [731,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1250.0","5.1","206.3","0","0.35","0","-29.5","130","0.3565","1.26","0.67"], [732,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1300.0","5.46","207.8","0","-0.05","0","-2.71","130","0.1986","0.9038","1.759"], [733,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1350.0","6.03","207.7","0","0.1","0","-66.65","130","0.6633","0.7617","2.402"], [734,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1400.0","6.69","205.8","0","0.02","0","-10.08","2","0.06852","0.9167","1.85"], [735,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1450.0","7.4","199.3","0","-0.24","0","-2.54","130","0.4132","1.66","1.875"], [736,"2025-09-22 03:00:00+00:00","2025-09-22 03:30:00+00:00","25","1500.0","5.92","132.8","512","-1.41","0","-14.32","2","0.5253","0.3501","0.628"], [827,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","150.0","2.04","61.2","256","0.03","2","62.63","2","32.69","11.89","74.91"], [828,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","200.0","1.27","356.9","256","-0.18","66","23.56","130","37.65","4.663","5.122"], [829,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","250.0","0.99","294.1","0","-0.19","66","22.82","2","338.2","41.87","61.14"], [830,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","300.0","1.46","259.1","0","0.0","0","22.36","2","116.0","16.8","191.3"], [831,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","350.0","1.6","260.5","0","0.12","0","22.81","2","8.261","3.164","16.67"], [832,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","400.0","1.89","230.9","0","-0.31","0","22.63","2","5.431","3.153","1.49"], [833,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","450.0","1.56","219.5","0","0.11","0","21.18","2","26.45","1.203","28.38"], [834,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","500.0","1.8","212.6","0","-1.02","2","20.89","2","0.7425","5.072","12.83"], [835,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","550.0","2.52","241.2","256","0.25","66","20.51","2","24.19","6.387","15.69"], [836,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","600.0","2.9","211.7","0","-0.14","2","20.55","2","97.93","8.487","23.3"], [837,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","650.0","3.61","202.8","0","0.01","0","20.03","2","93.97","5.104","20.27"], [838,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","700.0","4.0","203.0","0","0.02","0","19.72","2","11.47","12.63","5.528"], [839,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","750.0","4.1","200.7","0","-0.04","0","19.97","2","7.297","24.32","6.265"], [840,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","800.0","3.83","201.2","0","-0.02","0","19.55","2","12.71","27.79","25.63"], [841,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","850.0","3.63","196.1","0","-0.17","0","20.25","2","23.67","7.383","22.5"], [842,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","900.0","3.6","212.0","0","-0.53","0","20.2","2","4.174","1.345","13.52"], [843,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","950.0","5.12","210.3","0","0.04","0","19.46","2","0.5701","1.556","0.9341"], [844,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1000.0","3.34","208.2","0","0.08","0","18.06","2","0.2263","1.38","0.4057"], [845,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1050.0","4.18","195.0","0","0.15","0","48.69","130","0.4226","1.607","2.696"], [846,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1100.0","4.1","202.7","0","0.21","0","-79.4","130","1.505","2.338","5.084"], [847,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1150.0","4.62","203.2","0","0.2","0","10.18","130","1.889","3.299","2.719"], [848,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1200.0","5.24","198.7","0","0.21","0","68.22","130","0.668","5.744","1.808"], [849,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1250.0","5.32","207.8","0","0.31","0","26.4","130","0.817","2.694","0.8997"], [850,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1300.0","6.37","210.7","0","0.05","0","24.94","130","2.277","1.953","0.583"], [851,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1350.0","4.47","209.2","0","0.31","0","-47.73","2","9.363","0.898","0.2998"], [852,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1400.0","5.35","207.8","0","-0.22","0","10.08","130","2.497","1.284","0.3031"], [853,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1450.0","5.28","198.9","0","0.2","0","-70.56","130","1.33","1.053","0.3672"], [854,"2025-09-22 03:30:00+00:00","2025-09-22 04:00:00+00:00","25","1500.0","5.31","202.8","0","0.26","0","20.63","2","0.699","1.001","0.5893"], [945,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","150.0","2.5","62.0","0","0.07","2","62.39","2","50.44","31.97","210.8"], [946,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","200.0","1.54","0.4","0","0.15","0","-44.91","130","61.86","298.4","139.3"], [947,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","250.0","1.01","330.9","256","0.16","66","-47.15","2","99.56","83.26","5.8"], [948,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","300.0","0.96","309.6","0","0.14","0","39.97","130","18.29","45.23","6.953"], [949,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","350.0","1.32","266.9","0","-0.23","0","-65.22","2","1.16","2.837","1.511"], [950,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","400.0","1.37","243.1","0","0.12","0","-76.91","130","1.682","2.466","3.337"], [951,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","450.0","1.87","246.7","0","0.27","0","20.58","2","19.18","3.589","4.746"], [952,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","500.0","1.97","233.8","0","0.16","66","20.93","2","3.799","30.86","4.862"], [953,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","550.0","2.47","241.1","0","0.16","0","20.85","2","6.767","13.05","8.383"], [954,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","600.0","2.76","232.2","0","0.08","0","20.64","2","3.04","5.154","8.132"], [955,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","650.0","4.5","316.5","512","-1.01","0","21.05","2","4.467","3.739","5.346"], [956,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","700.0","3.35","216.1","0","0.09","0","19.26","2","31.09","12.53","6.301"], [957,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","750.0","4.11","208.4","0","0.32","66","19.31","2","38.47","31.12","45.57"], [958,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","800.0","4.26","207.0","0","0.02","66","19.34","2","118.7","15.75","102.1"], [959,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","850.0","4.16","226.2","0","0.24","0","19.14","2","26.92","3.995","44.17"], [960,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","900.0","4.06","206.9","0","-0.14","0","20.27","2","9.493","5.511","32.53"], [961,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","950.0","4.4","207.1","0","0.25","66","39.67","130","1.051","4.197","11.73"], [962,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1000.0","4.76","210.5","256","-0.01","0","35.33","130","3.865","8.743","23.07"], [963,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1050.0","5.07","214.0","256","0.07","0","65.76","130","1.959","6.533","27.03"], [964,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1100.0","5.43","215.9","256","0.15","0","34.04","2","2.584","2.159","7.486"], [965,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1150.0","5.6","209.7","0","0.11","0","-78.93","130","1.799","1.375","3.246"], [966,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1200.0","5.76","207.6","0","0.12","0","-63.87","130","4.782","1.917","6.256"], [967,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1250.0","6.37","207.8","0","0.42","0","-55.67","130","1.262","1.235","0.9442"], [968,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1300.0","6.15","207.2","0","0.04","0","-72.48","130","1.075","1.485","0.362"], [969,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1350.0","7.03","205.5","0","0.04","0","4.32","130","1.012","1.208","0.4061"], [970,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1400.0","5.82","209.4","0","0.67","0","-69.83","2","1.666","0.6669","0.8284"], [971,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1450.0","5.87","224.2","0","0.29","0","-72.89","130","1.089","1.352","1.092"], [972,"2025-09-22 04:00:00+00:00","2025-09-22 04:30:00+00:00","25","1500.0","5.57","209.7","0","-0.06","0","11.9","130","0.486","1.413","1.437"], [1063,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","150.0","2.08","33.5","256","-0.04","2","62.07","2","28.98","227.4","1394.0"], [1064,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","200.0","1.76","9.9","0","-0.03","2","23.0","2","193.2","162.2","647.1"], [1065,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","250.0","1.67","357.7","0","-0.13","2","73.93","130","33.83","26.91","23.49"], [1066,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","300.0","1.45","348.0","0","0.18","66","22.4","2","73.52","32.36","3.939"], [1067,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","350.0","1.13","309.4","0","-0.23","2","-71.49","130","9.843","5.625","15.07"], [1068,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","400.0","1.53","265.6","0","0.25","0","20.15","130","2.286","1.885","3.199"], [1069,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","450.0","1.63","249.8","0","0.13","66","21.97","130","7.234","10.18","5.476"], [1070,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","500.0","1.69","256.0","0","-0.66","0","22.54","2","9.158","20.68","6.006"], [1071,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","550.0","1.96","242.2","0","0.04","2","20.74","130","1.824","21.67","4.736"], [1072,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","600.0","2.31","228.2","256","-0.47","2","20.96","2","37.79","7.652","9.529"], [1073,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","650.0","3.49","200.6","0","0.11","0","19.7","2","125.1","15.73","75.72"], [1074,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","700.0","4.03","206.6","0","0.03","0","19.05","2","16.46","23.83","66.96"], [1075,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","750.0","2.62","213.1","0","0.07","0","18.83","2","3.441","26.28","62.4"], [1076,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","800.0","2.67","216.7","256","0.06","0","19.33","2","30.4","9.849","82.17"], [1077,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","850.0","2.69","215.0","0","0.16","0","19.21","2","152.9","15.39","173.0"], [1078,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","900.0","3.73","214.0","0","0.1","0","18.97","2","35.63","6.39","85.34"], [1079,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","950.0","5.19","219.0","0","-0.12","0","19.08","2","9.981","4.437","27.42"], [1080,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1000.0","5.13","223.6","0","0.07","0","64.44","130","8.607","8.35","11.47"], [1081,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1050.0","5.4","211.6","0","0.09","0","43.98","130","16.49","6.597","10.98"], [1082,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1100.0","5.23","211.3","0","0.32","0","65.57","130","2.331","5.516","2.817"], [1083,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1150.0","5.12","216.0","0","-0.15","0","-83.83","130","3.369","11.01","0.9475"], [1084,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1200.0","5.71","203.9","0","0.13","0","-5.3","2","0.8355","1.731","1.257"], [1085,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1250.0","5.94","204.0","0","0.03","0","67.67","130","2.502","1.446","2.443"], [1086,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1300.0","6.41","204.2","0","0.06","0","9.94","2","1.455","0.6011","1.6"], [1087,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1350.0","6.59","206.8","0","0.03","0","9.87","2","1.579","0.5401","1.529"], [1088,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1400.0","6.34","218.8","0","0.02","0","-39.45","2","1.618","0.6892","1.522"], [1089,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1450.0","6.22","208.7","0","0.04","0","-44.1","130","1.01","0.713","1.411"], [1090,"2025-09-22 04:30:00+00:00","2025-09-22 05:00:00+00:00","25","1500.0","6.16","217.1","0","0.1","0","-60.4","2","1.395","0.3105","1.007"], [1181,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","150.0","2.22","67.8","0","0.14","66","62.3","2","186.9","106.6","320.7"], [1182,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","200.0","1.46","31.3","0","0.07","2","22.26","2","113.0","86.81","483.7"], [1183,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","250.0","1.61","0.5","0","0.03","2","22.71","2","36.27","68.54","220.3"], [1184,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","300.0","1.61","354.7","0","-0.3","2","-55.69","130","21.78","22.03","3.461"], [1185,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","350.0","1.27","321.3","256","0.15","0","22.51","2","9.692","14.27","0.5606"], [1186,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","400.0","1.47","279.2","0","0.35","2","50.97","2","22.18","18.3","3.323"], [1187,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","450.0","1.51","269.3","0","-0.07","2","21.04","130","12.64","7.553","12.45"], [1188,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","500.0","1.87","259.7","0","0.25","2","21.1","2","8.219","9.014","9.937"], [1189,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","550.0","2.23","253.3","0","0.0","0","20.26","2","4.84","18.31","15.65"], [1190,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","600.0","2.87","242.3","0","-0.05","0","20.36","2","3.374","40.52","12.75"], [1191,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","650.0","3.55","236.0","0","-0.3","66","19.89","2","4.578","19.5","21.5"], [1192,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","700.0","4.05","233.8","0","-0.06","0","19.57","2","6.444","21.56","45.88"], [1193,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","750.0","4.08","234.6","0","0.03","0","19.37","2","8.175","15.98","36.14"], [1194,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","800.0","4.42","233.7","0","-0.19","66","18.78","2","2.802","5.005","45.53"], [1195,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","850.0","4.76","229.4","256","-0.26","66","-64.88","2","1.364","5.417","32.87"], [1196,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","900.0","4.73","229.5","0","-0.21","66","30.95","130","8.351","19.51","120.2"], [1197,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","950.0","5.32","229.8","0","-0.23","66","18.5","2","9.434","36.18","363.7"], [1198,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1000.0","5.35","227.0","0","-0.2","0","53.27","2","6.744","10.35","208.4"], [1199,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1050.0","5.49","230.6","0","-0.15","0","19.91","130","2.395","1.925","19.88"], [1200,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1100.0","5.35","223.3","0","-0.13","0","-10.16","130","0.9921","0.5249","6.589"], [1201,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1150.0","5.18","212.3","0","0.4","0","26.33","130","0.698","1.087","5.095"], [1202,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1200.0","5.98","209.5","0","-0.07","0","-1.77","2","2.112","1.015","3.466"], [1203,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1250.0","6.39","209.6","0","-0.14","0","-21.92","130","1.452","0.8481","2.072"], [1204,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1300.0","6.86","211.6","0","-0.54","0","75.97","130","1.036","0.6368","0.6"], [1205,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1350.0","6.21","213.9","0","0.61","0","-80.41","2","0.6414","0.2562","0.3777"], [1206,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1400.0","5.74","225.1","0","0.31","0","-14.8","130","0.2477","0.3087","0.4003"], [1207,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1450.0","5.12","237.4","0","0.57","0","6.57","2","0.1476","0.126","0.3377"], [1208,"2025-09-22 05:00:00+00:00","2025-09-22 05:30:00+00:00","25","1500.0","5.91","223.2","0","-2.27","2","28.72","130","0.2623","0.2416","0.09997"], [1299,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","150.0","1.63","359.1","256","-0.16","66","62.66","2","37.23","3.277","369.9"], [1300,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","200.0","1.45","0.6","0","-0.01","0","22.94","2","51.39","59.94","173.5"], [1301,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","250.0","1.59","351.2","0","-0.12","2","22.96","2","102.9","49.59","24.99"], [1302,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","300.0","1.66","342.5","0","-0.19","66","35.11","130","29.59","12.52","3.82"], [1303,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","350.0","1.71","279.8","256","-0.17","66","70.96","130","15.72","6.421","0.4482"], [1304,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","400.0","2.43","268.7","256","-0.17","66","-7.52","130","17.56","3.461","0.4322"], [1305,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","450.0","2.42","263.1","0","-0.15","0","21.8","2","5.288","10.05","4.688"], [1306,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","500.0","2.39","265.0","0","-0.3","2","21.41","2","6.221","21.07","6.745"], [1307,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","550.0","2.84","253.2","0","0.08","2","20.9","2","12.92","17.62","8.833"], [1308,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","600.0","3.27","247.2","0","0.12","66","20.45","2","21.6","12.39","16.49"], [1309,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","650.0","3.6","245.8","0","0.25","66","20.21","2","8.891","6.755","9.687"], [1310,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","700.0","4.06","242.4","0","0.08","0","19.65","2","9.466","5.384","43.3"], [1311,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","750.0","4.82","236.3","0","0.18","0","19.21","2","16.61","6.55","8.534"], [1312,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","800.0","4.5","237.5","0","0.2","0","-63.87","130","11.84","5.624","3.147"], [1313,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","850.0","4.85","235.8","0","0.2","66","-2.81","130","17.25","5.768","4.561"], [1314,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","900.0","4.97","234.5","0","0.32","0","33.12","130","16.13","13.47","14.01"], [1315,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","950.0","5.61","233.2","0","0.16","0","-40.95","130","12.36","17.47","9.583"], [1316,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1000.0","5.91","230.1","0","0.09","0","-52.66","2","5.419","19.65","16.15"], [1317,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1050.0","6.03","230.7","0","0.15","0","21.63","130","5.848","6.815","13.22"], [1318,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1100.0","6.05","229.7","0","0.19","0","46.13","130","1.771","11.37","7.605"], [1319,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1150.0","5.95","226.1","0","0.23","0","-71.16","2","2.426","2.946","2.223"], [1320,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1200.0","6.01","217.7","0","0.21","0","-9.24","130","2.062","2.403","2.138"], [1321,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1250.0","6.28","214.8","0","0.12","0","-22.65","130","1.892","1.688","2.112"], [1322,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1300.0","6.59","210.9","0","0.13","0","-6.27","130","3.222","1.122","2.035"], [1323,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1350.0","6.57","212.1","0","-0.69","0","-62.12","2","1.246","1.021","1.172"], [1324,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1400.0","5.12","310.5","512","-1.77","0","65.35","130","0.7273","0.4862","0.7084"], [1325,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1450.0","6.08","215.4","0","-1.02","0","-30.54","2","0.05014","1.253","0.4133"], [1326,"2025-09-22 