{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","150.0","2.32","172.1","0","0.12","2","61.94","2","53.02","40.11","50.83"], [2,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","200.0","2.93","194.7","0","0.18","66","16.72","0","88.64","33.18","65.79"], [3,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","250.0","4.06","203.5","0","0.29","0","17.16","0","36.82","4.946","40.33"], [4,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","300.0","5.5","209.2","256","0.32","0","16.61","0","12.89","1.001","42.26"], [5,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","350.0","6.36","221.2","256","0.39","0","16.33","0","2.891","2.644","7.488"], [6,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","400.0","6.51","216.0","256","0.27","0","16.36","0","1.772","2.623","9.062"], [7,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","450.0","5.85","219.8","256","0.33","0","15.35","0","2.042","3.689","6.974"], [8,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","500.0","5.85","215.8","256","0.3","0","15.65","0","1.771","13.18","7.42"], [9,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","550.0","6.07","213.4","0","0.29","0","15.2","66","14.89","54.32","12.83"], [10,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","600.0","7.63","218.4","0","0.33","0","11.19","2","21.51","60.43","29.46"], [11,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","650.0","7.87","222.1","0","0.32","0","16.15","66","31.36","74.53","51.95"], [12,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","700.0","8.07","223.6","0","0.39","0","17.95","130","7.404","83.45","33.56"], [13,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","750.0","8.23","220.6","0","0.37","0","18.11","2","486.7","75.85","41.45"], [14,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","800.0","6.84","217.6","0","0.41","0","24.78","2","79.25","8.59","71.9"], [15,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","850.0","6.51","212.2","0","0.17","0","22.76","130","7.415","24.28","42.57"], [16,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","900.0","5.45","208.1","0","0.05","0","18.98","2","3.188","18.67","6.542"], [17,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","950.0","7.29","224.3","0","-0.23","0","13.97","2","3.84","9.041","1.931"], [18,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1000.0","9.75","224.5","0","0.55","0","28.08","130","1.349","9.457","0.6272"], [19,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1050.0","9.87","223.7","0","0.51","0","14.01","2","1.715","12.65","0.1219"], [20,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1100.0","9.53","232.9","0","0.63","0","22.59","2","0.3763","12.79","1.967"], [21,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1150.0","9.71","227.2","0","0.55","0","14.11","130","0.5378","0.8924","0.8103"], [22,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1200.0","10.7","230.0","0","0.6","0","26.4","2","0.4831","21.48","0.1887"], [23,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1250.0","12.17","223.2","0","0.51","0","9.97","2","0.4318","17.47","0.3795"], [24,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1300.0","13.08","232.5","0","0.29","0","26.37","2","0.6654","20.45","1.089"], [25,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1350.0","13.37","235.3","0","0.12","0","11.79","130","1.031","30.62","3.681"], [26,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1400.0","13.26","240.3","256","0.15","0","6.47","2","0.9664","18.15","3.544"], [27,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1450.0","13.58","240.9","256","0.14","0","-2.36","2","1.647","9.717","0.8052"], [28,"2026-05-15 00:00:00+00:00","2026-05-15 00:30:00+00:00","25","1500.0","13.74","234.4","256","0.25","0","18.91","2","0.4373","4.157","0.2093"], [119,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","150.0","3.92","184.0","0","0.11","2","17.68","2","45.47","20.87","33.89"], [120,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","200.0","6.85","204.3","0","0.25","66","17.5","2","22.08","28.66","42.45"], [121,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","250.0","7.16","205.5","0","0.32","0","17.37","2","20.56","11.94","9.664"], [122,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","300.0","7.92","206.9","0","0.33","66","16.66","2","20.69","12.32","5.536"], [123,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","350.0","8.43","207.2","0","0.26","0","16.76","2","8.699","8.719","3.882"], [124,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","400.0","8.54","207.6","0","0.28","0","11.71","2","6.63","8.438","5.914"], [125,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","450.0","8.59","208.6","0","0.22","0","-69.05","2","16.84","12.16","16.02"], [126,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","500.0","8.41","209.1","0","0.23","0","-20.78","130","14.3","17.99","27.81"], [127,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","550.0","8.26","209.6","0","0.28","0","-81.89","2","5.411","32.6","35.71"], [128,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","600.0","8.41","209.0","0","0.27","0","-82.27","2","21.93","99.15","59.18"], [129,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","650.0","8.33","210.4","0","0.28","0","-74.38","2","50.68","53.56","38.42"], [130,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","700.0","8.15","211.2","0","0.27","0","53.56","130","14.35","70.31","31.38"], [131,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","750.0","8.06","212.3","0","0.3","0","36.99","2","69.63","48.83","31.86"], [132,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","800.0","7.88","212.9","0","0.31","0","12.24","130","160.3","28.17","37.42"], [133,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","850.0","8.23","216.5","256","0.31","0","37.19","130","40.98","6.421","34.04"], [134,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","900.0","8.87","210.7","256","0.07","0","30.58","2","32.06","9.991","22.52"], [135,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","950.0","9.07","217.8","0","0.1","0","46.79","130","22.93","21.32","22.52"], [136,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1000.0","9.09","217.0","0","0.13","0","-37.9","130","20.88","14.98","41.66"], [137,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1050.0","9.58","217.3","0","0.25","0","-37.31","2","24.03","11.62","47.3"], [138,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1100.0","10.08","219.2","0","0.26","0","-52.23","130","28.57","4.8","11.67"], [139,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1150.0","10.6","223.6","0","0.21","0","64.95","130","24.5","0.6818","3.494"], [140,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1200.0","11.75","220.2","0","0.53","0","62.02","130","2.857","2.774","2.637"], [141,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1250.0","11.04","226.0","0","0.17","0","48.86","2","6.258","2.78","1.793"], [142,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1300.0","11.02","220.6","0","0.19","0","-47.45","130","1.621","1.923","0.8638"], [143,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1350.0","11.73","217.1","0","0.04","0","-36.52","130","0.5944","4.005","0.2954"], [144,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1400.0","11.17","222.4","0","-0.33","0","-49.9","130","0.6997","0.8249","0.2754"], [145,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1450.0","11.09","218.2","0","-0.19","0","65.92","130","0.5089","1.597","0.1279"], [146,"2026-05-15 00:30:00+00:00","2026-05-15 01:00:00+00:00","25","1500.0","12.08","227.1","0","0.13","0","-79.25","130","0.3608","0.4701","0.5409"], [237,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","150.0","6.78","71.7","256","0.04","2","17.97","0","17.17","2.466","68.6"], [238,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","200.0","3.51","154.8","256","0.09","2","17.95","0","11.07","2.928","39.07"], [239,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","250.0","4.08","166.2","512","0.15","2","17.7","0","5.308","3.57","16.72"], [240,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","300.0","8.88","203.7","0","0.25","66","17.03","0","3.714","16.57","12.02"], [241,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","350.0","9.3","200.2","0","0.16","66","24.37","2","5.547","60.79","13.11"], [242,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","400.0","9.55","201.0","0","0.26","66","21.07","2","11.25","43.56","34.76"], [243,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","450.0","9.56","202.4","0","0.35","66","15.46","130","29.32","21.26","43.56"], [244,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","500.0","9.36","203.0","0","0.29","0","15.42","2","75.05","56.11","41.26"], [245,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","550.0","9.04","202.7","0","0.31","0","12.38","2","85.33","41.59","73.96"], [246,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","600.0","9.25","203.9","0","0.33","0","11.97","2","92.36","58.92","80.85"], [247,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","650.0","9.54","205.5","0","0.14","0","32.65","2","72.47","72.97","83.5"], [248,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","700.0","7.94","203.9","0","0.29","0","25.83","2","51.73","88.72","89.01"], [249,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","750.0","8.68","206.1","0","0.13","0","7.82","2","38.31","107.1","64.64"], [250,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","800.0","10.17","207.5","0","0.36","0","30.37","2","39.91","25.56","18.95"], [251,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","850.0","10.19","208.9","0","0.42","0","14.94","130","66.83","12.83","14.58"], [252,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","900.0","10.36","208.7","0","0.52","0","18.77","130","31.13","11.74","16.97"], [253,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","950.0","5.06","198.5","512","0.47","0","11.13","2","23.33","16.56","28.99"], [254,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1000.0","10.1","213.5","0","0.38","0","10.85","2","60.58","22.66","21.84"], [255,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1050.0","11.23","219.1","0","0.48","0","18.73","2","9.087","14.03","9.937"], [256,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1100.0","11.26","220.7","0","0.53","0","20.97","2","4.941","19.82","7.463"], [257,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1150.0","11.6","220.3","0","0.5","0","1.19","130","48.78","18.95","10.46"], [258,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1200.0","12.04","220.0","0","0.42","0","14.35","2","35.26","10.59","12.89"], [259,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1250.0","12.48","220.9","0","0.45","0","22.07","2","21.9","5.735","7.588"], [260,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1300.0","12.9","222.4","0","0.39","0","12.98","130","17.38","6.386","5.725"], [261,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1350.0","13.29","222.5","0","0.39","0","14.09","130","22.41","4.779","4.89"], [262,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1400.0","13.62","221.9","0","0.53","0","31.4","130","23.94","5.668","4.66"], [263,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1450.0","14.04","222.9","0","0.3","0","12.69","2","13.42","7.265","4.781"], [264,"2026-05-15 