05:30:00+00:00","2025-09-22 06:00:00+00:00","25","1500.0","6.62","242.9","0","0.06","0","7.74","130","0.1675","1.215","0.6272"], [1417,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","150.0","1.85","76.9","0","0.12","2","62.79","2","128.0","291.0","291.7"], [1418,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","200.0","1.43","358.7","256","0.02","2","22.89","2","151.1","18.19","97.61"], [1419,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","250.0","1.58","359.5","0","0.02","2","22.48","2","26.51","22.98","43.62"], [1420,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","300.0","1.95","356.0","256","-0.36","2","65.25","130","7.896","15.08","0.811"], [1421,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","350.0","2.09","274.7","0","-0.45","2","59.54","2","12.35","6.126","5.442"], [1422,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","400.0","1.91","267.4","0","0.19","66","-14.99","2","34.53","31.62","16.29"], [1423,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","450.0","1.98","266.5","0","-0.13","66","-69.6","130","16.09","31.3","21.12"], [1424,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","500.0","2.08","267.7","0","-0.07","0","21.09","2","14.47","63.9","22.17"], [1425,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","550.0","2.6","275.1","0","-0.03","0","-1.31","130","9.475","51.78","9.293"], [1426,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","600.0","2.74","263.3","0","0.05","0","20.05","2","9.378","15.01","2.99"], [1427,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","650.0","2.89","255.1","0","0.11","0","-31.98","2","6.4","5.185","1.891"], [1428,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","700.0","3.29","253.2","0","0.26","0","19.4","2","2.899","0.8971","4.262"], [1429,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","750.0","3.55","251.7","0","0.33","0","18.94","2","3.56","1.298","4.616"], [1430,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","800.0","3.61","249.0","0","0.3","0","18.62","2","1.609","2.484","2.318"], [1431,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","850.0","3.78","243.6","0","0.25","0","57.42","130","0.6712","4.298","6.992"], [1432,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","900.0","4.69","245.3","256","0.26","0","34.33","130","0.3472","3.495","11.69"], [1433,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","950.0","4.62","217.8","256","0.3","0","64.66","2","0.9732","10.33","2.573"], [1434,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1000.0","5.28","230.2","0","0.12","0","-45.36","2","1.124","31.39","5.751"], [1435,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1050.0","5.73","225.1","0","0.11","0","-23.31","2","0.8766","16.34","5.098"], [1436,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1100.0","6.0","228.6","0","0.12","0","-20.14","2","1.167","19.53","8.171"], [1437,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1150.0","6.01","231.7","0","0.15","0","-59.16","130","2.268","88.27","13.17"], [1438,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1200.0","6.0","230.7","0","0.18","0","45.56","2","2.899","127.1","5.89"], [1439,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1250.0","6.16","230.5","0","0.12","0","-44.8","130","2.59","10.94","3.534"], [1440,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1300.0","6.83","245.7","0","0.01","0","-69.64","130","6.197","5.759","1.866"], [1441,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1350.0","6.09","226.2","0","0.06","0","17.36","2","2.556","4.671","2.406"], [1442,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1400.0","4.78","241.4","0","-0.33","0","9.84","2","1.99","1.053","2.368"], [1443,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1450.0","3.75","236.1","0","0.04","0","-82.19","130","1.156","1.125","1.162"], [1444,"2025-09-22 06:00:00+00:00","2025-09-22 06:30:00+00:00","25","1500.0","3.66","231.7","0","-0.11","0","-69.57","2","0.4798","0.174","0.3924"], [1535,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","150.0","2.37","89.7","0","0.02","2","62.31","2","231.9","359.6","228.7"], [1536,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","200.0","2.19","66.5","256","0.07","2","22.69","2","16.82","189.6","109.7"], [1537,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","250.0","1.59","23.0","256","0.01","2","22.74","2","5.986","5.766","22.57"], [1538,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","300.0","1.47","342.1","0","-0.19","2","-37.47","130","7.714","11.46","3.588"], [1539,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","350.0","1.5","293.4","0","-0.08","2","44.52","130","8.65","5.008","1.768"], [1540,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","400.0","2.01","281.5","0","-0.19","2","45.14","2","90.7","18.61","16.22"], [1541,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","450.0","2.24","352.1","0","0.23","2","-25.09","2","43.41","4.432","7.227"], [1542,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","500.0","2.1","276.8","0","0.18","66","21.68","2","64.96","4.833","4.892"], [1543,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","550.0","2.44","269.5","0","0.2","2","20.22","130","39.82","11.1","9.656"], [1544,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","600.0","2.91","259.0","0","0.18","2","27.02","130","57.62","13.73","24.52"], [1545,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","650.0","3.36","252.6","0","0.17","0","19.71","130","24.0","15.32","21.87"], [1546,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","700.0","3.96","244.2","0","0.17","0","19.53","2","4.903","11.18","19.81"], [1547,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","750.0","4.01","242.0","0","0.09","2","19.33","2","3.496","7.773","8.117"], [1548,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","800.0","4.11","242.5","0","0.1","0","69.32","2","4.451","6.15","4.696"], [1549,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","850.0","4.36","241.4","0","0.18","0","-52.39","2","6.495","6.558","8.924"], [1550,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","900.0","4.9","239.2","0","0.19","0","18.1","130","7.133","5.569","6.417"], [1551,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","950.0","5.29","235.9","0","0.31","0","-35.21","130","3.149","7.92","7.799"], [1552,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1000.0","5.65","234.9","0","-0.02","0","-67.55","2","2.56","5.518","4.229"], [1553,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1050.0","5.94","233.5","0","0.06","0","-70.19","2","7.134","2.452","1.751"], [1554,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1100.0","6.0","232.4","0","0.29","0","9.7","130","9.894","1.137","2.972"], [1555,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1150.0","6.06","233.1","0","0.09","0","57.04","130","4.858","2.761","4.005"], [1556,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1200.0","6.25","233.1","0","0.11","0","32.5","2","4.811","29.62","7.535"], [1557,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1250.0","6.7","233.3","0","0.08","0","39.17","2","14.65","23.88","10.01"], [1558,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1300.0","7.13","234.2","0","0.32","0","1.23","130","8.05","7.042","4.601"], [1559,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1350.0","7.74","236.6","0","0.25","0","22.61","130","1.101","0.7796","0.5396"], [1560,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1400.0","7.17","239.7","0","0.2","0","38.95","130","0.4606","0.5145","0.6824"], [1561,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1450.0","6.39","234.9","0","-0.69","0","-72.77","130","0.2624","0.7634","0.6588"], [1562,"2025-09-22 06:30:00+00:00","2025-09-22 07:00:00+00:00","25","1500.0","6.04","242.6","0","0.25","0","-9.31","130","0.3993","1.188","0.2168"], [1653,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","150.0","2.46","98.0","0","-0.11","2","62.62","2","181.4","365.9","216.8"], [1654,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","200.0","1.55","92.8","0","-0.05","2","23.22","2","141.5","194.4","223.8"], [1655,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","250.0","1.23","82.7","258","-0.01","2","23.03","2","7.3","4.127","12.05"], [1656,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","300.0","1.09","348.4","0","0.09","2","24.46","2","12.31","5.596","6.93"], [1657,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","350.0","1.64","353.6","0","-0.2","66","22.34","2","7.629","5.95","4.615"], [1658,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","400.0","2.17","355.6","0","0.02","0","21.51","2","1.812","4.377","1.295"], [1659,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","450.0","3.71","245.6","256","-0.18","66","21.56","2","3.644","2.154","1.705"], [1660,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","500.0","1.89","273.0","0","-0.04","2","21.17","2","4.513","3.456","18.66"], [1661,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","550.0","1.72","258.1","0","-0.06","2","20.63","2","2.465","7.157","8.36"], [1662,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","600.0","2.25","255.9","0","-0.16","2","20.27","2","5.745","3.236","9.744"], [1663,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","650.0","2.56","251.6","0","1.31","2","20.08","2","22.5","2.252","8.762"], [1664,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","700.0","3.2","243.9","0","0.11","2","19.77","2","8.915","3.113","4.701"], [1665,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","750.0","4.02","236.1","0","0.13","66","19.33","2","2.464","2.348","4.02"], [1666,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","800.0","3.51","238.1","256","0.12","0","19.33","2","1.594","6.973","2.945"], [1667,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","850.0","4.83","230.9","0","0.19","0","18.56","2","1.164","3.382","3.982"], [1668,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","900.0","4.65","230.6","0","0.14","0","18.25","2","1.548","2.764","3.349"], [1669,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","950.0","5.01","227.8","0","0.27","0","17.51","2","1.717","2.293","3.444"], [1670,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1000.0","5.04","229.1","0","0.22","0","17.55","2","0.9485","2.838","5.215"], [1671,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1050.0","5.22","229.3","0","0.19","0","-18.2","130","0.5213","7.656","1.653"], [1672,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1100.0","5.15","231.7","0","0.14","0","-79.35","2","0.8803","4.992","2.677"], [1673,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1150.0","5.43","230.7","0","0.11","0","-69.67","130","3.007","20.78","9.904"], [1674,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1200.0","5.68","233.5","0","0.1","0","44.52","130","10.58","29.76","28.62"], [1675,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1250.0","5.43","239.3","0","-0.1","0","71.58","130","13.39","2.829","10.82"], [1676,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1300.0","5.79","247.5","0","-0.07","0","70.92","130","2.423","1.537","3.28"], [1677,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1350.0","6.85","253.9","0","-0.08","0","-82.25","2","0.5089","1.712","1.761"], [1678,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1400.0","5.83","263.0","0","0.07","0","-51.3","130","0.3036","1.176","1.957"], [1679,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1450.0","5.92","268.3","0","-0.07","0","-54.54","130","2.209","2.229","5.775"], [1680,"2025-09-22 07:00:00+00:00","2025-09-22 07:30:00+00:00","25","1500.0","5.9","264.6","0","0.26","0","-46.55","2","0.9592","1.296","2.401"], [1771,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","150.0","2.13","103.4","0","0.16","66","23.23","2","979.0","301.2","516.5"], [1772,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","200.0","1.67","109.0","0","0.12","2","23.29","2","75.62","66.44","56.1"], [1773,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","250.0","0.33","94.2","256","0.19","2","22.99","2","2.496","10.61","14.85"], [1774,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","300.0","1.91","13.1","256","0.48","2","22.67","2","5.231","6.136","7.036"], [1775,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","350.0","2.41","3.2","256","0.35","66","22.37","2","10.32","3.11","2.713"], [1776,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","400.0","1.53","310.4","0","0.25","0","21.92","130","4.509","1.485","1.468"], [1777,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","450.0","2.41","286.0","0","0.42","0","21.32","2","1.741","3.518","1.838"], [1778,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","500.0","2.81","288.9","0","0.47","0","20.35","2","1.833","1.127","5.461"], [1779,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","550.0","1.89","255.1","0","0.66","0","20.12","2","2.632","1.885","15.33"], [1780,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","600.0","3.59","247.5","0","0.24","0","20.08","2","2.234","10.98","9.788"], [1781,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","650.0","2.8","240.9","0","0.18","66","20.06","2","1.176","14.63","4.284"], [1782,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","700.0","3.15","240.6","0","0.06","0","19.93","2","6.133","3.733","16.12"], [1783,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","750.0","3.29","237.7","0","0.22","66","19.48","2","35.39","13.54","84.9"], [1784,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","800.0","3.56","237.0","0","0.05","0","19.1","2","63.83","39.87","28.72"], [1785,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","850.0","3.57","236.8","0","0.07","0","18.71","2","43.3","12.02","29.07"], [1786,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","900.0","3.89","233.6","0","0.19","0","18.18","2","9.873","9.11","28.07"], [1787,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","950.0","4.18","234.0","0","0.21","0","17.77","2","6.784","2.44","10.65"], [1788,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1000.0","4.09","233.1","0","0.25","0","-42.63","2","2.56","1.247","3.755"], [1789,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1050.0","4.17","229.8","0","-0.12","0","-60.83","130","1.586","0.6345","1.869"], [1790,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1100.0","4.02","232.3","0","0.15","0","-62.03","130","3.041","9.293","4.861"], [1791,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1150.0","4.16","234.8","0","0.25","0","36.92","130","29.92","18.76","28.33"], [1792,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1200.0","4.31","240.1","0","0.2","0","-64.53","130","23.92","7.319","49.91"], [1793,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1250.0","4.63","249.6","0","0.2","0","62.84","2","6.185","4.414","16.31"], [1794,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1300.0","4.93","261.5","0","0.21","0","-49.82","130","1.92","7.586","2.625"], [1795,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1350.0","5.24","274.3","0","0.18","0","-32.77","2","2.339","4.564","1.62"], [1796,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1400.0","5.65","277.0","0","0.12","0","15.8","130","2.314","2.507","1.79"], [1797,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1450.0","5.28","274.1","0","0.19","0","67.83","130","3.021","2.48","1.47"], [1798,"2025-09-22 07:30:00+00:00","2025-09-22 08:00:00+00:00","25","1500.0","5.64","269.4","0","0.23","0","30.91","130","3.289","1.327","1.54"], [1889,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","150.0","1.78","140.8","2","0.21","2","23.61","0","11.31","15.58","7.818"], [1890,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","200.0","1.51","122.0","2","0.1","2","23.07","0","27.01","19.2","5.124"], [1891,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","250.0","2.05","178.4","256","-0.14","66","22.89","0","3.335","9.332","4.923"], [1892,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","300.0","1.46","1.8","256","0.29","0","22.6","0","6.188","2.301","2.574"], [1893,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","350.0","2.07","333.1","0","0.41","66","22.08","0","9.044","1.696","6.473"], [1894,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","400.0","0.91","331.7","0","0.47","0","21.52","0","4.827","2.337","6.56"], [1895,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","450.0","4.33","292.9","512","-0.22","0","22.28","0","1.092","4.79","3.04"], [1896,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","500.0","2.19","268.6","0","0.04","0","21.47","0","1.71","4.582","5.134"], [1897,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","550.0","2.16","256.8","0","-0.12","0","21.22","0","19.07","12.17","26.25"], [1898,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","600.0","2.35","249.7","0","0.13","66","20.31","0","22.45","11.79","34.73"], [1899,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","650.0","2.58","247.4","0","0.72","0","19.01","0","14.72","10.98","36.82"], [1900,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","700.0","2.74","244.9","0","0.75","0","18.5","0","29.46","3.934","161.4"], [1901,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","750.0","3.06","242.1","0","0.18","2","18.39","0","94.63","7.382","161.5"], [1902,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","800.0","3.42","241.7","0","0.23","66","18.24","0","259.9","20.34","37.81"], [1903,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","850.0","3.7","247.5","0","0.19","66","18.05","0","175.4","5.918","16.66"], [1904,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","900.0","3.78","239.6","0","0.48","2","17.94","0","34.69","2.603","30.0"], [1905,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","950.0","3.61","235.7","0","0.27","0","17.71","0","21.2","6.364","9.634"], [1906,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1000.0","3.75","240.3","0","0.27","0","17.16","0","9.909","27.35","11.63"], [1907,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1050.0","3.72","248.2","0","0.97","0","15.94","66","16.28","16.38","19.15"], [1908,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1100.0","3.87","258.5","0","0.08","0","17.15","66","3.329","12.3","57.91"], [1909,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1150.0","4.05","262.0","0","0.15","0","15.79","0","2.364","4.872","28.5"], [1910,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1200.0","4.88","267.7","0","0.21","0","8.76","2","21.3","1.883","8.411"], [1911,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1250.0","4.96","273.5","0","0.32","0","11.82","2","26.69","2.636","5.615"], [1912,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1300.0","5.49","278.9","0","-0.02","0","35.67","2","7.474","2.14","8.089"], [1913,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1350.0","5.99","285.6","0","-0.06","0","11.21","2","5.771","3.447","7.751"], [1914,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1400.0","6.31","281.6","0","0.08","0","30.22","2","4.56","4.825","4.844"], [1915,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1450.0","6.59","277.8","0","0.29","0","30.13","130","2.62","5.03","4.137"], [1916,"2025-09-22 08:00:00+00:00","2025-09-22 08:30:00+00:00","25","1500.0","6.75","273.0","0","0.3","0","12.01","130","2.501","5.843","10.56"], [2007,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","150.0","4.0","159.3","0","0.45","0","24.96","0","53.06","707.6","57.62"], [2008,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","200.0","5.31","158.8","0","0.53","0","24.46","0","60.26","191.5","65.12"], [2009,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","250.0","5.67","107.7","512","0.78","0","23.56","0","45.51","84.67","56.98"], [2010,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","300.0","4.47","102.8","512","0.79","0","21.74","0","40.43","35.96","42.1"], [2011,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","350.0","3.47","236.9","512","-0.39","0","23.4","0","207.9","39.69","86.79"], [2012,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","400.0","4.4","188.6","0","-0.69","128","22.86","0","200.3","53.34","64.95"], [2013,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","450.0","3.84","247.7","512","-0.32","0","22.25","0","138.3","40.17","36.61"], [2014,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","500.0","2.75","192.8","0","0.4","0","20.69","0","39.38","42.54","27.12"], [2015,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","550.0","3.66","156.8","0","0.51","0","20.22","0","10.8","165.1","114.9"], [2016,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","600.0","2.65","168.3","0","0.58","0","20.97","0","14.82","484.6","221.5"], [2017,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","650.0","2.18","51.0","512","1.05","0","19.5","0","66.85","1999.0","262.5"], [2018,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","700.0","2.13","207.6","0","0.97","0","19.27","0","289.6","2310.0","191.3"], [2019,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","750.0","2.04","203.6","0","0.26","0","19.86","0","833.5","125.6","103.2"], [2020,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","800.0","2.31","211.2","0","0.19","0","18.68","0","35.85","5.336","11.2"], [2021,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","850.0","2.68","248.3","0","0.15","0","-76.88","2","3.353","8.706","14.58"], [2022,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","900.0","2.78","256.0","0","0.2","0","18.73","66","3.715","9.132","7.098"], [2023,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","950.0","2.61","266.0","0","0.18","0","15.87","66","6.081","5.885","5.489"], [2024,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1000.0","3.17","273.6","0","0.12","0","17.94","0","5.705","5.824","3.612"], [2025,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1050.0","4.12","281.9","0","0.09","0","17.8","66","1.838","3.415","3.307"], [2026,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1100.0","5.35","285.6","0","0.07","0","17.48","66","3.265","4.016","2.813"], [2027,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1150.0","5.24","284.2","0","0.04","0","11.6","2","5.617","8.398","4.743"], [2028,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1200.0","5.71","287.3","0","-0.02","0","19.44","130","7.288","10.82","5.725"], [2029,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1250.0","6.22","287.7","0","-0.06","0","17.1","130","10.83","10.01","14.86"], [2030,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1300.0","6.34","284.3","0","-0.11","0","33.04","2","11.06","9.748","9.636"], [2031,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1350.0","6.44","276.2","0","0.04","0","30.43","130","16.93","9.263","6.245"], [2032,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1400.0","7.03","273.2","0","-0.01","0","1.05","130","7.1","3.698","4.8"], [2033,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1450.0","7.38","278.0","0","-0.16","0","12.8","2","1.873","4.217","2.601"], [2034,"2025-09-22 08:30:00+00:00","2025-09-22 09:00:00+00:00","25","1500.0","6.49","273.5","0","0.01","0","-4.32","130","1.643","2.315","1.268"], [2125,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","150.0","0.65","1.2","0","-0.17","0","24.57","0","8517.0","703.3","5508.0"], [2126,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","200.0","1.4","15.7","0","-0.54","0","25.11","0","15930.0","561.8","3380.0"], [2127,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","250.0","1.02","284.8","0","-1.03","0","25.59","0","9576.0","276.3","806.2"], [2128,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","300.0","1.64","246.9","0","-0.63","0","24.24","0","3125.0","213.2","443.7"], [2129,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","350.0","2.03","235.5","0","-0.61","0","23.61","0","2112.0","124.6","110.6"], [2130,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","400.0","2.24","218.2","0","-0.61","0","23.08","0","758.0","80.35","57.45"], [2131,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","450.0","0.52","303.9","512","-0.6","0","22.61","0","1571.0","67.57","52.95"], [2132,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","500.0","3.03","245.7","0","-0.54","0","22.34","0","2350.0","71.39","26.73"], [2133,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","550.0","2.05","336.4","512","-0.54","0","22.12","0","927.1","114.7","47.39"], [2134,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","600.0","2.05","324.0","512","-0.65","0","21.89","0","89.93","177.6","26.5"], [2135,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","650.0","9.07","238.4","512","-0.83","0","21.79","0","34.02","560.6","11.56"], [2136,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","700.0","2.65","331.3","512","-0.69","0","20.97","0","26.48","974.8","12.09"], [2137,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","750.0","2.18","327.5","512","-0.61","0","20.03","0","23.61","328.1","4.967"], [2138,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","800.0","3.4","263.6","0","-0.63","0","20.72","66","40.97","369.7","5.246"], [2139,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","850.0","4.0","266.2","0","-0.22","0","19.17","66","86.71","577.2","14.39"], [2140,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","900.0","4.32","271.5","0","0.0","0","30.95","130","105.8","619.0","21.49"], [2141,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","950.0","4.04","272.6","0","0.16","0","27.81","130","49.78","243.1","58.34"], [2142,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1000.0","3.15","278.0","0","0.09","0","-65.87","130","119.2","103.1","159.6"], [2143,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1050.0","3.53","278.7","0","0.22","0","23.72","2","499.7","33.96","97.78"], [2144,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1100.0","4.55","274.8","0","0.28","0","27.88","2","306.7","57.46","8.066"], [2145,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1150.0","5.2","277.7","0","0.33","0","26.0","2","20.5","14.52","6.158"], [2146,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1200.0","6.38","277.7","0","0.37","0","7.99","2","17.68","8.986","7.503"], [2147,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1250.0","6.4","271.4","0","0.29","0","15.79","130","25.19","13.9","5.821"], [2148,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1300.0","6.61","268.0","0","0.26","0","15.31","2","5.789","29.06","4.728"], [2149,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1350.0","7.26","266.2","0","0.28","0","18.22","2","7.602","13.7","3.712"], [2150,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1400.0","7.34","268.1","0","0.35","0","33.53","2","3.77","2.609","1.281"], [2151,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1450.0","6.72","268.8","0","0.29","0","17.79","2","0.8739","2.452","0.3359"], [2152,"2025-09-22 09:00:00+00:00","2025-09-22 09:30:00+00:00","25","1500.0","6.16","271.8","0","0.14","0","12.15","2","1.859","2.482","0.8744"], [2243,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","150.0","6.21","95.7","0","0.41","0","26.9","0","151.7","512.5","542.2"], [2244,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","200.0","4.02","95.0","0","0.49","0","26.15","0","189.2","270.1","264.5"], [2245,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","250.0","3.39","116.8","0","0.71","0","24.08","0","281.6","260.5","211.2"], [2246,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","300.0","5.75","100.1","0","0.25","0","24.21","0","169.1","80.62","271.2"], [2247,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","350.0","3.18","97.3","0","-0.34","0","25.28","0","86.19","293.7","229.4"], [2248,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","400.0","2.62","331.0","512","-0.43","0","23.85","0","36.97","274.8","165.6"], [2249,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","450.0","2.52","335.6","512","-0.33","0","23.09","0","47.34","191.4","106.6"], [2250,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","500.0","2.03","332.4","512","-0.1","0","22.54","0","64.94","69.61","114.2"], [2251,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","550.0","2.04","68.5","0","0.05","0","21.93","0","76.36","114.9","64.93"], [2252,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","600.0","2.5","110.6","0","-0.04","0","21.97","0","133.4","72.23","66.61"], [2253,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","650.0","3.84","189.0","0","-0.22","0","21.82","0","125.6","78.47","45.63"], [2254,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","700.0","3.83","196.5","512","-0.25","0","20.02","0","12.94","16.0","54.2"], [2255,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","750.0","3.59","245.8","0","-0.22","0","20.64","0","48.45","114.0","43.57"], [2256,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","800.0","2.71","220.1","0","-0.44","0","21.24","0","162.2","244.0","29.47"], [2257,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","850.0","2.62","207.0","0","-0.42","0","20.43","66","212.1","36.24","20.76"], [2258,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","900.0","1.82","183.7","0","-0.38","0","19.61","66","285.2","102.4","228.3"], [2259,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","950.0","2.09","200.4","0","-0.26","0","18.31","66","92.23","100.4","757.6"], [2260,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1000.0","2.55","218.8","0","-0.33","0","15.52","66","94.15","147.7","1019.0"], [2261,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1050.0","3.01","230.2","0","-0.33","0","27.21","2","217.6","196.1","641.7"], [2262,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1100.0","3.53","231.2","0","-0.31","0","15.76","2","308.3","336.4","155.3"], [2263,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1150.0","3.35","235.3","0","-0.24","0","21.1","2","138.7","516.6","31.86"], [2264,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1200.0","3.43","244.9","0","-0.14","0","18.57","130","43.71","563.1","10.83"], [2265,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1250.0","3.39","251.0","0","0.0","0","-33.93","130","23.17","498.0","7.704"], [2266,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1300.0","3.8","261.5","0","0.12","0","31.0","2","6.295","65.62","12.07"], [2267,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1350.0","3.81","264.3","0","0.07","0","8.99","2","3.797","8.777","15.37"], [2268,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1400.0","4.23","263.1","0","0.03","0","34.76","2","0.976","7.763","3.572"], [2269,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1450.0","4.91","263.5","0","0.08","0","15.39","130","1.723","1.602","1.072"], [2270,"2025-09-22 09:30:00+00:00","2025-09-22 10:00:00+00:00","25","1500.0","5.7","261.1","0","0.17","0","10.63","2","2.15","0.3196","0.9178"], [2361,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","150.0","4.42","166.2","512","0.05","0","25.74","0","1617.0","450.9","169.4"], [2362,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","200.0","7.01","168.5","512","-0.66","0","25.99","0","958.4","142.4","90.46"], [2363,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","250.0","7.18","180.1","512","-0.94","0","25.57","0","120.9","114.7","103.3"], [2364,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","300.0","6.91","261.9","512","-0.92","0","25.12","0","139.1","105.3","62.19"], [2365,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","350.0","7.45","174.2","512","-0.73","0","24.5","0","103.9","418.8","59.34"], [2366,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","400.0","7.8","179.6","512","-0.67","0","24.13","0","49.68","271.6","49.07"], [2367,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","450.0","6.46","178.0","512","-0.84","0","24.13","0","29.14","130.1","84.62"], [2368,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","500.0","3.55","223.6","0","-0.61","0","23.42","0","43.84","94.26","156.0"], [2369,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","550.0","3.65","220.8","0","-0.3","0","23.25","0","74.5","153.1","324.4"], [2370,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","600.0","4.31","224.7","0","-0.4","0","22.89","0","57.83","123.5","333.7"], [2371,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","650.0","4.35","225.1","0","-0.57","0","21.78","0","44.86","166.3","315.0"], [2372,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","700.0","4.23","221.6","0","-0.52","0","21.59","0","44.03","103.5","163.7"], [2373,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","750.0","4.03","216.2","0","-0.56","0","20.88","0","24.51","101.3","379.0"], [2374,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","800.0","3.78","201.6","0","-0.45","0","20.78","0","38.4","116.0","319.1"], [2375,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","850.0","4.11","189.2","0","-0.43","0","21.93","0","37.08","142.4","493.4"], [2376,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","900.0","3.92","194.4","0","-0.67","0","24.09","66","186.9","176.4","504.2"], [2377,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","950.0","3.61","219.9","0","-0.73","0","23.55","66","422.8","66.27","305.0"], [2378,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1000.0","4.26","245.3","0","-0.39","0","31.67","2","465.3","105.5","154.1"], [2379,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1050.0","4.94","254.5","0","-0.38","0","52.55","130","832.8","188.1","80.61"], [2380,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1100.0","4.91","256.6","0","-0.36","0","29.92","2","366.0","255.2","40.9"], [2381,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1150.0","5.05","262.8","0","-0.32","0","31.27","130","157.4","349.9","32.65"], [2382,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1200.0","5.15","264.0","0","-0.24","0","31.56","130","108.1","326.6","60.1"], [2383,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1250.0","5.56","263.7","0","-0.18","0","15.34","130","100.5","169.8","106.9"], [2384,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1300.0","6.04","263.6","0","-0.11","0","12.18","2","31.89","182.0","120.6"], [2385,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1350.0","6.5","261.7","0","-0.1","0","14.25","2","19.26","119.4","81.42"], [2386,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1400.0","7.1","261.1","0","-0.06","0","16.1","2","10.12","21.34","30.89"], [2387,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1450.0","7.43","263.0","0","-0.01","0","18.07","2","5.998","4.667","11.74"], [2388,"2025-09-22 10:00:00+00:00","2025-09-22 10:30:00+00:00","25","1500.0","7.4","263.0","0","0.04","0","28.2","130","1.659","2.816","4.747"], [2479,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","150.0","5.82","193.3","512","0.13","0","25.54","0","661.7","354.3","518.4"], [2480,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","200.0","5.96","236.5","0","-0.62","0","26.59","0","234.5","262.4","191.4"], [2481,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","250.0","5.62","238.2","0","-0.81","0","27.54","0","54.6","139.4","166.6"], [2482,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","300.0","6.87","239.2","0","-0.36","0","25.78","0","27.6","90.18","130.1"], [2483,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","350.0","5.05","247.9","0","-1.03","0","25.22","0","22.98","64.43","57.39"], [2484,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","400.0","5.21","245.7","0","-0.64","0","23.98","0","19.75","43.53","57.72"], [2485,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","450.0","4.5","248.3","0","-1.26","0","24.86","0","11.56","20.53","63.67"], [2486,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","500.0","3.14","249.3","256","-0.99","0","23.66","0","12.44","23.37","77.4"], [2487,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","550.0","4.01","226.6","0","-1.09","0","23.23","0","18.43","22.0","15.72"], [2488,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","600.0","5.12","223.0","0","-1.12","0","23.18","0","91.56","22.62","13.6"], [2489,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","650.0","4.73","226.8","0","-0.95","0","22.81","0","12.9","19.52","18.51"], [2490,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","700.0","4.1","229.1","0","-1.01","0","22.25","0","15.16","31.4","20.93"], [2491,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","750.0","3.05","248.3","0","-0.89","0","20.37","0","34.0","52.09","40.81"], [2492,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","800.0","2.73","229.0","0","-0.67","0","21.45","0","51.08","39.95","66.19"], [2493,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","850.0","3.59","229.2","0","-0.41","0","26.3","2","162.4","21.35","184.9"], [2494,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","900.0","3.61","228.1","0","-0.32","0","24.41","66","96.98","15.2","223.8"], [2495,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","950.0","4.14","211.6","0","-0.26","0","22.0","0","217.5","11.66","210.5"], [2496,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1000.0","3.88","234.2","0","-0.28","0","36.9","2","158.0","20.37","205.8"], [2497,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1050.0","3.75","241.1","0","-0.21","0","17.05","2","126.5","11.0","189.5"], [2498,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1100.0","4.08","248.6","0","-0.05","0","17.73","2","164.7","15.09","136.5"], [2499,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1150.0","3.84","247.2","0","-0.02","0","36.27","130","366.4","28.48","152.2"], [2500,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1200.0","3.72","243.3","0","-0.07","0","43.56","130","296.3","48.54","210.2"], [2501,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1250.0","3.94","238.3","0","-0.19","0","6.93","2","143.0","51.68","171.5"], [2502,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1300.0","4.08","236.7","0","-0.24","0","45.32","130","84.59","48.26","65.42"], [2503,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1350.0","4.07","235.9","0","-0.1","0","13.6","130","47.26","48.33","41.91"], [2504,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1400.0","4.44","235.7","0","-0.04","0","14.89","2","29.34","48.42","22.43"], [2505,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1450.0","4.6","239.9","0","-0.01","0","25.31","2","24.2","56.56","14.18"], [2506,"2025-09-22 10:30:00+00:00","2025-09-22 