01:00:00+00:00","2026-05-15 01:30:00+00:00","25","1500.0","13.45","225.9","0","0.4","0","26.17","2","7.798","5.523","3.652"], [355,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","150.0","5.51","69.0","258","0.0","2","18.51","0","4.137","4.078","421.3"], [356,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","200.0","12.3","202.9","512","-0.06","2","18.36","0","6.781","11.84","375.3"], [357,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","250.0","10.83","202.1","512","-0.04","2","17.97","0","14.63","25.29","310.8"], [358,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","300.0","9.45","200.3","512","0.19","128","18.34","0","26.99","18.12","195.3"], [359,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","350.0","9.78","200.7","512","-3.83","66","19.41","66","40.8","27.28","90.24"], [360,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","400.0","9.62","203.4","512","-3.74","66","17.25","2","61.91","33.88","50.09"], [361,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","450.0","9.47","204.7","512","-3.6","66","17.1","2","59.11","28.87","44.37"], [362,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","500.0","7.95","203.4","0","-3.49","66","-54.53","130","67.35","42.48","56.41"], [363,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","550.0","9.71","209.4","0","-3.44","66","22.85","2","50.66","100.3","67.45"], [364,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","600.0","10.32","213.0","0","0.27","66","22.94","2","56.14","824.5","56.42"], [365,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","650.0","10.73","210.8","0","0.19","66","5.1","130","72.61","49.28","34.94"], [366,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","700.0","10.94","210.2","0","-0.1","2","11.97","2","55.99","14.63","20.09"], [367,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","750.0","10.55","210.1","0","-0.07","0","14.8","130","43.03","15.18","15.91"], [368,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","800.0","10.74","210.1","0","0.17","0","24.46","2","21.37","15.6","18.26"], [369,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","850.0","11.13","210.6","0","0.1","2","12.21","2","11.75","14.65","25.33"], [370,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","900.0","11.18","213.0","0","0.05","0","22.69","130","6.636","18.77","19.92"], [371,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","950.0","11.75","213.9","0","-0.08","0","22.95","130","7.779","28.32","13.42"], [372,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1000.0","12.32","215.9","0","-0.24","0","14.16","2","8.273","14.01","9.084"], [373,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1050.0","12.18","217.4","0","-0.24","0","-82.45","130","10.92","12.37","6.9"], [374,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1100.0","12.6","218.4","0","-0.25","0","4.79","2","18.13","12.19","7.052"], [375,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1150.0","12.88","221.4","0","-0.2","0","18.34","130","5.817","4.266","6.902"], [376,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1200.0","13.59","223.8","0","-0.11","0","27.59","130","8.017","3.977","5.689"], [377,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1250.0","15.02","226.6","0","-0.09","0","10.78","2","5.212","3.338","5.076"], [378,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1300.0","15.62","231.2","0","-0.17","0","4.11","2","3.647","2.972","6.753"], [379,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1350.0","16.24","237.8","0","0.02","0","31.59","2","2.849","2.475","6.032"], [380,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1400.0","15.85","234.0","0","0.17","0","14.14","2","2.25","2.918","4.451"], [381,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1450.0","16.33","237.9","0","0.18","0","3.79","2","1.489","2.973","4.778"], [382,"2026-05-15 01:30:00+00:00","2026-05-15 02:00:00+00:00","25","1500.0","16.88","234.6","0","0.04","0","28.07","130","1.334","2.612","6.114"], [473,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","150.0","9.52","196.4","258","-0.06","2","17.97","0","4.663","5.454","2.551"], [474,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","200.0","10.13","198.7","0","0.0","2","17.86","0","17.25","26.11","11.71"], [475,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","250.0","10.63","198.6","0","0.23","2","17.66","0","13.54","30.7","20.3"], [476,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","300.0","11.07","200.0","0","0.24","66","17.16","0","9.62","15.59","20.09"], [477,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","350.0","11.46","202.4","0","0.29","0","18.19","0","12.07","10.23","27.45"], [478,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","400.0","11.43","202.9","0","0.33","0","16.99","0","20.44","15.07","47.0"], [479,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","450.0","11.56","203.2","0","0.31","0","16.96","0","55.43","41.4","55.22"], [480,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","500.0","11.64","203.9","0","0.31","0","15.25","66","88.59","59.34","37.42"], [481,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","550.0","11.84","204.2","0","0.2","66","17.64","0","83.16","83.63","24.5"], [482,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","600.0","11.73","204.6","0","0.23","66","11.29","2","27.61","42.63","38.5"], [483,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","650.0","11.94","205.8","0","0.23","0","10.16","2","16.21","25.25","72.12"], [484,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","700.0","12.37","206.3","0","0.29","0","64.84","130","13.65","18.89","20.0"], [485,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","750.0","12.36","206.7","0","0.27","0","63.58","130","11.21","5.978","6.935"], [486,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","800.0","12.41","209.2","0","0.33","0","9.38","2","11.96","2.714","9.082"], [487,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","850.0","11.93","209.3","0","0.25","0","15.77","130","15.86","2.756","12.39"], [488,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","900.0","11.87","207.7","0","0.17","0","25.69","2","24.59","2.891","20.84"], [489,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","950.0","12.23","210.3","0","0.21","0","27.91","130","66.45","3.926","32.42"], [490,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1000.0","12.03","213.6","0","0.01","0","7.32","2","53.33","6.495","26.93"], [491,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1050.0","12.1","215.7","0","0.23","0","21.47","2","7.774","5.14","6.63"], [492,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1100.0","12.13","216.9","0","0.4","0","26.95","2","1.118","2.651","3.544"], [493,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1150.0","12.45","218.6","0","0.23","0","13.76","2","1.443","0.9545","3.142"], [494,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1200.0","12.36","220.0","0","-0.06","0","29.22","130","1.73","1.186","3.072"], [495,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1250.0","12.19","222.3","0","-0.03","0","20.79","2","1.934","1.242","1.856"], [496,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1300.0","12.41","223.3","0","-0.04","0","15.79","2","1.771","2.865","1.524"], [497,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1350.0","12.85","221.9","0","0.14","0","-16.44","130","1.301","2.855","0.9089"], [498,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1400.0","12.02","223.0","0","0.19","0","15.47","2","1.311","1.033","0.2606"], [499,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1450.0","13.35","231.1","0","0.01","0","11.54","130","1.737","1.167","0.369"], [500,"2026-05-15 02:00:00+00:00","2026-05-15 02:30:00+00:00","25","1500.0","14.42","234.3","0","-0.04","0","11.62","2","2.583","0.8126","1.46"], [591,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","150.0","12.65","193.8","0","-0.02","2","18.34","0","220.0","635.0","105900.0"], [592,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","200.0","9.97","188.9","256","-0.05","2","18.38","0","180.3","859.8","95270.0"], [593,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","250.0","13.38","197.2","0","0.24","98","18.28","0","92.55","1196.0","54190.0"], [594,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","300.0","10.46","192.1","512","0.32","32","17.92","0","76.41","560.6","31180.0"], [595,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","350.0","10.58","194.0","512","0.35","32","16.4","32","80.41","529.6","19260.0"], [596,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","400.0","10.87","197.1","512","0.24","32","25.35","34","112.4","97.67","11640.0"], [597,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","450.0","11.44","199.8","512","0.06","98","10.2","34","97.35","45.34","9570.0"], [598,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","500.0","12.81","201.8","0","0.11","32","26.68","34","73.87","45.9","48.43"], [599,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","550.0","13.43","197.4","256","-0.09","98","22.11","2","45.7","37.09","22200.0"], [600,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","600.0","13.52","196.8","256","-0.42","98","10.92","34","40.9","39.87","32830.0"], [601,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","650.0","12.97","206.1","0","-0.38","32","-43.12","34","20.6","30.38","30750.0"], [602,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","700.0","13.71","201.1","256","-0.9","98","15.88","34","18.05","23.11","33450.0"], [603,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","750.0","13.3","209.8","0","-1.14","98","17.18","2","18.91","15.38","35880.0"], [604,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","800.0","13.01","210.4","0","-0.54","0","17.53","34","19.07","8.955","32020.0"], [605,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","850.0","12.44","214.5","0","-0.57","0","60.62","162","12.58","6.77","28050.0"], [606,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","900.0","12.52","214.5","256","-0.87","32","22.73","34","14.3","11.41","20160.0"], [607,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","950.0","8.56","209.7","512","-1.04","32","19.59","34","10.99","22.02","14670.0"], [608,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1000.0","13.77","226.0","0","-0.19","0","-60.96","162","8.584","35.06","8788.0"], [609,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1050.0","14.13","224.3","0","-0.12","0","21.13","34","7.169","20.93","5668.0"], [610,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1100.0","14.11","220.3","0","-0.12","0","18.24","2","8.749","5.262","4006.0"], [611,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1150.0","14.05","221.3","0","-0.08","0","19.57","34","10.33","2.804","2941.0"], [612,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1200.0","14.08","219.7","0","0.0","0","27.5","34","9.683","3.45","1954.0"], [613,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1250.0","13.8","220.6","0","0.02","0","26.38","34","10.1","3.307","1280.0"], [614,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1300.0","13.59","222.4","0","0.05","0","18.31","34","8.536","2.642","872.5"], [615,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1350.0","13.34","225.1","0","0.05","0","9.93","34","7.788","1.203","567.1"], [616,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1400.0","13.14","224.8","0","0.04","0","8.13","162","7.023","1.103","337.4"], [617,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1450.0","13.06","226.7","0","0.03","0","0.35","34","5.9","4297.0","191.7"], [618,"2026-05-15 