11:00:00+00:00","25","1500.0","4.83","244.0","0","0.04","0","33.37","2","27.71","29.74","8.615"], [2597,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","150.0","7.58","189.9","768","-0.48","0","27.2","0","75.17","327.2","40.12"], [2598,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","200.0","6.9","249.0","768","-1.03","0","27.55","0","54.59","362.9","67.05"], [2599,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","250.0","5.17","227.0","256","-1.1","0","27.16","0","37.42","467.9","76.86"], [2600,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","300.0","5.21","345.9","512","-1.49","0","27.41","0","49.35","73.75","139.5"], [2601,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","350.0","1.17","175.5","0","-0.66","0","25.7","0","96.4","22.02","307.9"], [2602,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","400.0","2.1","161.8","0","-0.42","0","24.92","0","166.5","25.41","230.4"], [2603,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","450.0","2.87","169.8","0","-0.3","0","24.34","0","359.3","38.46","339.6"], [2604,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","500.0","3.45","163.2","0","-0.26","0","23.68","0","111.2","65.07","306.5"], [2605,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","550.0","4.2","163.6","0","-0.33","0","23.53","0","43.84","71.88","94.44"], [2606,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","600.0","3.11","158.7","0","-0.5","0","23.57","0","33.66","35.94","51.79"], [2607,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","650.0","3.1","162.4","0","-0.77","0","23.7","0","39.09","48.3","73.4"], [2608,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","700.0","2.06","185.7","0","-0.48","0","22.87","0","31.45","63.11","35.87"], [2609,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","750.0","1.53","186.7","0","-0.46","0","21.56","0","20.78","75.34","42.58"], [2610,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","800.0","1.39","152.0","0","-0.46","0","20.89","0","16.67","33.44","126.5"], [2611,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","850.0","2.22","186.3","0","-0.37","0","19.83","66","24.72","28.58","160.0"], [2612,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","900.0","0.89","221.2","0","-0.31","0","32.31","130","67.66","25.41","210.6"], [2613,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","950.0","1.72","209.1","0","-0.35","0","22.57","130","155.2","24.27","115.7"], [2614,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1000.0","2.08","224.8","0","-0.43","0","34.36","2","122.0","14.36","108.5"], [2615,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1050.0","1.94","225.9","0","-0.52","0","18.72","2","52.46","19.98","105.1"], [2616,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1100.0","1.78","201.9","0","-0.12","0","17.71","2","42.38","33.92","122.7"], [2617,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1150.0","1.96","196.1","0","0.04","0","32.66","130","76.44","83.64","126.2"], [2618,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1200.0","2.12","210.8","0","0.13","0","5.44","130","37.79","188.7","131.6"], [2619,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1250.0","2.52","224.7","0","0.18","0","33.92","130","20.75","463.3","174.4"], [2620,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1300.0","2.8","229.8","0","0.24","0","20.24","2","11.28","115.2","126.1"], [2621,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1350.0","3.0","235.5","0","0.2","0","34.09","2","11.01","80.64","110.3"], [2622,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1400.0","3.54","254.0","0","0.25","0","21.7","2","13.18","78.91","109.8"], [2623,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1450.0","3.71","256.3","0","0.14","0","20.98","2","13.78","33.59","134.8"], [2624,"2025-09-22 11:00:00+00:00","2025-09-22 11:30:00+00:00","25","1500.0","3.9","248.9","0","0.2","0","14.79","130","4.631","10.32","80.29"], [2715,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","150.0","3.38","177.8","768","0.44","0","27.22","0","127.1","292.7","330.5"], [2716,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","200.0","3.26","231.8","256","0.44","0","26.58","0","41.96","44.26","307.8"], [2717,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","250.0","4.82","231.0","256","-0.31","66","26.52","0","38.31","92.4","285.6"], [2718,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","300.0","4.17","240.7","0","0.06","0","26.28","0","35.13","52.16","130.0"], [2719,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","350.0","2.95","255.5","0","0.05","0","25.67","0","23.94","42.99","60.57"], [2720,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","400.0","2.61","272.5","0","0.24","0","24.76","0","29.33","56.92","209.9"], [2721,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","450.0","3.5","258.0","0","-0.06","0","24.82","0","24.84","123.8","300.3"], [2722,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","500.0","3.57","247.5","0","-0.12","0","24.59","0","48.62","139.9","222.7"], [2723,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","550.0","3.9","237.3","0","-0.35","0","23.3","0","136.7","104.4","203.4"], [2724,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","600.0","4.18","233.7","0","-0.61","0","23.66","0","175.7","90.76","160.6"], [2725,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","650.0","4.32","235.7","0","-0.74","0","23.54","0","130.6","55.91","115.1"], [2726,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","700.0","3.98","219.7","0","-0.63","0","21.78","66","211.7","40.94","118.9"], [2727,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","750.0","4.59","217.7","0","-0.58","0","22.58","0","126.4","37.9","138.3"], [2728,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","800.0","4.61","210.9","0","-0.67","0","21.65","0","156.1","31.49","78.49"], [2729,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","850.0","4.26","210.3","0","-0.8","0","20.81","0","122.6","28.49","86.4"], [2730,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","900.0","4.15","211.0","0","-0.88","0","24.16","0","131.7","41.22","243.2"], [2731,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","950.0","3.86","208.6","0","-0.84","0","24.53","66","160.4","72.42","251.8"], [2732,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1000.0","3.38","226.9","0","-0.5","0","43.83","130","151.9","76.79","243.1"], [2733,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1050.0","3.29","224.9","0","-0.48","0","12.92","2","216.1","133.0","279.1"], [2734,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1100.0","3.4","232.3","0","-0.52","0","-57.54","2","201.4","229.7","241.8"], [2735,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1150.0","3.75","243.8","0","-0.52","0","29.85","2","44.61","401.1","155.5"], [2736,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1200.0","3.51","237.5","0","-0.56","0","33.27","2","90.57","468.9","122.5"], [2737,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1250.0","3.66","241.9","0","-0.56","0","17.4","2","8.864","372.9","58.74"], [2738,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1300.0","3.66","237.8","0","-0.49","0","29.97","2","4.914","445.2","40.85"], [2739,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1350.0","3.76","233.8","0","-0.4","0","22.2","2","8.823","430.3","67.11"], [2740,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1400.0","4.1","235.6","0","-0.45","0","16.89","2","32.54","183.1","50.49"], [2741,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1450.0","4.4","236.7","0","-0.4","0","32.16","130","21.92","82.79","23.55"], [2742,"2025-09-22 11:30:00+00:00","2025-09-22 12:00:00+00:00","25","1500.0","4.46","237.8","0","-0.46","0","12.35","2","6.74","20.83","7.305"], [2833,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","150.0","2.69","290.5","256","1.01","0","27.66","0","1020.0","744.4","781.1"], [2834,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","200.0","4.96","265.7","256","0.5","66","27.33","0","531.4","1036.0","263.3"], [2835,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","250.0","7.57","249.1","0","0.11","0","27.42","0","402.7","764.8","133.9"], [2836,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","300.0","5.8","188.7","512","0.12","0","26.61","0","458.4","552.6","158.0"], [2837,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","350.0","6.66","239.6","0","-0.06","0","25.62","0","129.9","190.6","18.7"], [2838,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","400.0","3.65","255.7","512","-0.49","0","25.65","0","74.39","138.5","14.09"], [2839,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","450.0","3.67","269.6","512","-0.58","0","24.58","0","52.24","192.1","15.55"], [2840,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","500.0","4.91","254.3","0","-0.71","0","24.41","0","86.69","187.3","61.93"], [2841,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","550.0","6.41","235.4","0","-0.68","0","23.6","0","114.9","130.0","35.53"], [2842,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","600.0","5.73","258.6","0","-0.6","0","23.19","0","58.09","180.1","79.66"], [2843,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","650.0","5.69","264.2","0","-0.67","0","23.01","0","52.95","234.9","81.09"], [2844,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","700.0","4.23","242.5","0","-0.86","0","23.56","0","118.8","374.2","128.7"], [2845,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","750.0","5.45","266.5","0","-0.82","0","20.58","66","51.89","226.5","114.1"], [2846,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","800.0","4.38","249.3","0","-0.56","0","23.03","66","60.46","137.4","109.6"], [2847,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","850.0","4.46","247.5","0","-0.43","0","46.9","130","45.91","180.0","112.9"], [2848,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","900.0","4.11","247.0","0","-0.45","0","25.85","66","71.29","256.0","87.12"], [2849,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","950.0","4.84","242.5","0","-0.25","0","22.33","66","77.81","354.2","8.808"], [2850,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1000.0","2.79","252.2","0","-0.12","0","-80.95","130","97.45","227.8","151.6"], [2851,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1050.0","2.67","261.3","0","-0.06","0","19.55","2","82.09","189.8","221.8"], [2852,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1100.0","2.09","259.8","0","-0.05","0","29.29","2","184.4","241.6","312.3"], [2853,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1150.0","2.18","262.1","0","-0.01","0","20.07","2","218.6","228.9","340.2"], [2854,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1200.0","2.38","255.8","0","0.0","0","18.08","130","117.9","357.2","505.3"], [2855,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1250.0","1.9","241.4","0","0.03","0","31.73","2","74.88","165.9","396.1"], [2856,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1300.0","2.35","242.9","0","-0.05","0","16.8","2","21.18","22.99","64.17"], [2857,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1350.0","2.63","245.9","0","0.01","0","5.49","2","3.562","12.36","4.109"], [2858,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1400.0","2.53","258.5","0","-0.29","0","15.72","2","0.7642","1.649","1.303"], [2859,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1450.0","2.77","278.7","0","-0.2","0","40.45","2","0.935","1.137","4.157"], [2860,"2025-09-22 12:00:00+00:00","2025-09-22 12:30:00+00:00","25","1500.0","3.33","268.1","0","-0.14","0","38.12","2","0.6092","0.4382","1.954"], [2951,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","150.0","6.2","225.8","256","-1.13","66","29.16","0","1255.0","2152.0","9528.0"], [2952,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","200.0","3.22","240.0","0","-0.86","0","28.75","0","981.7","1960.0","6915.0"], [2953,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","250.0","4.68","249.2","0","-0.82","0","28.16","0","926.5","1242.0","2394.0"], [2954,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","300.0","5.47","250.6","0","-0.14","0","26.64","0","330.5","739.2","738.1"], [2955,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","350.0","4.98","248.9","0","-0.23","0","25.95","0","126.1","356.4","315.6"], [2956,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","400.0","4.51","247.9","0","-0.46","0","25.76","0","93.85","555.3","40.32"], [2957,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","450.0","3.85","240.2","0","-1.02","0","25.91","0","78.14","532.9","57.54"], [2958,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","500.0","3.52","218.6","0","-0.88","0","25.12","0","132.0","269.7","127.7"], [2959,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","550.0","3.77","212.5","0","-0.64","0","23.79","0","379.6","317.7","220.1"], [2960,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","600.0","4.84","190.9","256","-0.47","0","22.98","0","88.14","307.9","499.8"], [2961,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","650.0","4.37","200.1","0","-0.54","0","25.79","66","468.3","292.3","732.2"], [2962,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","700.0","5.23","181.4","256","-0.14","0","25.57","66","136.7","221.2","886.4"], [2963,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","750.0","4.67","202.8","0","-0.08","0","31.22","2","261.6","152.4","983.1"], [2964,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","800.0","4.95","191.9","0","0.11","0","25.96","2","1078.0","156.9","614.6"], [2965,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","850.0","4.56","199.8","0","0.15","0","24.29","130","1061.0","326.7","514.7"], [2966,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","900.0","4.71","210.5","0","0.22","0","23.5","130","567.1","613.0","348.2"], [2967,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","950.0","5.19","212.0","0","0.23","0","26.87","2","184.6","639.1","198.0"], [2968,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1000.0","4.43","208.8","0","0.17","0","14.75","130","501.5","672.4","66.31"], [2969,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1050.0","4.42","202.5","0","0.13","0","18.27","2","337.2","727.5","10.39"], [2970,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1100.0","4.05","207.6","0","0.09","0","23.97","130","214.3","476.5","4.342"], [2971,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1150.0","4.09","221.1","0","0.15","0","28.25","130","0.613","123.6","1.977"], [2972,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1200.0","4.02","213.4","0","0.16","0","35.51","2","87.27","6.494","1.786"], [2973,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1250.0","3.11","214.3","0","0.01","0","40.98","130","13.24","2.566","1.724"], [2974,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1300.0","4.08","229.8","0","0.14","0","24.05","2","4.077","1.476","2.98"], [2975,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1350.0","3.2","227.8","0","-0.23","0","17.69","2","1.399","0.8787","3.573"], [2976,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1400.0","3.29","198.7","0","0.16","0","20.75","2","1.131","0.8916","2.466"], [2977,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1450.0","1.55","217.7","0","-0.17","0","21.72","130","0.3689","0.5676","0.7214"], [2978,"2025-09-22 12:30:00+00:00","2025-09-22 13:00:00+00:00","25","1500.0","1.84","197.2","0","-0.2","0","32.74","2","0.3629","0.5498","0.6405"], [3069,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","150.0","5.37","223.9","0","-0.17","0","28.4","0","677.5","727.0","182.6"], [3070,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","200.0","4.67","227.4","0","-0.49","66","28.37","0","230.0","394.2","207.6"], [3071,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","250.0","4.95","225.7","0","-0.01","2","28.04","0","117.3","276.5","253.2"], [3072,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","300.0","5.62","226.5","0","0.35","2","27.33","0","81.79","342.7","75.99"], [3073,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","350.0","6.1","227.6","0","0.26","0","26.85","0","111.6","387.9","70.27"], [3074,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","400.0","7.38","196.8","512","0.31","0","26.31","0","100.0","240.1","36.58"], [3075,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","450.0","11.04","246.1","512","0.58","0","25.1","0","89.56","156.6","23.08"], [3076,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","500.0","11.22","230.3","0","0.72","0","24.84","0","31.58","368.0","8.816"], [3077,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","550.0","10.19","230.7","512","0.54","0","24.28","0","30.46","996.8","47.26"], [3078,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","600.0","11.1","227.0","0","0.92","0","22.9","0","27.86","800.2","7.501"], [3079,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","650.0","9.11","224.9","512","0.57","0","21.16","0","20.86","565.4","72.49"], [3080,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","700.0","9.89","225.1","0","0.17","0","20.35","66","26.05","354.7","9.448"], [3081,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","750.0","3.43","230.4","0","0.03","0","26.17","2","17.93","244.5","430.2"], [3082,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","800.0","3.13","211.5","0","0.41","0","33.39","130","14.09","245.7","338.1"], [3083,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","850.0","3.03","200.0","0","0.43","0","23.33","2","74.15","196.3","353.0"], [3084,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","900.0","3.58","181.5","0","0.36","0","31.19","130","224.0","128.6","426.4"], [3085,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","950.0","5.13","197.8","0","0.1","0","24.3","130","203.9","100.1","73.88"], [3086,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1000.0","3.88","193.7","0","-0.19","0","24.29","130","243.8","71.15","9.503"], [3087,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1050.0","3.49","195.6","0","-0.17","0","51.22","130","127.1","67.3","8.276"], [3088,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1100.0","3.58","199.2","0","-0.26","0","26.86","130","171.3","31.06","8.993"], [3089,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1150.0","3.16","209.4","0","-0.18","0","18.63","2","18.56","25.41","15.43"], [3090,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1200.0","2.63","213.6","0","-0.17","0","25.44","2","7.563","55.02","121.0"], [3091,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1250.0","2.4","210.1","0","-0.28","0","25.96","130","3.593","229.7","307.9"], [3092,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1300.0","2.07","228.6","0","-0.25","0","34.88","2","1.52","126.3","251.9"], [3093,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1350.0","1.43","27.9","512","-1.03","0","23.26","130","0.6518","11.34","32.27"], [3094,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1400.0","2.61","213.5","0","-0.32","0","34.97","130","0.7004","1.647","7.051"], [3095,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1450.0","3.07","201.6","0","-0.32","0","14.56","2","0.9984","0.7269","3.427"], [3096,"2025-09-22 13:00:00+00:00","2025-09-22 13:30:00+00:00","25","1500.0","2.9","203.8","0","-0.76","0","28.67","2","0.4103","0.3584","0.5445"], [3187,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","150.0","4.76","202.0","0","-0.34","66","28.87","0","3271.0","5142.0","2323.0"], [3188,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","200.0","4.78","190.5","0","-0.28","66","28.01","0","1431.0","695.1","1335.0"], [3189,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","250.0","6.27","172.1","0","-0.33","66","26.99","0","488.0","429.1","350.9"], [3190,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","300.0","5.48","184.2","0","-0.3","0","26.58","0","1123.0","298.8","775.8"], [3191,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","350.0","6.0","191.4","0","-0.48","0","26.31","0","1618.0","290.4","280.9"], [3192,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","400.0","5.75","199.6","0","-0.45","0","25.65","0","2897.0","327.2","431.8"], [3193,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","450.0","5.35","205.0","0","-0.52","0","25.54","0","3648.0","241.9","559.6"], [3194,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","500.0","5.09","203.9","0","-0.48","0","24.14","0","7551.0","199.1","623.7"], [3195,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","550.0","4.81","213.1","0","-0.48","0","23.47","0","2802.0","103.6","506.8"], [3196,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","600.0","4.56","216.3","0","-0.51","0","22.93","0","1122.0","112.4","486.2"], [3197,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","650.0","4.64","229.4","0","-0.55","0","22.63","0","1081.0","167.5","369.9"], [3198,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","700.0","4.47","230.3","0","-0.65","0","22.58","66","550.6","244.2","266.4"], [3199,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","750.0","4.05","237.3","0","-0.36","0","20.53","66","438.7","306.1","288.4"], [3200,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","800.0","3.93","238.0","0","-0.29","0","21.48","2","805.3","453.1","311.7"], [3201,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","850.0","3.57","235.3","0","-0.16","0","21.24","130","271.8","441.2","484.7"], [3202,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","900.0","3.29","221.0","0","-0.18","0","26.84","2","293.2","472.9","515.0"], [3203,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","950.0","3.55","209.6","0","-0.21","0","29.37","130","1050.0","417.3","449.6"], [3204,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1000.0","3.47","233.9","0","-0.11","0","22.77","2","360.7","309.0","384.4"], [3205,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1050.0","3.23","232.7","0","0.0","0","28.49","2","320.4","203.4","232.3"], [3206,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1100.0","3.04","231.0","0","0.04","0","14.69","2","72.96","131.1","135.2"], [3207,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1150.0","3.23","227.8","0","0.05","0","14.33","2","9.823","50.69","94.21"], [3208,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1200.0","3.43","225.6","0","0.04","0","25.6","2","1.618","14.44","34.19"], [3209,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1250.0","3.58","224.9","0","0.04","0","30.68","2","0.6731","2.589","2.642"], [3210,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1300.0","3.5","223.0","0","0.03","0","19.91","130","1.431","0.792","1.231"], [3211,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1350.0","3.47","231.9","0","-0.14","0","39.82","2","0.2144","0.8878","1.384"], [3212,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1400.0","3.52","218.4","0","0.31","0","31.9","2","0.4416","0.988","0.5801"], [3213,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1450.0","3.54","241.0","0","-0.26","0","27.51","2","0.1537","0.147","0.1154"], [3214,"2025-09-22 13:30:00+00:00","2025-09-22 14:00:00+00:00","25","1500.0","2.98","230.4","0","0.16","0","18.58","130","0.2252","1.259","0.3072"], [3305,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","150.0","5.35","238.0","256","-0.27","0","27.11","0","1078.0","436.5","141.4"], [3306,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","200.0","4.99","254.0","256","-0.21","2","26.58","0","841.5","504.6","159.6"], [3307,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","250.0","3.75","268.9","2","-0.15","2","26.51","0","431.8","455.5","102.4"], [3308,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","300.0","6.58","246.0","0","-0.18","0","26.46","0","411.8","362.4","96.89"], [3309,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","350.0","5.17","251.6","0","-0.53","0","26.42","0","166.2","327.4","108.8"], [3310,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","400.0","5.22","244.1","0","-0.49","0","25.65","0","79.64","108.1","90.55"], [3311,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","450.0","5.2","227.6","0","-0.22","0","24.67","0","104.6","174.7","103.6"], [3312,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","500.0","5.08","210.7","256","-0.39","0","24.41","0","24.66","89.68","114.0"], [3313,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","550.0","5.82","244.4","0","-0.34","0","22.69","0","16.65","94.68","89.23"], [3314,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","600.0","5.39","241.9","0","-0.07","0","24.0","0","39.66","172.2","247.7"], [3315,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","650.0","4.99","251.4","0","0.19","0","21.39","0","79.92","378.3","568.5"], [3316,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","700.0","4.79","238.9","0","0.23","0","33.53","130","276.8","369.7","440.7"], [3317,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","750.0","4.74","237.0","0","0.38","0","20.05","2","217.0","640.4","197.8"], [3318,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","800.0","5.26","249.2","0","0.41","0","21.05","2","335.6","853.6","95.59"], [3319,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","850.0","5.21","242.4","0","0.54","66","22.67","2","388.3","205.9","70.44"], [3320,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","900.0","5.0","238.6","0","0.34","0","27.31","2","394.6","47.1","46.84"], [3321,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","950.0","4.74","235.2","0","0.29","0","29.67","2","358.5","114.3","31.63"], [3322,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1000.0","4.74","238.4","0","0.12","0","14.74","130","266.3","239.1","44.66"], [3323,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1050.0","4.55","232.8","0","0.27","66","38.1","130","124.9","224.7","86.62"], [3324,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1100.0","4.68","236.7","0","0.17","0","23.32","2","26.97","7.656","79.34"], [3325,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1150.0","4.59","231.8","0","0.2","0","28.14","2","6.41","0.8322","13.4"], [3326,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1200.0","4.3","227.9","0","-0.16","0","38.08","2","12.73","1.59","2.385"], [3327,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1250.0","4.54","218.0","0","-0.01","0","30.62","2","10.35","0.9021","0.7936"], [3328,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1300.0","6.75","265.6","0","0.09","0","32.57","2","33.4","0.6584","0.6049"], [3329,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1350.0","7.38","186.1","0","0.08","0","28.72","130","6.353","0.6562","0.2343"], [3330,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1400.0","7.43","274.5","0","0.2","0","33.19","2","3.131","0.3654","0.09683"], [3331,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1450.0","6.45","275.8","0","0.12","0","25.72","2","0.8742","0.3396","0.06122"], [3332,"2025-09-22 14:00:00+00:00","2025-09-22 14:30:00+00:00","25","1500.0","6.84","283.9","0","-0.02","0","15.78","2","1.048","1.29","0.1192"], [3423,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","150.0","4.73","245.8","256","0.47","2","26.2","0","2009.0","1446.0","619.4"], [3424,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","200.0","4.81","251.2","256","1.33","66","26.02","0","739.6","796.2","460.8"], [3425,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","250.0","5.18","252.8","256","0.46","2","25.59","0","414.6","742.9","238.7"], [3426,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","300.0","8.1","240.9","0","0.92","0","24.92","0","245.2","710.0","87.62"], [3427,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","350.0","7.73","240.5","0","0.51","0","25.07","0","363.1","501.6","52.95"], [3428,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","400.0","6.89","236.7","0","0.42","0","24.82","0","324.1","367.3","38.94"], [3429,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","450.0","5.95","236.5","0","0.37","0","24.25","0","534.3","285.8","66.63"], [3430,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","500.0","6.33","240.2","0","0.17","0","23.66","0","859.8","581.9","54.88"], [3431,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","550.0","6.2","241.4","0","0.26","66","23.04","0","587.5","847.4","50.41"], [3432,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","600.0","5.91","238.6","0","0.05","0","22.79","0","652.2","1026.0","48.44"], [3433,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","650.0","4.93","240.8","0","0.24","0","22.16","0","943.2","829.5","96.25"], [3434,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","700.0","4.43","243.1","0","0.32","66","22.64","66","1236.0","351.7","723.0"], [3435,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","750.0","4.4","245.7","0","0.26","66","22.21","66","469.7","153.2","235.3"], [3436,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","800.0","4.21","250.2","0","0.19","0","24.84","66","84.92","176.1","1247.0"], [3437,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","850.0","4.35","245.6","0","0.25","66","13.63","130","11.62","52.46","704.2"], [3438,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","900.0","4.26","243.0","0","0.07","0","23.08","130","9.965","29.31","58.2"], [3439,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","950.0","4.04","242.2","0","0.1","0","-82.55","130","7.722","14.39","17.17"], [3440,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1000.0","4.09","238.7","0","0.19","0","29.85","2","5.327","6.28","6.367"], [3441,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1050.0","3.97","239.9","0","0.22","0","33.86","2","3.848","4.712","3.064"], [3442,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1100.0","3.78","238.5","0","0.18","0","32.79","2","3.195","0.933","2.737"], [3443,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1150.0","4.31","243.5","0","0.02","0","40.88","130","4.105","2.358","2.461"], [3444,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1200.0","4.56","230.6","0","-0.08","0","22.73","2","2.539","2.99","2.923"], [3445,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1250.0","4.52","229.1","0","0.1","0","7.55","130","3.269","0.3483","4.117"], [3446,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1300.0","4.15","228.0","0","0.17","0","37.44","2","2.128","0.2781","3.792"], [3447,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1350.0","4.03","231.0","0","0.37","0","34.47","2","2.687","0.3738","5.272"], [3448,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1400.0","4.36","223.0","0","0.01","0","32.32","2","4.075","0.5503","3.662"], [3449,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1450.0","4.16","224.7","0","0.03","0","7.79","2","2.495","0.4327","0.6356"], [3450,"2025-09-22 14:30:00+00:00","2025-09-22 15:00:00+00:00","25","1500.0","4.49","219.7","0","-0.07","0","12.48","130","1.685","0.4089","1.014"], [3541,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","150.0","5.81","255.7","256","-0.19","0","26.74","0","476.9","458.1","619.5"], [3542,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","200.0","5.75","251.7","256","-0.27","0","26.56","0","277.4","250.9","744.8"], [3543,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","250.0","3.68","287.1","0","-0.35","0","26.25","0","230.3","271.2","1047.0"], [3544,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","300.0","4.82","271.3","0","-0.02","0","25.1","0","399.0","566.7","276.6"], [3545,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","350.0","4.39","274.9","0","-0.03","0","24.58","0","461.6","442.3","102.0"], [3546,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","400.0","4.2","269.0","0","-0.01","0","24.34","0","245.2","488.0","147.8"], [3547,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","450.0","3.98","263.3","0","-0.02","0","23.93","0","212.3","419.1","180.5"], [3548,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","500.0","4.35","257.9","0","0.05","0","23.3","0","235.5","566.2","195.6"], [3549,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","550.0","4.79","253.4","0","0.35","66","23.18","0","582.5","877.0","348.5"], [3550,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","600.0","5.07","249.0","0","0.28","66","22.49","0","876.9","827.4","740.2"], [3551,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","650.0","4.63","249.7","0","0.2","0","22.25","0","685.8","587.5","1855.0"], [3552,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","700.0","4.32","249.9","0","0.14","2","21.31","0","654.8","102.7","989.6"], [3553,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","750.0","4.5","249.7","0","0.24","66","22.87","0","65.54","9.19","94.15"], [3554,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","800.0","4.71","250.3","0","0.21","0","17.53","2","13.54","52.63","39.64"], [3555,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","850.0","4.96","246.4","0","0.12","0","19.96","2","54.59","145.7","56.07"], [3556,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","900.0","4.98","250.4","0","0.25","0","20.19","2","36.34","16.31","10.48"], [3557,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","950.0","4.81","255.8","0","0.24","0","34.12","2","7.613","3.814","3.337"], [3558,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1000.0","4.78","252.8","0","0.16","0","28.03","2","13.29","1.289","1.516"], [3559,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1050.0","4.73","244.0","0","0.19","0","-2.19","130","3.102","0.5425","2.61"], [3560,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1100.0","4.77","239.7","0","0.22","0","28.4","130","1.001","1.205","1.184"], [3561,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1150.0","4.61","235.7","0","0.08","0","-58.56","130","5.839","2.537","3.643"], [3562,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1200.0","4.79","234.8","0","-0.01","0","13.02","2","3.54","5.111","4.48"], [3563,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1250.0","4.74","233.5","0","0.24","0","29.38","130","12.29","4.802","11.77"], [3564,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1300.0","4.7","234.5","0","0.21","0","25.37","2","5.082","3.572","1.36"], [3565,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1350.0","5.01","238.5","0","0.32","0","29.66","130","0.9473","5.435","1.764"], [3566,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1400.0","4.92","230.7","0","0.15","0","31.09","130","0.6761","1.811","1.235"], [3567,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1450.0","5.3","234.2","0","0.21","0","18.74","130","0.539","0.7062","1.323"], [3568,"2025-09-22 15:00:00+00:00","2025-09-22 15:30:00+00:00","25","1500.0","4.11","217.6","0","0.8","0","20.5","2","0.5733","1.027","2.961"], [3659,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","150.0","4.89","252.3","256","-0.22","0","26.2","0","203.3","332.9","495.1"], [3660,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","200.0","5.27","253.5","256","-0.35","0","25.86","0","202.1","111.1","295.9"], [3661,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","250.0","3.33","261.8","0","-0.47","0","25.67","0","582.1","84.34","221.7"], [3662,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","300.0","3.91","258.1","0","-0.36","0","24.89","0","330.4","48.22","158.3"], [3663,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","350.0","3.92","258.0","0","-0.25","0","24.55","0","232.8","56.19","185.0"], [3664,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","400.0","4.48","257.0","0","-0.43","0","24.64","0","273.1","163.4","251.9"], [3665,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","450.0","4.98","257.1","0","-0.19","0","23.84","0","268.7","220.2","357.5"], [3666,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","500.0","5.02","258.2","0","-0.12","0","23.3","0","350.0","124.9","346.1"], [3667,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","550.0","5.04","262.4","0","-0.31","0","23.04","0","484.0","223.7","297.3"], [3668,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","600.0","5.12","263.5","0","-0.21","0","22.93","0","598.2","846.8","425.7"], [3669,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","650.0","4.73","266.3","0","-0.09","0","21.74","0","526.2","233.5","567.1"], [3670,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","700.0","4.17","264.9","0","-0.1","0","22.77","0","323.0","121.3","430.2"], [3671,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","750.0","4.33","262.9","0","-0.08","0","24.79","66","256.0","52.36","67.93"], [3672,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","800.0","4.55","258.4","0","-0.08","0","21.53","2","90.71","28.45","36.72"], [3673,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","850.0","4.89","257.7","0","-0.07","0","26.15","130","50.8","21.63","45.44"], [3674,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","900.0","5.3","256.9","0","-0.08","0","-15.79","2","8.049","15.65","23.81"], [3675,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","950.0","5.01","257.9","0","-0.04","0","6.68","2","3.403","6.271","5.234"], [3676,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1000.0","5.26","254.2","0","-0.16","0","21.89","2","3.133","2.744","5.085"], [3677,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1050.0","5.07","250.1","0","-0.13","0","23.84","2","1.266","2.3","1.682"], [3678,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1100.0","5.04","244.2","0","-0.17","0","6.48","130","1.193","2.628","0.8912"], [3679,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1150.0","5.58","239.4","0","-0.22","0","36.0","2","2.887","1.573","1.069"], [3680,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1200.0","5.32","238.1","0","0.01","0","26.46","2","18.13","4.325","4.245"], [3681,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1250.0","5.28","237.7","0","0.16","0","30.83","2","16.97","3.927","13.08"], [3682,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1300.0","5.24","235.3","0","-0.11","0","20.26","130","4.442","3.134","4.383"], [3683,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1350.0","5.04","233.5","0","-0.2","0","40.15","130","4.411","3.05","1.521"], [3684,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1400.0","4.92","233.0","0","-0.15","0","23.23","2","4.944","4.524","2.978"], [3685,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1450.0","4.9","235.2","0","-0.14","0","17.76","2","0.5478","3.47","3.276"], [3686,"2025-09-22 15:30:00+00:00","2025-09-22 16:00:00+00:00","25","1500.0","4.88","242.2","0","-0.36","0","17.59","2","2.575","5.205","0.8882"], [3777,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","150.0","3.06","261.3","0","-0.21","0","26.31","0","380.4","146.4","204.6"], [3778,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","200.0","3.59","269.8","0","-0.32","0","26.33","0","312.8","34.53","216.7"], [3779,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","250.0","4.35","267.8","0","-0.13","0","25.7","0","213.5","21.89","172.1"], [3780,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","300.0","4.83","264.3","0","-0.15","0","25.28","0","137.7","33.38","136.7"], [3781,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","350.0","4.55","258.4","0","-0.08","0","24.59","0","125.7","80.57","117.8"], [3782,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","400.0","4.15","255.7","0","0.0","0","24.11","0","257.9","63.3","35.34"], [3783,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","450.0","4.02","263.0","0","-0.02","0","23.67","0","177.6","88.61","16.85"], [3784,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","500.0","3.97","262.1","0","0.09","0","23.07","0","115.7","227.8","22.39"], [3785,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","550.0","4.3","258.0","0","0.09","0","22.65","0","253.6","262.5","21.84"], [3786,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","600.0","4.14","260.9","0","-0.01","0","23.12","0","557.6","211.2","37.21"], [3787,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","650.0","4.01","266.6","0","-0.03","0","22.12","0","638.5","305.6","304.5"], [3788,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","700.0","3.69","262.5","0","-0.15","0","21.24","0","1066.0","206.3","1550.0"], [3789,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","750.0","4.1","260.5","0","-0.16","0","22.07","0","1441.0","64.11","744.9"], [3790,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","800.0","4.84","257.2","0","-0.32","0","21.56","0","74.99","9.719","77.21"], [3791,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","850.0","4.67","252.7","0","-0.23","0","20.01","0","11.42","5.15","31.64"], [3792,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","900.0","4.8","246.0","0","-0.25","66","20.27","0","15.39","3.304","16.1"], [3793,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","950.0","4.58","245.3","0","-0.27","0","20.76","66","9.43","4.43","4.121"], [3794,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1000.0","4.15","247.1","0","0.09","0","21.79","66","4.35","5.645","3.861"], [3795,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1050.0","4.33","245.3","0","-0.16","0","32.11","2","5.206","8.462","5.687"], [3796,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1100.0","4.48","243.8","0","-0.13","0","18.86","2","2.744","1.366","2.721"], [3797,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1150.0","3.95","240.6","0","-0.45","0","30.67","2","1.25","0.8738","0.5517"], [3798,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1200.0","4.16","238.1","0","0.34","0","8.49","2","0.7538","1.467","0.3297"], [3799,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1250.0","3.9","235.8","0","-0.04","0","6.17","2","1.288","0.4293","0.4257"], [3800,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1300.0","4.15","237.2","0","0.12","0","-51.17","2","0.9295","1.13","2.528"], [3801,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1350.0","4.53","241.0","0","-0.33","0","10.18","2","0.2412","0.3805","2.902"], [3802,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1400.0","4.81","225.3","0","0.0","0","20.83","2","0.1716","0.1955","1.096"], [3803,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1450.0","4.02","223.7","0","-0.1","0","29.86","2","0.5775","0.3452","0.2158"], [3804,"2025-09-22 