02:30:00+00:00","2026-05-15 03:00:00+00:00","25","1500.0","13.07","228.4","0","-0.35","0","29.17","34","6.019","5064.0","135.8"], [709,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","150.0","9.55","210.4","256","0.08","2","18.6","0","156.9","30.83","32.65"], [710,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","200.0","11.91","206.8","256","0.16","2","18.73","0","35.52","23.26","21.55"], [711,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","250.0","12.84","210.8","0","-0.05","2","18.52","0","28.66","23.25","21.65"], [712,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","300.0","13.35","210.7","0","0.26","0","18.36","0","24.93","27.28","29.16"], [713,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","350.0","13.15","212.2","0","0.31","32","17.9","32","26.52","30.55","114.0"], [714,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","400.0","12.99","213.5","0","0.34","0","20.62","98","42.08","25.23","79.87"], [715,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","450.0","12.98","218.5","256","0.28","0","27.12","162","28.2","19.84","34.46"], [716,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","500.0","12.81","217.2","256","0.26","0","20.79","34","20.34","13.95","29.52"], [717,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","550.0","12.19","216.0","0","0.38","32","28.75","162","31.43","15.47","26.09"], [718,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","600.0","11.72","217.8","256","0.27","32","23.7","34","33.84","17.26","19.31"], [719,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","650.0","11.62","222.2","256","0.24","32","16.04","34","40.44","9.772","19.29"], [720,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","700.0","11.71","226.8","256","0.41","32","11.64","34","40.44","5.748","21.9"], [721,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","750.0","13.02","225.3","0","0.54","32","32.46","162","52.46","7.999","19.97"], [722,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","800.0","13.01","224.6","256","0.24","0","9.43","2","13.35","7.779","21.57"], [723,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","850.0","12.88","227.9","0","0.27","0","20.55","162","27.82","7.453","20.87"], [724,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","900.0","12.65","229.2","256","0.19","0","18.3","162","23.46","10.23","17.41"], [725,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","950.0","12.53","227.5","0","-0.04","0","22.44","34","24.38","4.877","13.23"], [726,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1000.0","12.98","230.5","0","0.24","0","25.89","162","18.76","2.155","11.69"], [727,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1050.0","12.59","230.9","0","0.18","0","22.34","162","15.42","2.063","13.06"], [728,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1100.0","12.83","231.5","0","-0.07","0","6.93","34","17.93","3.123","14.57"], [729,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1150.0","13.06","233.4","0","-0.3","0","18.27","34","15.54","3.819","14.39"], [730,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1200.0","13.58","235.7","0","-0.17","0","21.04","34","13.4","3.172","11.47"], [731,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1250.0","14.23","237.8","0","0.11","0","26.49","162","13.72","2.985","8.325"], [732,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1300.0","13.31","245.7","0","0.24","0","18.8","2","13.26","3.159","6.558"], [733,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1350.0","13.71","244.6","0","0.27","0","5.82","34","14.46","1.071","8.096"], [734,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1400.0","13.86","245.2","0","0.64","0","17.89","34","13.83","0.9799","7.752"], [735,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1450.0","14.02","244.6","0","-0.02","0","9.38","2","13.47","1.903","6.311"], [736,"2026-05-15 03:00:00+00:00","2026-05-15 03:30:00+00:00","25","1500.0","14.25","237.8","0","-0.04","0","29.47","34","17.42","1.247","5.273"], [827,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","150.0","10.9","209.6","256","0.06","2","18.21","0","101.7","101.1","58.02"], [828,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","200.0","11.9","212.0","256","0.11","2","18.1","0","82.4","120.7","45.23"], [829,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","250.0","13.0","213.2","0","0.17","2","17.88","0","35.34","81.64","34.68"], [830,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","300.0","13.6","211.4","0","0.29","2","18.06","0","30.58","47.17","30.2"], [831,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","350.0","14.05","210.4","0","0.2","66","16.73","0","42.82","26.87","20.15"], [832,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","400.0","14.17","210.9","0","0.29","66","14.93","66","62.67","18.01","19.34"], [833,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","450.0","14.11","212.5","0","0.17","2","-28.23","2","83.46","28.22","32.67"], [834,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","500.0","14.12","213.1","0","0.23","0","14.42","130","40.74","33.52","64.91"], [835,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","550.0","14.16","216.3","256","0.26","66","13.14","2","13.89","24.98","51.74"], [836,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","600.0","14.0","215.7","0","0.23","0","26.84","130","14.48","27.08","26.67"], [837,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","650.0","13.77","216.2","0","0.22","0","18.28","2","14.48","32.74","19.69"], [838,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","700.0","13.44","215.1","256","0.26","66","12.79","130","7.986","35.55","13.47"], [839,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","750.0","12.84","217.3","0","0.29","66","25.67","2","8.869","24.01","9.097"], [840,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","800.0","12.17","218.2","0","0.16","0","10.53","2","7.474","23.7","10.1"], [841,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","850.0","12.09","218.7","0","-0.09","66","18.85","2","6.985","24.31","15.93"], [842,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","900.0","11.84","221.2","0","0.25","66","6.61","2","7.279","9.325","14.63"], [843,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","950.0","11.75","220.4","0","0.13","0","19.26","2","8.931","7.253","11.52"], [844,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1000.0","11.36","227.2","0","0.16","0","13.8","2","11.33","6.578","12.57"], [845,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1050.0","11.11","226.8","0","0.23","0","34.13","130","5.372","5.886","8.54"], [846,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1100.0","10.77","227.0","0","0.24","0","15.13","2","12.94","5.588","6.46"], [847,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1150.0","10.62","228.0","0","0.29","0","21.82","2","9.953","4.524","7.997"], [848,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1200.0","10.5","228.1","0","0.34","0","13.03","2","6.842","5.686","6.079"], [849,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1250.0","10.61","230.9","0","0.33","0","3.82","2","4.017","6.934","2.538"], [850,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1300.0","10.6","232.2","0","0.27","0","27.15","2","3.097","3.425","1.86"], [851,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1350.0","10.8","231.2","0","0.12","0","41.52","130","1.977","3.116","1.323"], [852,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1400.0","11.77","242.5","0","0.05","0","20.34","130","0.4944","2.792","1.457"], [853,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1450.0","12.14","242.2","0","-0.06","0","17.74","2","1.373","2.693","1.584"], [854,"2026-05-15 03:30:00+00:00","2026-05-15 04:00:00+00:00","25","1500.0","12.35","238.8","0","-0.01","0","21.33","2","1.872","2.018","0.9414"], [945,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","150.0","9.92","212.2","0","0.03","2","18.75","0","42.37","46.04","26.38"], [946,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","200.0","10.87","214.0","2","0.03","2","18.64","0","21.01","30.08","15.88"], [947,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","250.0","12.01","213.7","256","0.04","2","18.45","0","12.17","41.35","8.72"], [948,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","300.0","12.43","214.9","0","0.1","2","18.16","0","8.715","42.7","10.13"], [949,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","350.0","12.99","215.3","0","0.06","2","16.88","66","10.74","37.31","21.56"], [950,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","400.0","13.1","213.4","256","0.06","2","10.2","2","16.99","41.32","19.5"], [951,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","450.0","13.14","213.2","256","0.01","2","17.86","130","16.17","37.76","16.19"], [952,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","500.0","12.95","213.7","256","0.0","2","18.04","2","13.47","16.27","21.79"], [953,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","550.0","12.9","215.3","0","-0.05","2","12.07","2","22.19","13.0","38.03"], [954,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","600.0","12.93","215.8","0","-0.06","2","14.36","2","25.63","12.15","45.64"], [955,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","650.0","12.48","217.1","0","-0.21","66","29.53","2","12.0","8.464","26.35"], [956,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","700.0","12.36","216.8","0","0.09","2","30.52","2","17.22","5.212","8.4"], [957,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","750.0","12.42","217.2","0","0.05","2","13.94","130","12.95","8.229","4.528"], [958,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","800.0","11.67","218.1","0","-0.02","2","28.56","2","12.18","5.562","5.677"], [959,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","850.0","11.56","220.4","0","-0.23","66","20.6","2","7.595","4.001","9.026"], [960,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","900.0","11.18","218.9","0","0.02","2","16.3","2","9.222","1.915","12.29"], [961,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","950.0","10.73","220.3","0","-0.1","0","22.77","130","7.171","10.27","17.67"], [962,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1000.0","11.03","220.3","0","-0.07","0","26.57","2","4.513","16.37","25.65"], [963,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1050.0","11.13","220.7","0","-0.11","0","13.84","2","7.968","17.11","19.81"], [964,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1100.0","11.02","219.7","0","-0.02","0","14.68","2","6.919","18.37","10.81"], [965,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1150.0","10.6","221.9","0","-0.04","0","26.98","2","9.306","11.04","9.59"], [966,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1200.0","10.23","221.6","0","-0.03","0","30.89","2","8.94","8.519","5.685"], [967,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1250.0","10.48","228.0","0","-0.16","0","19.33","2","8.464","8.629","5.013"], [968,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1300.0","10.48","232.3","0","-0.19","0","6.46","2","8.049","8.037","4.161"], [969,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1350.0","10.73","234.2","0","-0.11","0","7.82","2","3.913","7.753","4.517"], [970,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1400.0","11.07","242.7","0","-0.09","0","14.99","2","1.442","7.789","4.545"], [971,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1450.0","12.28","239.0","0","-0.06","0","26.26","2","1.001","10.86","7.03"], [972,"2026-05-15 04:00:00+00:00","2026-05-15 04:30:00+00:00","25","1500.0","13.44","240.1","0","-0.26","0","12.24","2","0.6963","13.63","3.349"], [1063,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","150.0","8.98","210.3","256","0.04","2","18.13","0","50.53","65.92","59.94"], [1064,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","200.0","10.68","218.9","256","0.04","2","18.1","0","31.03","174.9","42.74"], [1065,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","250.0","12.12","219.6","256","0.1","2","17.95","0","16.03","107.6","19.09"], [1066,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","300.0","12.3","218.2","2","0.22","2","17.53","0","6.857","22.29","16.95"], [1067,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","350.0","12.34","219.6","256","0.19","2","16.76","0","10.34","26.4","26.87"], [1068,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","400.0","12.45","221.6","256","0.24","2","18.54","66","17.59","11.79","23.38"], [1069,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","450.0","12.41","222.9","256","0.29","0","16.96","66","35.51","10.96","28.6"], [1070,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","500.0","12.52","224.2","0","0.3","0","14.5","66","28.02","13.75","46.22"], [1071,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","550.0","12.68","227.7","0","0.31","0","11.35","66","17.21","15.69","31.67"], [1072,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","600.0","12.43","228.8","0","0.33","0","12.92","2","12.08","25.08","10.77"], [1073,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","650.0","12.15","230.5","0","0.39","0","67.6","2","8.331","27.08","7.866"], [1074,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","700.0","11.05","232.1","0","0.28","0","23.25","2","11.23","20.81","6.894"], [1075,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","750.0","11.38","232.6","0","0.33","0","17.61","130","11.36","16.79","7.843"], [1076,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","800.0","10.87","235.4","0","0.38","0","21.44","2","13.74","15.92","12.74"], [1077,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","850.0","10.17","238.6","0","0.55","0","15.97","2","16.59","21.54","19.8"], [1078,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","900.0","10.8","238.3","0","0.23","66","24.8","2","17.23","22.26","12.22"], [1079,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","950.0","11.02","238.1","0","0.45","0","17.22","2","15.47","12.39","9.223"], [1080,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1000.0","10.68","236.4","0","0.44","0","13.39","2","13.17","9.277","8.837"], [1081,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1050.0","10.9","239.0","0","0.66","0","19.87","2","9.747","7.507","8.123"], [1082,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1100.0","10.4","242.4","0","0.44","0","13.6","2","7.946","7.849","9.293"], [1083,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1150.0","10.73","242.4","0","0.48","0","11.53","2","6.36","4.73","9.87"], [1084,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1200.0","11.29","238.9","0","0.44","0","29.04","2","7.043","5.869","7.36"], [1085,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1250.0","10.86","239.7","0","0.37","0","23.0","2","12.91","4.805","4.843"], [1086,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1300.0","11.01","234.2","0","0.54","0","42.04","2","60.46","5.176","4.292"], [1087,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1350.0","12.02","233.5","0","0.53","0","20.83","2","19.72","4.292","3.129"], [1088,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1400.0","12.81","238.6","0","0.45","0","6.45","2","9.842","1.946","3.232"], [1089,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1450.0","12.59","237.3","0","0.36","0","21.13","2","7.751","4.912","2.501"], [1090,"2026-05-15 04:30:00+00:00","2026-05-15 05:00:00+00:00","25","1500.0","11.73","234.3","0","0.37","0","25.79","2","4.807","7.65","2.546"], [1181,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","150.0","8.81","213.3","290","0.05","2","18.84","0","22.04","70.38","30.68"], [1182,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","200.0","9.96","215.7","258","0.06","2","18.77","0","25.75","34.77","34.96"], [1183,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","250.0","10.67","218.5","258","0.06","2","18.63","0","14.47","22.53","26.13"], [1184,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","300.0","10.89","218.1","290","0.07","2","18.23","0","14.68","24.17","16.73"], [1185,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","350.0","10.96","219.8","800","-0.51","32","18.33","0","41.93","311.9","24.83"], [1186,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","400.0","11.29","222.5","288","-0.03","32","17.14","98","76.9","10.45","23.25"], [1187,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","450.0","11.26","224.7","800","0.26","32","26.13","34","70.98","796.1","29.16"], [1188,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","500.0","11.23","221.8","256","0.36","32","24.52","162","47.47","758.6","31.51"], [1189,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","550.0","11.11","223.0","256","0.3","0","14.44","2","32.28","49.75","14.6"], [1190,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","600.0","11.03","221.0","256","0.26","32","24.0","162","12.38","494.3","15.0"], [1191,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","650.0","10.83","218.8","256","0.35","98","19.93","162","4.133","11.5","11.85"], [1192,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","700.0","11.36","219.9","256","0.28","98","21.38","162","3.655","6.029","3.94"], [1193,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","750.0","10.7","226.4","256","0.39","98","6.77","34","3.659","2.958","2.96"], [1194,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","800.0","9.65","230.3","256","0.32","32","25.21","162","6.256","2.606","1.973"], [1195,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","850.0","7.79","241.2","256","0.13","0","68.77","162","6.167","3.558","1.36"], [1196,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","900.0","8.65","258.3","256","0.04","32","-68.3","162","6.546","55.46","2.209"], [1197,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","950.0","8.91","255.9","256","0.12","0","15.23","34","9.587","44.05","3.463"], [1198,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1000.0","12.24","242.8","0","0.25","0","27.88","34","16.03","33.12","5.077"], [1199,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1050.0","10.28","249.1","0","0.15","0","21.26","34","13.44","28.76","6.462"], [1200,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1100.0","10.56","249.4","0","0.01","0","13.73","2","11.44","19.74","9.535"], [1201,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1150.0","11.04","250.7","0","0.04","0","15.79","162","16.31","13.48","13.02"], [1202,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1200.0","11.44","252.2","0","0.15","0","8.94","2","24.18","11.09","10.86"], [1203,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1250.0","11.41","251.9","0","0.12","0","31.41","162","26.01","2.284","9.346"], [1204,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1300.0","11.31","251.7","0","0.19","0","26.0","2","36.8","0.5318","7.87"], [1205,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1350.0","11.37","252.5","0","0.26","0","33.67","162","46.93","0.4539","5.454"], [1206,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1400.0","11.68","248.1","0","0.24","0","25.41","34","66.28","0.6926","7.784"], [1207,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1450.0","11.56","242.3","0","0.08","0","1.86","162","59.81","43.27","17.84"], [1208,"2026-05-15 05:00:00+00:00","2026-05-15 