16:00:00+00:00","2025-09-22 16:30:00+00:00","25","1500.0","3.4","240.9","0","-0.1","0","19.63","2","0.8495","0.4135","0.6578"], [3895,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","150.0","4.34","245.2","256","-0.2","66","26.37","0","916.4","409.6","290.9"], [3896,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","200.0","4.31","247.0","256","-0.23","66","25.96","0","758.1","190.8","238.6"], [3897,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","250.0","3.83","252.9","0","-0.07","0","25.55","0","218.4","131.1","170.4"], [3898,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","300.0","4.03","254.8","0","-0.05","0","25.22","0","115.3","150.2","82.85"], [3899,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","350.0","3.81","256.6","0","-0.04","0","24.84","0","63.59","261.1","66.84"], [3900,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","400.0","3.78","255.2","0","0.21","66","24.39","0","42.42","202.3","41.4"], [3901,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","450.0","3.88","255.7","0","-0.21","66","23.68","0","38.27","145.6","49.75"], [3902,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","500.0","4.0","255.2","0","-0.23","0","22.95","0","86.1","279.5","32.76"], [3903,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","550.0","3.98","254.5","0","-0.29","0","23.29","0","1130.0","528.7","40.01"], [3904,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","600.0","3.95","255.0","0","-0.24","0","23.09","66","1570.0","504.5","265.3"], [3905,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","650.0","4.09","255.8","0","-0.26","0","30.59","2","150.8","171.3","430.2"], [3906,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","700.0","4.25","256.9","0","-0.26","0","22.29","66","44.28","102.4","738.9"], [3907,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","750.0","4.92","261.0","0","-0.22","0","38.5","130","6.406","27.16","104.2"], [3908,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","800.0","5.14","258.3","0","-0.23","0","20.16","66","2.453","18.44","19.47"], [3909,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","850.0","5.01","256.2","0","-0.24","0","27.11","2","8.512","6.542","14.04"], [3910,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","900.0","5.19","251.0","0","-0.12","0","29.57","2","10.7","1.571","5.613"], [3911,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","950.0","4.85","247.8","0","0.01","66","35.43","2","20.57","2.874","2.314"], [3912,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1000.0","4.41","244.0","0","-0.09","0","24.22","2","26.05","6.402","3.4"], [3913,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1050.0","4.74","244.5","0","-0.15","0","47.93","130","1.857","1.369","3.077"], [3914,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1100.0","4.86","243.5","0","0.19","0","26.89","2","0.3784","0.3096","0.8316"], [3915,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1150.0","4.82","241.0","0","-0.23","0","24.56","130","0.6852","0.203","0.4276"], [3916,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1200.0","4.24","237.1","0","-0.64","0","14.98","2","0.4835","0.6232","0.3991"], [3917,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1250.0","4.22","236.5","0","-0.6","0","40.76","130","0.1828","0.4441","0.408"], [3918,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1300.0","3.27","241.6","0","-0.49","0","34.76","130","0.5623","0.6442","0.8229"], [3919,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1350.0","3.81","238.7","0","-0.25","0","30.38","130","0.4435","4.031","1.855"], [3920,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1400.0","3.78","239.4","0","-0.32","0","23.63","2","0.5632","14.1","5.136"], [3921,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1450.0","3.28","242.5","0","-0.06","0","22.69","2","13.44","15.08","17.55"], [3922,"2025-09-22 16:30:00+00:00","2025-09-22 17:00:00+00:00","25","1500.0","3.24","242.8","0","-0.23","0","18.92","2","8.148","34.38","66.6"], [4013,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","150.0","3.78","260.6","0","0.29","0","25.72","0","326.4","940.1","150.1"], [4014,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","200.0","3.89","259.1","0","0.32","0","25.2","0","183.3","821.2","69.32"], [4015,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","250.0","3.92","258.9","0","0.26","0","25.01","0","135.8","474.3","57.02"], [4016,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","300.0","4.03","257.6","0","0.26","0","24.61","0","103.3","425.6","44.13"], [4017,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","350.0","4.14","256.9","0","0.22","0","24.24","0","115.5","897.1","38.66"], [4018,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","400.0","4.21","259.3","0","0.21","0","23.77","0","144.1","1270.0","60.34"], [4019,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","450.0","4.14","259.5","0","0.21","0","23.15","0","288.6","921.5","56.47"], [4020,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","500.0","4.02","261.7","0","0.18","0","22.44","0","236.8","521.0","92.8"], [4021,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","550.0","3.99","264.5","0","0.23","0","20.47","0","114.2","233.9","65.68"], [4022,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","600.0","4.03","264.3","0","0.32","0","21.77","66","119.0","83.79","23.35"], [4023,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","650.0","3.95","264.6","0","0.53","0","18.85","66","390.3","286.8","43.04"], [4024,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","700.0","4.28","265.0","0","0.4","0","10.53","130","65.85","70.5","74.48"], [4025,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","750.0","4.41","264.4","0","0.47","0","14.03","2","8.096","11.5","14.28"], [4026,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","800.0","4.07","264.7","0","0.16","0","16.07","2","51.92","34.55","3.374"], [4027,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","850.0","4.61","255.8","0","0.27","0","33.22","130","33.91","34.28","9.519"], [4028,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","900.0","4.86","252.5","0","0.3","0","28.59","130","5.789","21.4","7.144"], [4029,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","950.0","4.87","249.1","0","0.36","0","27.11","130","1.646","6.547","2.093"], [4030,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1000.0","4.85","251.1","0","0.34","0","16.1","2","1.359","0.6259","1.314"], [4031,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1050.0","4.43","246.2","0","0.25","0","15.78","2","0.6139","0.6542","0.5086"], [4032,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1100.0","4.76","244.3","0","0.09","0","14.78","2","0.5292","0.6275","0.1132"], [4033,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1150.0","4.48","239.0","0","0.31","0","36.26","2","0.2924","0.6758","0.04926"], [4034,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1200.0","3.75","231.9","0","-0.03","0","36.4","2","0.6411","5.755","0.1816"], [4035,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1250.0","4.22","221.2","0","0.2","0","22.96","2","0.4163","1.674","0.1198"], [4036,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1300.0","2.64","235.9","0","0.46","0","23.09","2","2.337","0.1483","0.1308"], [4037,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1350.0","4.08","227.2","0","0.22","0","17.35","2","6.266","0.1609","0.3443"], [4038,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1400.0","2.56","222.1","0","0.18","0","6.41","130","3.797","0.3917","9.934"], [4039,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1450.0","2.56","236.8","0","0.41","0","23.46","2","9.092","0.6381","3.856"], [4040,"2025-09-22 17:00:00+00:00","2025-09-22 17:30:00+00:00","25","1500.0","2.59","237.7","0","0.13","0","28.52","2","20.78","5.594","8.2"], [4131,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","150.0","3.03","269.7","0","0.3","0","25.24","0","236.1","167.4","423.0"], [4132,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","200.0","3.22","269.9","0","0.34","0","24.92","0","134.8","127.3","217.1"], [4133,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","250.0","3.24","266.3","0","0.4","0","24.35","0","87.02","109.9","134.6"], [4134,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","300.0","2.77","269.0","0","0.33","0","24.07","0","103.8","123.1","147.8"], [4135,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","350.0","2.33","279.3","0","0.25","0","23.88","0","207.2","301.1","291.9"], [4136,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","400.0","2.73","274.7","0","0.13","0","23.84","0","296.7","421.2","344.7"], [4137,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","450.0","2.89","279.3","0","0.11","0","23.52","0","312.0","917.3","146.9"], [4138,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","500.0","3.13","290.5","0","0.12","0","-67.84","2","328.5","730.5","347.5"], [4139,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","550.0","3.68","302.5","0","0.33","0","60.08","130","280.5","147.6","176.4"], [4140,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","600.0","3.95","290.9","0","0.36","0","4.2","130","66.4","22.59","44.91"], [4141,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","650.0","3.81","279.0","0","0.25","0","-7.68","130","20.78","55.44","18.58"], [4142,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","700.0","4.42","276.0","0","0.34","0","47.53","130","14.72","37.57","28.23"], [4143,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","750.0","5.06","282.4","0","0.49","0","-50.36","2","8.402","41.99","25.53"], [4144,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","800.0","5.66","284.1","0","0.47","0","66.17","130","13.53","15.63","11.19"], [4145,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","850.0","4.89","282.5","0","0.57","0","-65.48","130","16.09","15.53","18.16"], [4146,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","900.0","4.19","276.4","0","0.39","0","-31.03","130","26.56","35.61","15.21"], [4147,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","950.0","4.7","259.1","0","0.3","0","24.83","130","20.88","20.12","20.42"], [4148,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1000.0","4.93","258.3","0","0.22","0","-62.8","130","28.17","19.77","13.46"], [4149,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1050.0","4.94","253.9","0","0.18","0","73.89","2","29.08","22.96","13.19"], [4150,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1100.0","5.2","249.1","0","0.15","0","0.22","130","27.31","28.3","9.978"], [4151,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1150.0","5.08","249.0","0","0.21","0","-81.26","130","12.75","17.7","6.825"], [4152,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1200.0","5.03","242.8","0","0.5","0","-18.25","130","9.714","6.958","18.91"], [4153,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1250.0","5.03","239.0","0","0.51","0","-23.37","130","15.29","10.83","4.586"], [4154,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1300.0","5.16","238.3","0","0.13","0","-60.76","130","15.03","8.507","2.941"], [4155,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1350.0","5.09","239.1","0","0.15","0","-53.93","130","5.36","6.386","4.577"], [4156,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1400.0","5.0","241.1","0","0.2","0","61.61","130","1.587","1.993","2.046"], [4157,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1450.0","4.85","244.2","0","0.57","0","73.36","130","1.235","4.35","0.6188"], [4158,"2025-09-22 17:30:00+00:00","2025-09-22 18:00:00+00:00","25","1500.0","4.08","237.8","0","0.4","0","-11.36","130","1.923","3.899","3.199"], [4249,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","150.0","1.86","252.0","0","0.17","0","25.62","2","182.6","95.22","234.6"], [4250,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","200.0","2.71","246.5","0","0.14","0","25.33","2","122.7","125.6","126.7"], [4251,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","250.0","2.64","237.4","0","0.28","0","24.39","2","109.8","83.8","92.18"], [4252,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","300.0","2.17","246.3","0","0.29","0","24.07","2","148.4","91.85","103.1"], [4253,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","350.0","2.36","264.1","0","0.11","0","23.48","2","387.8","134.5","196.4"], [4254,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","400.0","2.22","266.7","0","0.04","0","23.47","2","337.4","220.6","199.0"], [4255,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","450.0","2.43","268.8","0","0.07","0","23.25","2","558.5","199.7","250.5"], [4256,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","500.0","2.4","280.9","0","-0.1","0","22.7","2","354.0","398.0","409.8"], [4257,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","550.0","2.46","287.3","0","0.0","0","-52.1","2","528.3","1201.0","513.9"], [4258,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","600.0","2.41","284.8","0","0.04","0","20.87","2","533.8","1269.0","351.0"], [4259,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","650.0","2.19","280.8","0","-0.23","0","21.36","2","332.0","515.3","236.4"], [4260,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","700.0","2.34","274.6","0","-0.14","0","32.09","130","211.5","190.4","240.4"], [4261,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","750.0","2.4","262.2","0","-0.27","0","58.01","130","243.2","148.2","565.6"], [4262,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","800.0","2.98","274.7","0","0.27","0","11.82","130","68.19","169.1","373.5"], [4263,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","850.0","3.05","278.0","0","-0.19","0","-21.93","130","65.49","103.9","63.85"], [4264,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","900.0","4.16","264.4","0","0.35","0","-62.85","2","63.77","63.74","34.1"], [4265,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","950.0","5.21","260.2","0","0.5","0","-43.13","130","50.84","61.07","64.09"], [4266,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1000.0","4.72","260.1","0","0.02","0","-48.39","130","54.54","132.1","61.45"], [4267,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1050.0","4.23","261.4","0","-0.08","0","-39.33","130","44.13","52.74","223.2"], [4268,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1100.0","5.12","248.8","0","0.06","0","-42.47","130","22.42","34.83","56.12"], [4269,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1150.0","5.49","244.6","0","0.0","0","-40.01","2","32.83","23.05","87.68"], [4270,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1200.0","5.79","229.1","0","-0.01","0","20.36","2","32.66","23.55","19.04"], [4271,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1250.0","5.42","227.4","0","-0.05","0","33.62","130","37.2","17.48","14.29"], [4272,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1300.0","5.6","230.1","0","-0.13","0","7.6","130","12.87","14.55","18.96"], [4273,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1350.0","5.45","230.8","0","-0.17","0","-50.98","130","5.843","10.93","6.185"], [4274,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1400.0","4.64","231.1","0","-0.17","0","-78.48","130","4.531","11.97","3.969"], [4275,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1450.0","4.52","222.6","0","0.07","0","-6.46","130","4.387","7.385","5.65"], [4276,"2025-09-22 18:00:00+00:00","2025-09-22 18:30:00+00:00","25","1500.0","4.56","226.0","0","-0.08","0","48.35","130","2.889","4.103","3.742"], [4367,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","150.0","1.44","237.0","0","0.27","0","-35.81","130","66.0","53.93","87.0"], [4368,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","200.0","1.43","266.4","0","0.42","0","-27.28","2","140.1","43.97","71.96"], [4369,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","250.0","2.07","251.3","0","0.37","0","-3.76","130","68.83","43.07","83.14"], [4370,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","300.0","2.02","273.9","0","0.4","0","-15.7","2","147.4","30.24","100.2"], [4371,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","350.0","1.66","277.3","0","0.23","0","-21.28","130","246.6","194.5","100.2"], [4372,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","400.0","1.41","317.6","0","0.22","0","25.59","130","428.5","143.7","66.37"], [4373,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","450.0","1.53","336.8","256","0.2","0","67.05","130","194.9","58.79","19.73"], [4374,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","500.0","1.59","352.8","0","0.19","0","22.64","130","106.6","50.5","25.42"], [4375,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","550.0","0.98","313.9","256","0.22","0","-64.18","2","482.9","134.5","22.8"], [4376,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","600.0","1.19","310.5","0","0.19","0","46.27","130","559.0","252.0","146.2"], [4377,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","650.0","0.94","309.6","0","0.21","0","27.44","130","170.0","95.25","87.55"], [4378,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","700.0","1.2","215.6","256","-0.14","0","21.16","2","83.74","891.4","36.64"], [4379,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","750.0","0.93","304.3","0","-0.12","0","-37.2","130","72.64","1213.0","46.93"], [4380,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","800.0","1.58","304.5","0","0.48","0","-52.48","130","35.27","57.49","73.51"], [4381,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","850.0","1.92","288.4","0","0.3","0","-57.02","2","40.13","15.24","67.95"], [4382,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","900.0","2.33","280.9","0","0.24","0","61.8","2","88.88","12.61","64.02"], [4383,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","950.0","2.09","253.7","0","0.34","0","22.17","130","250.3","20.07","34.44"], [4384,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1000.0","2.8","265.5","0","0.37","0","-79.83","2","172.5","13.3","26.06"], [4385,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1050.0","3.64","260.7","0","0.41","0","-3.66","130","40.2","12.5","32.82"], [4386,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1100.0","3.38","251.1","0","0.44","0","8.19","2","51.43","11.47","28.12"], [4387,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1150.0","3.44","241.9","0","0.42","0","22.9","130","32.37","9.64","29.38"], [4388,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1200.0","3.58","241.6","0","0.3","0","-35.26","2","32.66","8.204","13.52"], [4389,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1250.0","3.8","242.3","0","0.29","0","-4.62","130","19.58","5.496","6.965"], [4390,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1300.0","4.49","241.7","0","0.26","0","-4.16","130","8.385","7.011","3.342"], [4391,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1350.0","4.4","243.3","0","0.25","0","5.01","130","2.92","4.286","6.111"], [4392,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1400.0","3.35","240.7","0","0.25","0","-62.68","130","2.707","2.692","5.61"], [4393,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1450.0","3.04","238.1","0","0.32","0","10.18","2","3.192","3.246","4.548"], [4394,"2025-09-22 