05:30:00+00:00","25","1500.0","11.17","226.6","256","0.24","0","30.76","34","38.51","52.53","22.69"], [1299,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","150.0","8.15","223.5","258","0.0","2","18.9","0","59.04","102.8","110.5"], [1300,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","200.0","8.53","223.7","258","0.05","2","18.73","0","71.2","90.27","109.8"], [1301,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","250.0","9.81","221.9","290","0.11","2","18.43","0","93.32","37.68","107.0"], [1302,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","300.0","11.54","223.9","34","0.21","2","18.14","0","40.03","15.78","89.13"], [1303,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","350.0","11.86","219.2","256","0.23","98","16.98","98","120.5","38.37","69.3"], [1304,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","400.0","12.13","220.3","256","0.28","32","16.89","32","96.66","30.16","51.34"], [1305,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","450.0","11.96","220.7","256","0.21","98","-49.8","162","58.29","22.94","49.78"], [1306,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","500.0","12.07","222.6","256","0.29","32","21.18","2","44.37","16.69","55.43"], [1307,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","550.0","12.07","223.7","256","0.24","98","-83.12","34","47.31","22.38","20.49"], [1308,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","600.0","11.39","225.5","256","0.26","2","16.22","34","48.81","28.93","15.12"], [1309,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","650.0","10.6","226.9","256","0.25","32","35.81","34","39.74","17.17","25.38"], [1310,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","700.0","10.62","231.0","0","0.29","2","9.36","34","19.2","11.27","17.5"], [1311,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","750.0","10.31","233.4","0","0.26","2","16.28","34","7.294","10.04","18.46"], [1312,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","800.0","10.17","233.5","0","0.31","32","13.21","2","10.47","4.374","14.16"], [1313,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","850.0","10.01","233.7","0","0.35","0","12.2","162","13.94","6.186","10.78"], [1314,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","900.0","10.6","236.2","0","0.27","98","24.36","2","17.56","5.914","12.02"], [1315,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","950.0","9.45","238.6","0","0.29","0","9.91","34","19.06","7.0","12.57"], [1316,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1000.0","9.84","239.1","0","0.38","0","20.49","34","16.75","7.703","16.86"], [1317,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1050.0","10.18","239.3","0","0.25","0","7.87","34","13.39","7.46","24.28"], [1318,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1100.0","9.83","234.8","0","0.22","0","16.25","34","14.62","6.798","34.94"], [1319,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1150.0","10.04","229.2","0","0.17","0","25.87","34","12.56","5.602","20.93"], [1320,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1200.0","10.25","230.0","0","0.04","0","10.56","162","10.45","4.693","14.96"], [1321,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1250.0","10.51","233.3","0","0.06","0","49.5","162","10.26","4.481","14.36"], [1322,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1300.0","10.65","228.1","0","-0.13","0","24.57","34","7.8","5.834","14.54"], [1323,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1350.0","11.06","230.2","0","0.12","0","13.14","162","7.365","14.99","13.11"], [1324,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1400.0","11.72","243.4","256","-0.26","0","3.34","34","10.68","0.5108","11.74"], [1325,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1450.0","11.49","237.7","768","0.13","0","12.94","34","11.52","9.467","9.943"], [1326,"2026-05-15 05:30:00+00:00","2026-05-15 06:00:00+00:00","25","1500.0","11.33","234.8","0","-0.15","0","6.59","34","9.052","7.878","6.542"], [1417,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","150.0","8.95","224.4","256","-0.03","2","18.67","0","97.6","58.48","194.9"], [1418,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","200.0","11.24","222.8","256","0.02","2","18.54","0","61.04","39.61","145.2"], [1419,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","250.0","11.7","221.2","256","0.04","2","18.25","0","49.35","26.34","85.25"], [1420,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","300.0","10.17","223.4","256","0.3","66","17.94","0","28.02","24.01","61.96"], [1421,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","350.0","10.68","226.6","256","0.4","66","17.22","0","20.8","30.01","42.48"], [1422,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","400.0","10.49","225.5","256","0.22","66","16.3","0","32.18","44.51","32.26"], [1423,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","450.0","11.07","228.0","0","0.34","66","19.14","66","65.78","330.3","28.67"], [1424,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","500.0","11.72","227.4","0","0.37","66","21.07","66","57.04","216.8","33.15"], [1425,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","550.0","11.86","227.2","0","0.28","0","9.73","2","64.58","84.42","10.62"], [1426,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","600.0","11.06","227.3","0","0.27","0","9.84","2","98.81","31.11","12.07"], [1427,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","650.0","11.05","227.2","0","0.19","0","-40.37","130","80.06","12.26","60.24"], [1428,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","700.0","10.26","232.2","0","0.29","2","10.65","2","87.57","9.9","69.62"], [1429,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","750.0","10.08","231.6","0","0.33","2","25.34","2","36.19","6.548","49.73"], [1430,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","800.0","10.93","230.5","0","0.47","0","29.69","130","37.77","5.121","39.29"], [1431,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","850.0","10.69","229.1","0","0.28","0","-49.2","130","28.5","7.727","36.74"], [1432,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","900.0","10.92","232.6","256","0.23","0","19.95","2","18.66","7.081","16.28"], [1433,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","950.0","11.57","227.1","0","0.4","0","21.85","130","18.25","15.64","10.81"], [1434,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1000.0","11.08","232.4","0","0.4","0","-10.34","2","24.01","4.494","9.089"], [1435,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1050.0","10.74","232.8","0","0.36","0","31.65","130","27.31","4.251","9.335"], [1436,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1100.0","10.15","234.4","0","0.36","0","27.95","2","24.04","3.678","13.61"], [1437,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1150.0","10.03","233.4","0","0.55","0","3.33","2","23.46","4.643","38.08"], [1438,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1200.0","10.14","235.0","0","0.23","0","3.82","130","24.14","2.941","55.11"], [1439,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1250.0","9.92","232.3","0","0.35","0","29.28","2","35.65","3.404","55.27"], [1440,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1300.0","8.67","236.3","0","0.14","0","3.06","2","31.23","4.084","33.94"], [1441,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1350.0","8.47","229.7","0","0.27","0","31.3","130","20.99","15.08","21.82"], [1442,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1400.0","9.59","237.1","0","0.13","0","26.83","2","18.76","5.104","21.98"], [1443,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1450.0","10.32","239.3","0","0.14","0","-83.94","2","12.29","4.37","22.38"], [1444,"2026-05-15 06:00:00+00:00","2026-05-15 06:30:00+00:00","25","1500.0","11.18","240.0","0","0.03","0","30.79","2","14.02","3.545","32.16"], [1535,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","150.0","9.76","225.7","0","-0.27","2","18.96","0","772.7","470.0","530.4"], [1536,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","200.0","10.19","226.8","256","-0.31","2","18.68","0","562.4","855.6","540.9"], [1537,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","250.0","9.79","229.1","0","-0.27","0","18.45","0","455.0","526.0","386.5"], [1538,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","300.0","9.84","230.2","0","-0.34","0","18.21","0","387.5","666.9","410.7"], [1539,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","350.0","9.76","231.0","0","-0.33","0","17.49","0","211.6","1087.0","325.5"], [1540,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","400.0","9.75","230.5","0","-0.09","0","16.76","0","71.44","624.5","337.0"], [1541,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","450.0","9.91","229.1","0","0.02","0","16.13","0","59.55","246.9","352.6"], [1542,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","500.0","9.9","228.5","0","0.11","0","16.23","0","18.88","279.9","387.8"], [1543,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","550.0","10.05","227.3","0","0.3","66","16.55","66","7.504","248.0","387.0"], [1544,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","600.0","10.11","225.6","0","0.32","66","15.71","66","79.53","9.526","134.9"], [1545,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","650.0","10.17","226.0","0","0.29","0","25.26","130","45.88","5.524","14.49"], [1546,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","700.0","11.01","220.5","0","0.1","2","11.14","2","171.3","3.935","17.76"], [1547,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","750.0","10.14","223.1","0","0.1","2","23.84","2","14.89","4.538","6.851"], [1548,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","800.0","9.93","226.1","0","0.01","0","12.77","2","5.729","3.984","8.891"], [1549,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","850.0","10.17","226.7","0","-0.28","66","41.99","130","4.27","4.488","4.925"], [1550,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","900.0","9.76","228.3","0","-0.22","66","25.02","2","5.762","4.223","3.985"], [1551,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","950.0","10.15","228.2","0","-0.01","2","9.07","2","9.359","2.806","3.313"], [1552,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1000.0","9.61","231.6","0","-0.22","0","18.18","2","9.71","3.194","2.8"], [1553,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1050.0","9.79","225.9","0","-0.19","0","6.1","2","3.517","3.459","1.997"], [1554,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1100.0","9.78","223.1","0","-0.21","0","19.15","2","1.999","5.572","4.463"], [1555,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1150.0","9.66","230.6","0","-0.25","0","5.44","130","1.725","10.99","4.578"], [1556,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1200.0","9.98","227.0","0","-0.17","0","25.07","130","1.594","14.42","4.082"], [1557,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1250.0","10.4","222.9","0","-0.21","0","22.4","2","2.465","18.69","2.737"], [1558,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1300.0","10.55","225.5","0","-0.13","0","23.38","130","2.786","7.339","1.295"], [1559,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1350.0","10.47","230.5","0","-0.18","0","26.0","2","2.934","4.87","1.151"], [1560,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1400.0","11.12","234.4","0","-0.3","0","-20.88","2","2.389","3.61","1.925"], [1561,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1450.0","11.61","235.4","0","-0.21","0","71.62","130","2.906","2.917","3.681"], [1562,"2026-05-15 06:30:00+00:00","2026-05-15 07:00:00+00:00","25","1500.0","11.35","236.4","0","-0.29","0","18.06","2","3.06","2.73","1.937"], [1653,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","150.0","8.28","220.0","256","-0.2","66","19.66","0","122.4","1334.0","868.6"], [1654,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","200.0","7.85","222.2","256","-0.32","66","19.55","0","127.6","1403.0","508.1"], [1655,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","250.0","7.91","222.1","256","-0.34","0","19.08","0","67.51","864.0","351.7"], [1656,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","300.0","7.98","227.3","256","-0.19","0","18.28","0","42.8","410.6","238.1"], [1657,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","350.0","8.2","228.6","0","-0.01","0","17.47","0","162.0","341.3","292.8"], [1658,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","400.0","8.23","227.5","0","0.01","0","17.11","0","173.4","228.4","271.9"], [1659,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","450.0","8.36","232.5","256","0.15","0","16.48","0","49.85","207.7","194.4"], [1660,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","500.0","8.33","227.8","0","0.08","0","16.46","0","63.75","137.9","175.9"], [1661,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","550.0","8.45","230.4","0","-0.01","0","16.07","0","44.01","114.2","159.9"], [1662,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","600.0","8.5","233.4","0","-0.01","0","14.56","0","54.24","511.4","207.5"], [1663,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","650.0","8.08","228.0","0","-0.15","0","16.62","0","257.8","674.3","198.6"], [1664,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","700.0","7.78","231.2","256","-0.02","0","73.37","130","200.7","103.3","141.2"], [1665,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","750.0","8.2","229.2","0","0.14","0","13.07","130","183.5","112.5","80.1"], [1666,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","800.0","8.11","229.8","256","0.22","0","16.93","2","165.6","20.56","82.27"], [1667,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","850.0","8.33","223.5","0","0.19","0","16.7","2","121.0","8.631","55.18"], [1668,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","900.0","8.37","219.1","0","0.18","0","18.89","2","44.85","10.03","21.74"], [1669,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","950.0","8.02","220.5","0","0.15","0","23.01","2","39.86","23.98","14.06"], [1670,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1000.0","7.33","224.6","0","0.08","0","18.02","130","39.13","19.17","7.044"], [1671,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1050.0","7.57","220.9","0","0.09","0","23.49","2","5.75","61.01","3.306"], [1672,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1100.0","8.08","220.1","0","0.05","0","25.35","130","19.0","28.74","2.633"], [1673,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1150.0","8.69","223.8","0","0.14","0","7.36","2","24.75","27.04","1.923"], [1674,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1200.0","9.41","225.8","0","0.22","0","24.73","130","9.324","11.56","2.531"], [1675,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1250.0","10.05","225.0","0","0.04","0","17.18","2","6.122","3.485","2.84"], [1676,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1300.0","10.98","222.0","0","0.17","0","25.23","130","7.217","4.502","2.263"], [1677,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1350.0","11.81","227.7","0","0.24","0","27.07","2","7.002","5.766","1.653"], [1678,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1400.0","11.15","230.8","0","0.56","0","16.78","2","7.588","7.041","2.022"], [1679,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1450.0","10.63","230.7","0","0.38","0","6.93","2","7.88","7.704","3.11"], [1680,"2026-05-15 07:00:00+00:00","2026-05-15 07:30:00+00:00","25","1500.0","11.49","229.6","0","0.23","0","9.84","2","5.156","5.909","1.818"], [1771,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","150.0","10.86","223.1","256","-0.06","2","18.93","0","763.6","412.6","683.6"], [1772,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","200.0","11.46","224.2","256","-0.02","2","18.83","0","218.4","247.6","439.0"], [1773,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","250.0","9.09","225.0","0","-0.05","2","18.75","0","95.37","289.1","440.4"], [1774,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","300.0","10.23","224.9","0","0.0","0","18.54","0","80.9","195.2","233.7"], [1775,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","350.0","10.64","222.1","0","-0.1","0","18.11","0","76.1","69.24","249.2"], [1776,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","400.0","10.89","227.4","0","-0.29","0","17.57","0","79.65","268.0","179.4"], [1777,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","450.0","10.7","228.5","0","-0.08","0","16.53","0","53.37","238.5","131.8"], [1778,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","500.0","10.62","230.3","0","-0.22","66","16.86","0","32.38","21.06","82.9"], [1779,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","550.0","10.69","244.1","256","-0.06","0","15.05","0","59.64","67.36","65.45"], [1780,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","600.0","9.77","232.5","0","-0.22","0","16.06","0","209.8","253.5","105.7"], [1781,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","650.0","9.67","233.4","0","-0.23","0","26.0","2","461.7","407.4","117.0"], [1782,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","700.0","9.8","233.1","0","-0.22","0","28.99","2","497.8","583.5","125.4"], [1783,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","750.0","9.09","231.9","0","-0.15","0","16.06","2","274.1","618.9","153.7"], [1784,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","800.0","9.43","232.3","0","-0.01","0","16.63","130","212.8","516.7","254.8"], [1785,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","850.0","9.65","229.7","0","0.5","66","9.68","2","195.9","306.4","299.5"], [1786,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","900.0","10.12","229.8","0","0.55","66","8.05","2","146.2","238.4","201.8"], [1787,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","950.0","10.02","226.8","0","0.61","66","21.07","2","121.2","41.54","88.24"], [1788,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1000.0","9.39","236.1","0","0.26","0","19.92","2","106.9","98.06","36.73"], [1789,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1050.0","9.24","235.5","0","0.26","0","16.51","2","93.2","220.9","22.82"], [1790,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1100.0","8.96","235.3","0","0.28","0","17.57","130","84.45","345.4","34.01"], [1791,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1150.0","9.4","232.4","0","0.28","0","15.0","130","45.93","44.96","78.99"], [1792,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1200.0","10.3","232.6","0","0.36","0","31.01","2","48.89","17.24","86.84"], [1793,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1250.0","11.56","233.2","0","0.52","0","14.98","2","71.69","7.6","86.52"], [1794,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1300.0","12.04","232.4","0","0.48","0","11.18","2","77.0","5.366","76.04"], [1795,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1350.0","12.19","234.3","0","0.52","0","19.53","2","80.69","1.995","62.34"], [1796,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1400.0","12.19","236.1","0","0.6","0","19.19","2","31.31","0.8247","64.93"], [1797,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1450.0","13.33","236.3","0","0.43","0","22.4","130","3.733","1.227","44.96"], [1798,"2026-05-15 07:30:00+00:00","2026-05-15 08:00:00+00:00","25","1500.0","12.7","233.9","0","0.67","0","12.65","2","2.165","1.545","13.15"], [1889,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","150.0","4.65","195.0","256","0.2","2","19.75","0","95.78","766.8","553.0"], [1890,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","200.0","5.04","182.8","256","0.31","2","19.41","0","47.17","366.2","482.1"], [1891,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","250.0","5.25","174.5","2","-0.38","66","19.49","0","94.05","214.6","122.6"], [1892,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","300.0","8.69","190.7","0","0.43","0","18.11","0","56.65","241.3","108.2"], [1893,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","350.0","6.29","197.9","0","0.57","0","17.13","0","36.3","988.7","71.88"], [1894,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","400.0","5.55","212.0","256","-0.25","0","18.0","0","37.03","39.81","55.74"], [1895,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","450.0","5.11","242.5","256","0.48","0","16.26","0","85.16","566.7","57.69"], [1896,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","500.0","5.28","239.4","256","0.29","0","15.99","0","57.45","298.4","95.92"], [1897,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","550.0","6.07","223.0","0","-0.09","0","16.26","0","262.8","171.1","136.2"], [1898,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","600.0","7.16","222.4","0","0.04","0","15.34","0","749.0","124.2","204.9"], [1899,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","650.0","7.53","219.9","0","-0.01","0","12.45","66","179.9","210.5","156.3"], [1900,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","700.0","8.74","226.4","0","0.11","0","7.34","128","494.9","129.2","137.7"], [1901,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","750.0","8.3","227.8","0","0.21","0","10.11","0","272.4","58.47","99.44"], [1902,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","800.0","8.68","228.5","0","0.21","0","9.06","66","196.8","59.57","89.2"], [1903,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","850.0","10.04","225.4","0","0.21","0","10.34","66","156.4","283.8","68.6"], [1904,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","900.0","10.55","227.0","0","0.26","0","2.68","2","189.4","90.07","46.03"], [1905,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","950.0","11.13","227.5","0","0.34","0","8.36","2","252.8","76.44","58.93"], [1906,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1000.0","10.21","223.2","0","0.07","0","32.24","130","254.1","160.2","75.59"], [1907,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1050.0","10.75","225.3","0","0.09","0","5.51","2","165.5","98.95","127.3"], [1908,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1100.0","11.02","224.5","0","0.06","0","74.04","130","286.9","94.3","162.6"], [1909,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1150.0","11.34","225.8","0","0.13","0","14.58","2","240.1","90.73","169.4"], [1910,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1200.0","12.37","225.7","0","0.29","0","27.24","130","151.3","62.99","155.3"], [1911,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1250.0","13.32","227.1","0","0.22","0","22.39","2","99.02","37.97","127.2"], [1912,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1300.0","14.09","227.2","0","0.22","0","12.83","2","23.56","34.77","47.4"], [1913,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1350.0","14.47","229.7","0","0.23","0","24.31","2","10.66","61.81","8.04"], [1914,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1400.0","14.6","227.6","0","0.11","0","23.21","2","3.71","63.37","4.598"], [1915,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1450.0","15.35","226.0","0","-0.02","0","13.16","130","3.273","35.8","1.934"], [1916,"2026-05-15 