18:30:00+00:00","2025-09-22 19:00:00+00:00","25","1500.0","2.32","222.4","0","0.46","0","-46.37","130","3.072","1.862","3.89"], [4485,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","150.0","1.47","47.8","258","0.16","0","62.76","130","11.8","9.763","25.99"], [4486,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","200.0","1.97","271.2","0","0.39","0","-45.8","130","43.9","12.94","21.69"], [4487,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","250.0","1.67","273.0","2","0.32","0","-43.26","130","36.93","12.82","13.33"], [4488,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","300.0","1.4","294.7","0","0.23","0","-83.23","130","26.63","4.5","51.39"], [4489,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","350.0","1.34","269.0","0","0.23","0","-47.4","130","37.49","8.722","28.59"], [4490,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","400.0","0.76","303.6","256","0.26","0","38.38","2","35.37","21.17","47.57"], [4491,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","450.0","1.32","309.0","0","0.17","66","-24.1","130","101.3","49.07","60.99"], [4492,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","500.0","1.29","326.4","256","0.03","0","-5.47","2","131.8","25.56","6.846"], [4493,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","550.0","1.36","342.0","0","-0.03","0","-6.31","130","27.46","7.693","20.56"], [4494,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","600.0","1.05","340.5","0","0.06","66","-35.7","130","52.53","52.14","33.29"], [4495,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","650.0","1.02","340.4","0","-0.05","0","-47.98","130","114.8","57.57","24.07"], [4496,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","700.0","2.12","348.1","256","-0.07","0","39.54","130","58.2","50.5","3.213"], [4497,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","750.0","1.5","293.5","0","0.52","0","-12.51","130","40.49","213.9","20.36"], [4498,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","800.0","1.91","261.9","0","0.58","0","-43.81","130","34.33","37.32","53.26"], [4499,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","850.0","3.06","283.8","0","-0.02","0","-66.13","2","12.55","18.21","9.824"], [4500,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","900.0","2.14","272.8","0","-0.13","0","-38.84","130","6.214","15.8","13.88"], [4501,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","950.0","2.9","277.1","0","0.73","0","-17.22","130","8.666","6.364","10.98"], [4502,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1000.0","2.48","272.7","0","-0.26","0","-46.56","2","24.09","3.664","15.51"], [4503,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1050.0","2.89","272.1","0","-0.12","0","67.64","2","20.19","7.983","37.49"], [4504,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1100.0","2.95","264.8","0","-0.06","0","-63.2","2","31.97","13.27","71.5"], [4505,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1150.0","3.16","259.8","0","-0.07","0","-34.39","2","13.0","23.88","17.52"], [4506,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1200.0","3.53","255.9","0","-0.11","0","-34.35","130","7.802","5.524","10.13"], [4507,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1250.0","3.95","251.7","0","0.04","0","-72.01","130","14.75","3.473","7.822"], [4508,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1300.0","3.94","244.6","0","-0.12","0","-71.14","130","11.88","4.891","5.11"], [4509,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1350.0","3.83","246.3","0","-0.27","0","31.37","2","2.64","2.923","7.333"], [4510,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1400.0","3.55","238.9","0","-0.32","0","21.08","130","1.469","1.433","1.77"], [4511,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1450.0","2.38","233.1","0","-0.25","0","10.19","2","0.9586","1.559","2.58"], [4512,"2025-09-22 19:00:00+00:00","2025-09-22 19:30:00+00:00","25","1500.0","2.73","233.8","0","-0.32","0","-53.28","130","1.841","1.01","3.428"], [4603,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","150.0","4.62","205.1","2","0.37","66","61.92","2","9.718","10.19","5.735"], [4604,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","200.0","2.47","185.3","258","0.3","0","22.75","130","8.562","10.46","3.813"], [4605,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","250.0","1.72","229.0","0","0.3","0","25.04","130","9.458","8.587","12.82"], [4606,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","300.0","2.0","272.6","0","0.42","0","43.4","130","20.09","7.897","14.25"], [4607,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","350.0","1.09","226.1","256","0.4","0","-6.83","130","10.27","5.077","14.29"], [4608,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","400.0","0.65","294.9","2","0.18","0","-61.07","130","10.79","32.17","6.432"], [4609,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","450.0","0.69","284.1","256","0.19","0","-34.49","2","39.48","25.01","15.17"], [4610,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","500.0","0.98","353.6","256","0.08","2","-70.65","130","31.64","109.7","91.06"], [4611,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","550.0","1.14","358.3","0","-0.16","66","-83.12","2","35.48","63.27","228.6"], [4612,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","600.0","1.1","280.1","256","-0.32","0","-0.08","2","37.48","28.23","27.83"], [4613,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","650.0","1.64","6.6","256","0.01","0","39.36","130","34.05","18.15","2.898"], [4614,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","700.0","0.94","310.9","0","0.06","0","-22.94","2","9.586","12.02","5.252"], [4615,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","750.0","1.65","309.1","0","-0.21","0","-57.55","2","10.63","19.74","3.287"], [4616,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","800.0","2.32","303.5","0","0.14","0","-34.51","130","12.93","17.61","4.724"], [4617,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","850.0","2.8","289.0","0","0.13","0","-22.26","130","20.98","18.71","16.29"], [4618,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","900.0","2.75","286.0","0","0.82","0","26.35","130","12.22","13.92","13.36"], [4619,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","950.0","2.76","277.0","0","-0.03","0","-50.97","130","11.98","10.03","7.229"], [4620,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1000.0","2.98","279.1","0","-0.15","0","42.44","130","35.58","8.413","6.007"], [4621,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1050.0","2.58","271.2","0","0.12","0","-39.13","130","24.92","10.38","16.09"], [4622,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1100.0","2.38","259.5","0","-0.07","0","-62.51","2","78.48","10.54","19.4"], [4623,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1150.0","2.55","252.9","0","-0.05","0","52.47","130","31.91","10.23","30.33"], [4624,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1200.0","2.77","246.9","0","-0.23","0","46.72","130","6.171","14.3","9.276"], [4625,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1250.0","2.9","244.0","0","-0.17","0","-17.17","130","3.078","5.2","4.758"], [4626,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1300.0","3.46","240.3","0","-0.1","0","6.57","130","1.541","1.48","2.616"], [4627,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1350.0","3.28","228.2","0","0.02","0","40.41","130","1.157","1.876","3.747"], [4628,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1400.0","3.31","235.5","0","0.07","0","17.1","2","0.2177","2.517","7.286"], [4629,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1450.0","2.75","231.0","0","-0.24","0","-76.01","130","1.42","2.262","5.38"], [4630,"2025-09-22 19:30:00+00:00","2025-09-22 20:00:00+00:00","25","1500.0","2.9","232.6","0","-0.78","0","-62.34","2","0.6612","3.02","1.617"], [4721,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","150.0","2.14","176.1","258","0.62","2","61.78","2","1.363","10.29","19.12"], [4722,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","200.0","2.5","226.4","256","0.51","66","7.88","2","1.461","27.9","12.58"], [4723,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","250.0","1.6","210.4","256","0.47","0","-33.2","130","9.132","9.863","9.859"], [4724,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","300.0","2.08","222.9","0","0.42","0","70.67","130","5.173","6.812","6.041"], [4725,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","350.0","1.03","221.9","256","0.26","0","19.95","130","23.06","3.729","26.2"], [4726,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","400.0","0.93","245.6","0","0.33","0","12.46","130","43.84","27.04","63.88"], [4727,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","450.0","0.73","221.5","256","0.18","0","38.52","130","52.1","3.395","95.08"], [4728,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","500.0","0.75","280.0","256","0.14","0","24.49","130","34.51","21.59","125.2"], [4729,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","550.0","1.45","353.6","256","0.19","0","-8.78","130","15.56","16.48","9.037"], [4730,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","600.0","1.29","282.3","256","0.2","0","-63.41","130","16.11","24.94","26.95"], [4731,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","650.0","1.87","272.0","0","0.15","0","8.84","130","39.18","22.44","13.25"], [4732,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","700.0","1.97","306.6","0","0.08","0","1.27","130","7.394","10.07","3.314"], [4733,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","750.0","2.63","286.8","0","-0.24","66","7.66","2","9.773","5.682","2.701"], [4734,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","800.0","2.76","269.2","0","0.17","0","67.2","130","12.11","16.58","6.348"], [4735,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","850.0","2.67","276.0","0","0.05","0","-71.44","130","13.56","26.01","10.37"], [4736,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","900.0","2.77","291.5","0","0.16","0","63.62","130","11.01","15.97","11.5"], [4737,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","950.0","2.7","278.1","0","0.03","0","-61.97","130","9.431","16.73","9.636"], [4738,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1000.0","2.39","267.4","0","0.04","0","-53.55","2","30.07","28.79","17.61"], [4739,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1050.0","2.62","265.9","0","0.0","0","-42.33","130","52.23","23.26","41.5"], [4740,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1100.0","2.58","258.1","0","0.06","0","44.43","130","41.41","9.347","17.69"], [4741,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1150.0","3.01","259.2","0","0.08","0","-31.46","2","27.97","9.797","9.903"], [4742,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1200.0","2.98","238.5","0","0.06","0","0.12","130","14.77","9.568","6.288"], [4743,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1250.0","3.23","229.0","0","0.07","0","1.77","130","8.414","5.969","4.661"], [4744,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1300.0","3.5","218.4","0","0.09","0","-48.7","130","3.778","2.167","4.79"], [4745,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1350.0","3.41","218.9","0","0.09","0","-59.45","130","3.602","3.45","3.849"], [4746,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1400.0","3.48","218.1","0","0.18","0","75.57","130","2.745","5.917","4.727"], [4747,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1450.0","3.48","219.2","0","-0.07","0","-44.44","130","1.09","1.214","1.856"], [4748,"2025-09-22 20:00:00+00:00","2025-09-22 20:30:00+00:00","25","1500.0","4.4","191.6","0","0.06","0","-76.33","130","0.705","1.31","1.93"], [4839,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","150.0","0.27","209.9","258","0.25","2","62.55","2","11.3","8.938","6.052"], [4840,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","200.0","3.11","277.5","256","-0.26","66","-76.44","2","3.78","13.35","20.24"], [4841,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","250.0","1.28","215.0","256","0.3","0","-27.51","130","2.418","8.079","17.05"], [4842,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","300.0","2.7","203.6","256","0.32","0","-76.98","130","2.775","2.4","13.79"], [4843,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","350.0","1.67","262.0","256","0.25","0","-32.48","2","4.578","2.369","8.356"], [4844,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","400.0","1.42","261.1","0","0.18","0","-29.78","130","14.39","4.13","12.61"], [4845,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","450.0","1.42","271.5","0","-0.01","0","-16.86","2","48.08","22.11","45.4"], [4846,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","500.0","1.38","262.8","0","-0.15","66","73.08","130","23.79","31.85","31.39"], [4847,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","550.0","0.54","296.6","0","-0.33","0","-46.98","130","20.61","6.913","12.43"], [4848,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","600.0","1.44","258.7","256","-0.14","0","-21.58","130","12.07","4.334","4.082"], [4849,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","650.0","1.26","298.3","0","0.1","0","22.49","130","22.2","5.998","8.552"], [4850,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","700.0","2.16","285.1","0","-0.16","66","38.81","130","10.1","5.922","9.122"], [4851,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","750.0","3.04","293.5","0","-0.01","0","34.78","2","7.313","4.385","4.407"], [4852,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","800.0","4.04","283.3","0","-0.32","0","37.2","2","4.975","5.036","2.62"], [4853,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","850.0","3.22","293.2","0","-0.22","0","-45.6","130","13.27","7.729","3.88"], [4854,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","900.0","2.62","278.4","0","0.02","0","65.55","2","36.1","48.94","17.9"], [4855,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","950.0","2.77","277.3","0","0.2","66","61.22","130","11.03","32.66","11.09"], [4856,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1000.0","2.72","267.6","0","-0.01","0","-65.51","2","19.15","14.24","10.88"], [4857,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1050.0","2.97","263.4","0","0.02","0","-73.78","2","72.25","36.42","34.49"], [4858,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1100.0","3.06","257.9","0","0.0","0","68.55","130","28.0","101.3","34.46"], [4859,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1150.0","3.16","253.8","0","0.13","0","10.62","130","13.35","31.44","9.599"], [4860,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1200.0","3.44","248.0","0","0.27","0","-37.31","130","11.62","12.74","6.748"], [4861,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1250.0","3.89","244.2","0","0.24","0","66.99","130","6.141","4.512","4.536"], [4862,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1300.0","4.76","247.2","0","-0.08","0","39.95","2","1.684","9.075","2.228"], [4863,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1350.0","5.19","238.1","0","0.1","0","-16.37","130","2.431","3.895","1.821"], [4864,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1400.0","4.46","238.2","0","-0.01","0","56.16","2","2.867","2.331","4.844"], [4865,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1450.0","4.56","240.1","0","-0.09","0","46.81","130","2.149","4.367","3.716"], [4866,"2025-09-22 20:30:00+00:00","2025-09-22 21:00:00+00:00","25","1500.0","4.54","236.7","0","-0.34","0","43.02","130","1.461","1.473","2.639"], [4957,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","150.0","0.8","114.7","2","0.12","66","62.2","2","37.5","20.81","3.935"], [4958,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","200.0","0.74","218.0","258","0.24","66","21.71","130","1.611","7.397","1.462"], [4959,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","250.0","2.03","213.1","2","0.21","66","-17.6","2","13.61","8.252","2.995"], [4960,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","300.0","0.21","128.0","256","0.35","0","21.14","2","3.77","4.641","3.847"], [4961,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","350.0","2.08","273.9","0","0.15","0","12.23","130","4.244","2.033","3.157"], [4962,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","400.0","2.82","243.1","256","-0.28","66","64.08","130","4.551","36.84","8.384"], [4963,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","450.0","0.62","287.1","0","-0.22","66","15.62","130","26.77","42.86","14.88"], [4964,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","500.0","3.63","176.3","256","-0.88","0","-46.06","130","5.113","3.166","2.715"], [4965,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","550.0","1.42","274.6","256","0.18","66","-64.55","130","4.869","7.423","2.49"], [4966,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","600.0","1.49","339.3","2","0.3","0","-82.81","130","6.028","17.27","1.144"], [4967,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","650.0","2.04","296.5","256","0.01","0","-28.79","2","8.869","6.386","1.357"], [4968,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","700.0","2.56","319.6","0","0.66","0","14.66","130","4.187","4.999","1.606"], [4969,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","750.0","2.27","336.0","2","0.17","0","-14.05","130","6.165","4.175","1.115"], [4970,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","800.0","2.94","277.5","512","-0.33","0","-33.12","2","16.85","5.564","1.316"], [4971,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","850.0","2.08","282.3","0","-0.12","0","-25.02","2","14.79","6.009","2.185"], [4972,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","900.0","1.96","275.9","0","-0.44","0","-25.57","130","30.82","17.44","20.11"], [4973,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","950.0","2.06","273.3","0","-0.46","0","-39.51","130","13.06","4.519","8.85"], [4974,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1000.0","2.09","267.2","0","-0.02","0","-41.53","2","17.23","4.841","5.697"], [4975,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1050.0","2.34","264.1","0","-0.3","0","6.43","130","16.33","9.628","7.533"], [4976,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1100.0","2.39","258.9","0","-0.03","0","22.35","130","58.55","23.41","27.42"], [4977,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1150.0","2.55","255.5","0","-0.02","0","-20.91","2","35.63","29.27","53.08"], [4978,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1200.0","2.94","248.6","0","0.61","0","50.29","130","5.66","6.275","10.88"], [4979,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1250.0","3.65","247.1","0","-0.09","0","-22.76","130","5.112","2.723","1.464"], [4980,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1300.0","4.53","246.5","0","1.12","0","-40.41","130","1.306","2.437","2.499"], [4981,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1350.0","3.46","234.2","0","1.04","0","39.26","130","1.252","1.335","2.613"], [4982,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1400.0","3.18","234.3","0","0.2","0","-27.4","130","5.174","0.8277","4.777"], [4983,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1450.0","3.25","217.8","0","0.1","66","-68.17","130","1.746","1.394","2.375"], [4984,"2025-09-22 