08:00:00+00:00","2026-05-15 08:30:00+00:00","25","1500.0","15.79","227.1","0","0.22","0","7.25","2","1.928","8.108","1.109"], [2007,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","150.0","9.5","232.1","256","-0.03","2","19.96","0","871.8","167.4","1215.0"], [2008,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","200.0","13.5","217.7","256","-0.25","2","19.42","0","359.6","137.7","280.4"], [2009,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","250.0","5.09","171.0","768","-0.42","2","18.73","0","232.2","83.11","298.0"], [2010,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","300.0","8.66","249.8","512","-0.48","0","18.3","0","85.21","48.78","211.4"], [2011,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","350.0","8.56","242.3","512","-0.27","0","17.46","0","72.7","21.28","134.1"], [2012,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","400.0","9.36","248.5","512","-0.43","0","17.46","0","67.21","23.32","115.4"], [2013,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","450.0","10.33","188.8","512","-0.44","0","16.6","0","46.01","20.58","102.8"], [2014,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","500.0","10.29","244.9","512","-0.48","0","16.42","0","27.35","22.23","122.1"], [2015,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","550.0","9.85","215.2","0","-0.2","0","15.68","0","50.46","35.77","184.3"], [2016,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","600.0","9.87","224.6","0","-0.14","0","14.98","0","43.22","73.37","140.5"], [2017,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","650.0","8.71","227.6","0","0.07","66","59.65","130","103.0","246.7","141.2"], [2018,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","700.0","8.53","223.8","0","0.03","0","20.57","2","93.96","291.0","160.8"], [2019,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","750.0","8.4","219.8","0","0.22","0","22.74","2","63.84","99.82","160.2"], [2020,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","800.0","8.36","226.3","0","0.28","0","12.68","130","61.08","61.04","158.9"], [2021,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","850.0","8.68","224.6","0","0.34","0","30.74","130","61.79","64.87","203.8"], [2022,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","900.0","8.46","225.5","0","0.32","0","26.66","2","57.94","72.89","315.2"], [2023,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","950.0","9.35","227.3","0","0.51","0","-10.58","130","49.13","104.0","313.5"], [2024,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1000.0","10.34","226.6","0","0.21","0","16.23","130","328.3","195.7","294.5"], [2025,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1050.0","11.04","226.9","0","0.16","0","8.31","2","610.4","142.8","240.8"], [2026,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1100.0","12.08","230.5","0","0.25","0","26.2","130","175.5","21.9","182.2"], [2027,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1150.0","12.76","226.8","0","0.41","0","29.55","130","123.5","8.085","167.2"], [2028,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1200.0","12.39","223.7","0","0.39","0","4.55","2","72.03","3.019","39.51"], [2029,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1250.0","13.13","226.7","0","0.45","0","23.61","2","15.63","2.263","5.267"], [2030,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1300.0","13.4","225.2","0","0.34","0","23.06","2","4.372","1.348","1.47"], [2031,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1350.0","13.83","223.0","0","0.34","0","17.89","2","4.005","1.015","1.067"], [2032,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1400.0","14.01","221.5","0","0.45","0","3.85","130","1.441","0.5432","0.989"], [2033,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1450.0","14.7","223.7","0","0.39","0","23.45","2","1.948","0.7508","0.6781"], [2034,"2026-05-15 08:30:00+00:00","2026-05-15 09:00:00+00:00","25","1500.0","15.87","224.7","0","0.41","0","6.69","2","1.807","1.281","1.009"], [2125,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","150.0","8.17","208.2","256","-0.09","2","20.02","0","445.2","697.7","806.8"], [2126,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","200.0","10.08","212.5","256","-0.08","2","19.74","0","213.6","402.8","406.5"], [2127,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","250.0","10.42","211.2","256","-0.16","2","19.27","0","168.9","148.9","468.0"], [2128,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","300.0","9.06","210.6","0","-0.33","0","18.92","0","139.4","107.5","202.3"], [2129,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","350.0","9.49","212.3","0","-0.1","0","18.6","0","148.2","88.56","116.1"], [2130,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","400.0","9.74","213.5","0","0.01","0","17.88","0","86.67","130.5","94.53"], [2131,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","450.0","11.18","204.0","0","-0.2","0","17.33","0","162.9","130.7","64.06"], [2132,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","500.0","10.28","213.2","0","-0.16","0","17.28","0","79.23","83.61","44.75"], [2133,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","550.0","9.49","212.3","0","0.05","0","16.45","0","71.37","108.4","36.44"], [2134,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","600.0","8.83","220.8","0","0.17","0","14.56","0","28.37","153.5","40.06"], [2135,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","650.0","8.82","213.7","0","0.17","0","13.79","0","89.91","131.9","52.4"], [2136,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","700.0","8.99","209.6","0","0.37","0","13.17","0","148.8","256.4","86.84"], [2137,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","750.0","9.57","214.6","0","0.5","0","14.6","66","177.1","383.6","161.3"], [2138,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","800.0","9.96","214.6","0","0.42","0","16.82","66","289.0","277.1","203.6"], [2139,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","850.0","9.93","220.0","0","0.23","0","17.52","66","425.1","164.6","298.3"], [2140,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","900.0","10.56","227.1","0","0.21","0","13.7","2","506.3","190.8","373.5"], [2141,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","950.0","11.01","231.1","0","0.31","0","12.36","130","460.5","375.3","398.3"], [2142,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1000.0","11.42","233.9","0","0.25","0","12.87","2","379.1","478.4","343.6"], [2143,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1050.0","12.09","236.1","0","0.43","0","24.57","130","222.1","361.6","133.6"], [2144,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1100.0","13.11","237.5","0","0.34","0","31.54","130","25.32","146.0","54.34"], [2145,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1150.0","13.93","236.0","0","0.44","0","11.43","2","4.681","72.06","14.19"], [2146,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1200.0","13.78","234.5","0","0.59","0","-61.93","2","4.095","21.59","4.841"], [2147,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1250.0","12.96","235.6","0","0.36","0","23.81","130","3.699","5.915","3.753"], [2148,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1300.0","14.1","233.5","0","0.28","0","32.89","130","3.144","3.828","3.098"], [2149,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1350.0","14.89","230.9","0","0.57","0","1.21","130","3.239","3.309","2.706"], [2150,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1400.0","14.72","226.3","0","0.19","0","34.16","130","3.421","5.559","1.343"], [2151,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1450.0","15.36","229.6","0","-0.04","0","-3.38","2","2.662","5.244","1.444"], [2152,"2026-05-15 09:00:00+00:00","2026-05-15 09:30:00+00:00","25","1500.0","14.96","226.6","0","0.58","0","31.02","2","4.421","2.102","1.357"], [2243,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","150.0","7.91","229.5","256","0.23","2","19.77","0","837.6","1035.0","437.8"], [2244,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","200.0","8.49","230.2","256","0.27","2","19.77","0","238.4","947.4","594.3"], [2245,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","250.0","9.74","200.0","768","0.46","2","19.65","0","75.1","632.7","423.7"], [2246,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","300.0","8.14","212.4","0","0.62","0","19.31","0","66.06","184.3","150.8"], [2247,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","350.0","8.78","225.8","256","0.54","0","18.85","0","34.19","119.6","91.85"], [2248,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","400.0","8.92","220.1","256","0.56","2","18.35","0","33.11","137.4","74.04"], [2249,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","450.0","9.62","219.8","256","0.61","0","16.61","0","50.94","177.6","55.1"], [2250,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","500.0","10.43","211.4","0","0.72","0","15.15","0","173.9","145.7","54.55"], [2251,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","550.0","9.56","223.1","256","0.58","2","16.47","0","75.08","102.6","79.95"], [2252,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","600.0","10.3","219.2","0","0.46","2","16.26","0","94.58","111.9","88.68"], [2253,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","650.0","10.24","223.0","0","0.36","0","14.38","66","118.7","124.6","103.1"], [2254,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","700.0","8.27","225.4","0","0.32","0","16.88","66","344.2","146.8","185.3"], [2255,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","750.0","8.3","238.9","0","0.13","0","-39.79","130","313.4","147.3","162.2"], [2256,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","800.0","8.33","240.8","0","-0.08","0","20.82","2","317.8","183.4","132.2"], [2257,