21:00:00+00:00","2025-09-22 21:30:00+00:00","25","1500.0","3.27","223.5","0","-0.89","0","-2.27","2","1.007","6.432","1.3"], [5075,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","150.0","2.63","147.9","2","-0.01","2","62.1","2","6.31","2.971","1.757"], [5076,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","200.0","2.78","275.0","770","0.45","66","-66.07","130","1.896","3.13","5.851"], [5077,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","250.0","3.24","291.7","258","0.22","0","1.73","130","1.609","1.83","7.59"], [5078,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","300.0","1.87","286.1","2","0.3","0","27.02","130","1.797","11.51","2.049"], [5079,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","350.0","1.23","263.8","0","0.29","0","-41.11","130","4.861","11.95","6.122"], [5080,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","400.0","0.8","269.3","256","0.36","66","40.58","130","3.65","38.29","55.06"], [5081,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","450.0","0.84","222.8","0","-0.01","0","8.19","130","25.36","9.447","10.42"], [5082,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","500.0","1.13","36.2","256","-0.47","0","-64.94","130","3.198","7.592","2.206"], [5083,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","550.0","1.43","342.9","0","-0.28","0","50.29","130","20.43","11.37","1.04"], [5084,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","600.0","1.63","346.3","0","-0.11","0","-15.55","130","24.87","14.44","3.256"], [5085,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","650.0","1.58","316.6","0","-0.23","0","70.05","130","5.156","6.571","3.088"], [5086,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","700.0","1.91","279.6","256","-0.2","0","-63.78","2","4.565","20.74","6.798"], [5087,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","750.0","1.57","281.1","0","-0.12","2","48.06","130","5.07","24.23","7.511"], [5088,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","800.0","1.56","268.1","0","0.25","2","-61.13","2","6.65","7.008","12.45"], [5089,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","850.0","1.31","265.0","0","-0.1","66","19.03","130","14.65","8.42","12.52"], [5090,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","900.0","1.77","271.9","0","-0.18","66","5.25","2","10.13","12.36","8.261"], [5091,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","950.0","2.34","278.0","0","-0.18","0","-52.29","130","7.581","5.789","6.6"], [5092,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1000.0","1.72","260.5","0","-0.28","0","68.53","130","3.326","4.612","4.342"], [5093,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1050.0","2.05","249.3","0","-0.06","0","75.3","130","9.198","5.645","15.17"], [5094,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1100.0","2.34","243.6","0","-0.02","0","-51.24","130","4.303","4.311","18.5"], [5095,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1150.0","2.81","241.3","0","0.02","0","70.19","130","2.214","6.714","7.023"], [5096,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1200.0","3.47","233.6","0","0.01","0","50.59","2","3.948","14.74","5.097"], [5097,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1250.0","4.33","233.5","0","0.26","0","46.3","130","2.612","2.482","1.325"], [5098,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1300.0","3.3","213.0","0","0.45","0","35.44","130","1.148","0.6919","2.762"], [5099,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1350.0","3.76","200.7","0","0.09","0","-64.03","130","1.726","1.27","3.363"], [5100,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1400.0","3.76","191.5","0","0.12","0","-65.95","2","3.253","1.972","2.5"], [5101,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1450.0","3.92","194.9","0","0.21","0","-11.34","2","1.69","1.382","3.482"], [5102,"2025-09-22 21:30:00+00:00","2025-09-22 22:00:00+00:00","25","1500.0","1.81","170.2","0","0.06","0","21.49","130","2.774","2.396","2.378"], [5193,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","150.0","6.45","86.7","2","0.36","2","61.97","2","0.3956","2.27","2.027"], [5194,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","200.0","1.99","166.6","770","0.34","2","-41.86","2","2.68","2.956","1.789"], [5195,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","250.0","2.84","330.6","258","-0.48","2","-21.12","130","8.113","0.9882","0.8553"], [5196,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","300.0","4.68","16.1","256","-1.38","66","42.29","2","11.9","0.6274","2.464"], [5197,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","350.0","1.19","182.3","256","-0.02","0","15.75","2","2.284","1.833","74.29"], [5198,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","400.0","1.08","185.3","256","0.0","0","-32.57","130","30.55","22.77","80.9"], [5199,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","450.0","0.75","222.8","256","0.18","66","-44.74","130","5.691","9.578","27.67"], [5200,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","500.0","1.24","299.5","256","0.25","0","5.25","130","8.634","10.53","23.98"], [5201,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","550.0","2.47","257.6","256","-0.21","0","75.07","130","4.146","19.75","5.915"], [5202,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","600.0","2.63","5.0","256","0.91","0","3.53","130","5.663","12.8","12.96"], [5203,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","650.0","1.6","312.2","0","0.12","0","13.44","130","5.777","8.806","8.694"], [5204,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","700.0","1.5","316.5","0","0.19","66","10.07","130","24.42","8.552","8.919"], [5205,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","750.0","1.47","275.8","0","0.0","0","-60.04","130","27.69","19.08","15.59"], [5206,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","800.0","1.47","275.8","0","-0.01","0","-79.71","130","16.47","27.96","9.638"], [5207,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","850.0","1.56","271.6","0","0.19","66","-24.44","130","19.9","29.99","9.714"], [5208,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","900.0","1.58","270.5","0","0.02","0","-20.03","2","12.49","7.359","16.03"], [5209,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","950.0","1.53","257.6","0","0.05","66","71.54","2","5.088","2.809","8.358"], [5210,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1000.0","1.72","250.1","0","0.03","0","-12.52","130","1.692","4.101","4.462"], [5211,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1050.0","2.03","238.8","0","0.04","0","-66.64","2","4.753","4.672","13.72"], [5212,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1100.0","2.26","236.6","0","0.04","0","-16.8","130","7.546","5.715","5.493"], [5213,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1150.0","2.65","238.8","0","-0.02","0","15.14","130","2.308","0.9276","2.207"], [5214,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1200.0","3.29","242.6","0","-0.05","0","3.47","2","1.558","0.7341","2.706"], [5215,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1250.0","4.17","246.8","0","0.0","0","-11.91","130","1.197","0.7899","1.381"], [5216,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1300.0","3.78","245.8","0","-0.04","0","33.27","130","0.6189","0.8078","1.047"], [5217,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1350.0","2.21","223.7","0","-0.04","0","72.49","130","1.864","0.4876","1.522"], [5218,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1400.0","2.91","213.1","0","0.01","0","-61.72","130","2.311","3.091","2.555"], [5219,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1450.0","3.33","207.4","0","0.08","0","-80.67","130","2.37","1.979","2.798"], [5220,"2025-09-22 22:00:00+00:00","2025-09-22 22:30:00+00:00","25","1500.0","5.64","207.8","0","-0.02","0","-56.8","130","0.5981","0.4887","1.564"], [5311,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","150.0","2.33","122.4","2","-2.21","2","62.06","2","2.057","2.057","4.26"], [5312,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","200.0","4.12","137.6","256","0.17","0","-24.0","130","2.769","1.146","2.694"], [5313,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","250.0","2.23","236.9","2","0.25","0","-83.55","2","2.648","0.6459","1.263"], [5314,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","300.0","4.44","357.8","256","-0.56","0","29.8","2","5.736","0.9949","1.669"], [5315,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","350.0","2.67","164.5","512","0.24","0","-60.78","130","1.51","1.251","2.599"], [5316,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","400.0","1.59","250.8","0","0.38","0","-61.38","130","11.02","3.526","3.164"], [5317,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","450.0","1.38","255.7","0","0.31","2","-6.46","2","51.94","27.32","29.12"], [5318,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","500.0","1.35","251.0","0","0.11","66","15.99","130","39.75","21.81","32.44"], [5319,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","550.0","1.84","254.5","0","0.65","66","21.15","2","10.84","19.07","7.937"], [5320,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","600.0","2.1","259.9","0","-0.02","2","-33.13","2","26.13","11.72","7.519"], [5321,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","650.0","2.6","257.7","0","0.23","0","-76.85","130","18.08","6.17","4.984"], [5322,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","700.0","2.16","265.1","0","-0.11","0","42.07","130","4.532","11.84","3.014"], [5323,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","750.0","2.28","273.3","0","0.01","0","22.07","130","14.51","79.88","2.249"], [5324,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","800.0","2.47","268.5","0","0.04","2","20.35","130","16.88","145.7","9.904"], [5325,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","850.0","2.58","265.1","0","0.11","66","-81.48","2","88.42","66.94","38.3"], [5326,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","900.0","2.85","257.2","0","0.46","2","-21.83","130","57.17","5.982","14.31"], [5327,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","950.0","2.93","244.9","0","0.57","66","-72.08","130","10.12","4.023","2.215"], [5328,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1000.0","3.16","235.5","0","0.31","0","8.51","130","3.693","6.389","1.151"], [5329,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1050.0","3.36","236.7","0","-0.99","0","-50.16","130","4.356","2.373","3.294"], [5330,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1100.0","3.72","233.4","0","0.17","0","-14.29","130","3.829","7.234","8.018"], [5331,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1150.0","4.18","234.1","0","0.33","0","50.39","130","5.244","12.8","2.9"], [5332,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1200.0","4.57","235.9","0","-0.12","0","-27.71","130","3.459","4.747","1.502"], [5333,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1250.0","4.61","234.2","0","0.0","0","69.32","130","1.618","3.684","0.9962"], [5334,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1300.0","5.1","222.5","0","-0.37","0","-4.69","130","2.085","2.838","0.4642"], [5335,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1350.0","6.19","226.0","0","-0.62","0","-2.97","130","5.061","2.791","0.7403"], [5336,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1400.0","6.48","223.1","0","0.19","0","-59.82","130","1.79","2.076","1.331"], [5337,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1450.0","5.26","229.3","0","0.05","0","10.25","130","2.154","0.6988","1.495"], [5338,"2025-09-22 22:30:00+00:00","2025-09-22 23:00:00+00:00","25","1500.0","4.86","229.4","0","0.16","0","-83.95","130","3.064","0.543","1.719"], [5429,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","150.0","1.35","102.4","0","0.26","0","-65.96","2","323.4","41.97","122.1"], [5430,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","200.0","0.85","356.4","256","0.33","0","62.89","2","2.835","24.91","37.28"], [5431,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","250.0","3.51","267.3","256","0.41","0","22.04","2","2.39","2.346","1.048"], [5432,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","300.0","2.5","265.8","0","0.36","0","-48.13","130","3.078","2.928","1.542"], [5433,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","350.0","2.4","97.9","0","0.14","0","-39.45","130","3.592","1.047","1.24"], [5434,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","400.0","4.47","246.9","256","-0.64","0","31.26","130","3.623","0.2687","1.226"], [5435,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","450.0","1.84","270.3","0","-0.02","0","-60.3","130","16.85","2.281","7.482"], [5436,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","500.0","1.57","261.7","0","-0.03","0","-21.77","130","15.75","5.896","22.65"], [5437,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","550.0","1.69","260.2","0","0.0","0","-5.33","130","20.86","3.421","13.6"], [5438,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","600.0","2.19","273.6","0","0.34","0","8.91","2","15.88","1.561","14.78"], [5439,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","650.0","1.75","265.2","0","0.14","0","-6.65","130","8.121","2.471","5.216"], [5440,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","700.0","2.04","272.1","0","-0.24","66","37.13","130","13.29","7.982","22.62"], [5441,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","750.0","2.09","267.1","0","-0.12","66","-59.31","130","25.81","21.19","18.93"], [5442,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","800.0","2.43","264.9","0","-0.23","2","-64.25","130","83.18","38.21","20.09"], [5443,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","850.0","2.58","258.5","0","0.42","66","7.54","130","31.79","54.08","15.04"], [5444,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","900.0","2.55","251.2","0","-0.22","66","40.05","2","10.31","24.11","8.038"], [5445,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","950.0","2.79","246.7","0","-0.28","0","-15.39","130","12.72","14.6","9.2"], [5446,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1000.0","3.61","238.1","0","0.13","0","-57.62","130","7.254","3.707","5.84"], [5447,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1050.0","3.71","233.5","0","0.13","66","28.23","2","5.164","1.34","12.62"], [5448,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1100.0","3.8","217.7","0","0.08","0","-23.7","130","4.71","1.162","12.74"], [5449,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1150.0","4.61","231.6","0","0.09","0","-54.92","130","2.394","0.4812","2.351"], [5450,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1200.0","5.21","222.6","0","0.19","0","53.41","2","1.537","0.503","0.8496"], [5451,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1250.0","5.36","226.1","0","0.15","0","-15.55","2","2.577","0.1964","2.651"], [5452,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1300.0","5.35","223.2","0","-0.14","0","-74.0","2","3.438","1.028","3.776"], [5453,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1350.0","5.34","230.5","0","0.01","0","3.46","130","2.216","0.5086","2.755"], [5454,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1400.0","5.21","231.3","0","-0.02","0","-42.38","130","1.982","0.23","1.29"], [5455,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1450.0","4.36","231.6","0","0.01","0","43.4","2","4.314","0.6175","0.8574"], [5456,"2025-09-22 23:00:00+00:00","2025-09-22 23:30:00+00:00","25","1500.0","4.33","215.0","0","0.27","0","18.79","130","2.888","1.078","3.889"], [5547,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","150.0","1.77","127.7","0","0.1","2","63.84","130","210.9","488.7","102.4"], [5548,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","200.0","1.26","94.2","0","-0.18","66","25.3","2","91.3","122.2","109.4"], [5549,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","250.0","1.07","74.1","0","-0.7","0","24.59","2","7.025","7.118","56.6"], [5550,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","300.0","0.8","262.2","2","-0.08","0","-42.8","130","1.937","1.974","0.6128"], [5551,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","350.0","3.39","152.9","256","0.83","0","21.98","2","1.01","0.2182","2.34"], [5552,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","400.0","8.01","119.7","256","0.26","0","5.23","2","0.2293","1.561","1.963"], [5553,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","450.0","3.22","249.4","0","-1.23","2","-83.46","130","8.469","24.89","12.36"], [5554,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","500.0","1.22","271.7","0","-0.68","66","-71.88","130","24.34","23.54","17.2"], [5555,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","550.0","1.53","273.0","0","1.9","66","25.07","130","16.05","17.69","8.575"], [5556,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","600.0","1.91","273.5","0","-0.51","2","-53.11","2","28.67","16.36","23.47"], [5557,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","650.0","1.84","279.9","0","-0.09","66","20.68","130","8.425","14.62","13.68"], [5558,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","700.0","1.91","272.2","0","0.18","66","-2.22","130","69.1","35.35","35.3"], [5559,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","750.0","2.14","271.7","0","0.16","66","35.95","130","310.0","154.9","227.2"], [5560,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","800.0","2.35","272.7","0","0.1","66","65.29","2","92.91","207.2","47.19"], [5561,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","850.0","2.57","269.3","0","0.2","66","-27.92","130","94.21","80.44","44.8"], [5562,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","900.0","2.94","259.2","0","0.05","0","-27.9","130","51.64","36.26","92.9"], [5563,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","950.0","3.33","248.4","0","0.17","0","58.95","130","25.58","37.09","30.04"], [5564,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1000.0","3.75","243.5","0","0.0","0","-79.75","130","22.53","8.255","12.32"], [5565,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1050.0","3.99","238.5","0","0.01","0","-73.17","2","6.592","3.092","11.4"], [5566,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1100.0","4.25","233.8","0","0.07","0","-14.57","2","6.455","3.685","5.965"], [5567,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1150.0","4.79","234.0","0","-0.1","0","13.15","130","1.328","0.7925","2.482"], [5568,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1200.0","5.48","224.8","0","-0.58","0","-1.65","130","0.5491","0.7798","1.888"], [5569,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1250.0","6.03","225.9","0","0.11","0","-2.22","2","0.651","1.662","2.952"], [5570,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1300.0","7.03","224.7","0","0.14","0","-32.13","130","0.4182","2.331","1.472"], [5571,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1350.0","6.5","226.0","0","-0.02","0","-74.81","130","0.8926","2.07","0.9277"], [5572,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1400.0","6.41","227.3","0","0.04","0","-50.44","2","0.9104","1.405","1.391"], [5573,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1450.0","5.8","228.3","0","0.45","0","-58.11","130","1.212","0.7335","1.397"], [5574,"2025-09-22 23:30:00+00:00","2025-09-23 00:00:00+00:00","25","1500.0","4.85","233.4","0","-1.03","0","28.82","2","0.8416","0.6183","1.576"] ]}