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","850.0","9.17","237.6","0","-0.14","0","32.72","2","219.5","344.5","90.66"], [2258,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","900.0","9.92","232.6","0","-0.31","0","12.99","2","354.0","597.8","106.5"], [2259,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","950.0","9.89","230.1","0","-0.3","0","11.79","2","291.3","644.9","94.98"], [2260,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1000.0","9.79","233.7","0","-0.15","0","10.67","2","184.7","257.7","151.9"], [2261,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1050.0","10.45","234.3","0","-0.05","0","19.92","2","137.4","144.3","250.0"], [2262,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1100.0","11.46","234.9","0","0.06","0","15.96","2","141.7","165.5","553.1"], [2263,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1150.0","12.23","235.3","0","0.06","0","30.33","2","76.1","166.5","340.0"], [2264,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1200.0","12.94","235.7","0","0.08","0","21.65","2","25.68","94.19","48.01"], [2265,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1250.0","13.98","234.9","0","0.18","0","9.9","2","8.996","25.98","10.65"], [2266,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1300.0","14.55","234.6","0","0.23","0","12.43","2","2.822","13.11","5.16"], [2267,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1350.0","12.72","233.7","0","0.25","0","14.52","2","2.039","7.803","2.276"], [2268,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1400.0","13.27","231.5","0","0.47","0","27.54","2","1.066","5.654","1.022"], [2269,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1450.0","14.46","233.7","0","0.06","0","3.76","130","0.9049","2.531","0.7684"], [2270,"2026-05-15 09:30:00+00:00","2026-05-15 10:00:00+00:00","25","1500.0","11.96","232.9","0","0.35","0","18.47","2","0.6205","1.908","0.5395"], [2361,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","150.0","8.9","230.5","256","-0.02","2","20.32","0","1454.0","2349.0","808.8"], [2362,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","200.0","7.86","226.3","256","0.0","2","20.21","0","1408.0","1040.0","1314.0"], [2363,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","250.0","8.06","225.9","256","-0.03","2","19.81","0","1054.0","925.2","880.8"], [2364,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","300.0","9.84","222.3","0","-0.02","0","19.23","0","1395.0","308.4","569.1"], [2365,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","350.0","9.77","221.4","0","-0.05","0","19.0","0","877.7","280.8","677.9"], [2366,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","400.0","9.62","227.1","0","-0.06","0","18.75","0","502.5","329.7","338.0"], [2367,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","450.0","9.74","222.8","0","0.12","0","17.75","0","440.2","311.5","234.5"], [2368,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","500.0","9.5","225.0","0","0.23","0","16.81","0","235.6","240.7","263.8"], [2369,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","550.0","9.58","224.8","0","0.39","2","17.15","0","165.5","213.2","218.2"], [2370,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","600.0","9.87","225.5","0","0.39","2","16.71","0","123.5","136.7","227.5"], [2371,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","650.0","11.11","229.2","0","0.38","0","45.13","130","102.3","115.9","216.7"], [2372,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","700.0","13.24","240.6","256","0.12","0","-56.21","130","87.4","115.9","239.4"], [2373,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","750.0","10.93","235.7","0","0.09","0","11.63","2","270.3","131.3","228.1"], [2374,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","800.0","10.88","235.7","0","-0.05","0","10.79","130","268.3","225.0","228.2"], [2375,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","850.0","11.79","236.6","0","0.03","0","19.01","130","178.7","267.9","181.7"], [2376,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","900.0","11.42","238.1","0","0.18","0","24.31","2","116.3","212.7","132.9"], [2377,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","950.0","11.56","234.3","0","0.23","0","18.13","2","76.03","163.4","63.37"], [2378,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1000.0","12.88","235.4","0","0.28","0","27.17","2","103.6","89.41","46.23"], [2379,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1050.0","13.41","238.9","0","0.17","0","21.68","2","152.4","78.45","35.85"], [2380,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1100.0","13.53","238.5","0","0.17","0","29.67","2","95.83","56.09","28.52"], [2381,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1150.0","14.54","232.5","0","0.19","0","9.85","2","68.45","36.58","28.99"], [2382,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1200.0","13.49","234.6","0","0.42","0","12.17","2","84.16","31.0","47.14"], [2383,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1250.0","15.27","234.6","0","0.42","0","10.32","2","92.89","27.48","26.92"], [2384,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1300.0","15.68","232.1","0","0.5","0","28.03","2","57.65","23.51","21.01"], [2385,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1350.0","14.49","226.3","0","0.51","0","15.65","130","44.95","22.89","38.01"], [2386,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1400.0","14.84","218.6","0","0.44","0","10.92","2","29.79","37.07","80.94"], [2387,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1450.0","14.15","219.5","0","0.39","0","23.71","2","20.92","13.42","241.7"], [2388,"2026-05-15 10:00:00+00:00","2026-05-15 10:30:00+00:00","25","1500.0","15.07","221.3","0","0.33","0","10.7","2","11.16","9.77","116.4"], [2479,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","150.0","9.84","227.4","258","-0.13","2","20.33","0","243.9","303.9","1162.0"], [2480,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","200.0","11.32","244.2","256","-0.14","2","19.92","0","144.7","240.6","565.6"], [2481,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","250.0","11.64","242.8","256","-0.12","2","20.04","0","120.8","291.6","331.9"], [2482,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","300.0","11.57","231.6","0","-0.66","66","19.19","0","63.46","194.8","112.3"], [2483,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","350.0","11.28","232.3","0","0.03","0","18.22","0","39.55","134.8","107.8"], [2484,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","400.0","11.71","231.7","0","-0.33","0","18.71","0","32.07","139.8","158.5"], [2485,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","450.0","11.3","219.8","256","-0.4","0","17.48","0","33.14","94.27","167.5"], [2486,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","500.0","11.28","228.6","0","-0.19","0","17.54","0","45.1","39.27","161.6"], [2487,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","550.0","10.96","226.2","0","-0.06","0","71.41","130","102.6","50.9","195.0"], [2488,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","600.0","10.71","233.1","0","0.39","0","15.13","2","176.5","91.91","166.4"], [2489,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","650.0","10.97","240.3","0","-0.37","0","28.56","2","177.4","380.4","135.4"], [2490,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","700.0","10.69","239.8","0","-0.43","0","18.84","2","288.3","422.8","109.6"], [2491,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","750.0","10.45","239.4","0","-0.44","0","25.19","2","402.6","241.3","134.8"], [2492,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","800.0","10.41","241.9","0","-0.38","0","18.98","2","413.2","176.4","104.0"], [2493,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","850.0","10.61","244.0","0","-0.34","0","25.51","130","209.6","157.5","119.3"], [2494,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","900.0","10.72","242.8","0","-0.18","0","2.08","2","203.9","145.2","118.6"], [2495,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","950.0","10.79","242.1","0","-0.11","0","12.38","2","284.7","97.3","93.45"], [2496,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1000.0","11.77","240.9","0","-0.03","0","29.39","2","200.2","56.08","64.85"], [2497,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1050.0","12.12","240.8","0","0.03","0","17.66","130","98.63","50.66","48.62"], [2498,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1100.0","12.48","240.1","0","0.13","0","25.19","2","81.04","66.87","43.6"], [2499,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1150.0","12.78","239.3","0","0.14","0","21.83","2","55.73","91.59","36.18"], [2500,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1200.0","12.94","238.0","0","0.15","0","24.15","130","52.56","83.43","33.03"], [2501,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1250.0","13.18","238.0","0","0.09","0","9.95","130","31.86","62.84","25.52"], [2502,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1300.0","13.42","237.7","0","0.15","0","7.68","2","10.81","50.45","12.81"], [2503,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1350.0","13.8","237.9","0","0.19","0","9.76","130","4.639","57.28","7.857"], [2504,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1400.0","13.96","232.2","0","0.27","0","24.08","2","3.62","60.84","4.448"], [2505,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1450.0","14.25","231.1","0","0.5","0","28.53","130","3.479","62.99","2.286"], [2506,"2026-05-15 10:30:00+00:00","2026-05-15 11:00:00+00:00","25","1500.0","14.47","231.6","0","0.07","0","18.04","130","3.469","44.4","1.328"], [2597,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","150.0","8.27","234.1","256","0.07","2","19.95","0","1868.0","2201.0","496.2"], [2598,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","200.0","7.79","238.5","256","0.16","2","19.86","0","1138.0","2039.0","296.3"], [2599,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","250.0","7.34","239.0","2","0.39","2","19.85","0","714.4","1335.0","211.2"], [2600,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","300.0","8.69","229.3","0","0.75","0","18.51","0","216.7","271.9","126.3"], [2601,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","350.0","8.84","230.9","0","0.63","0","18.02","0","206.5","73.28","153.9"], [2602,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","400.0","8.18","226.4","0","0.32","0","17.86","0","215.4","47.37","196.7"], [2603,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","450.0","8.95","248.1","256","1.0","0","16.34","0","92.84","65.55","196.9"], [2604,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","500.0","8.25","229.5","0","1.01","0","16.02","0","96.26","136.5","145.0"], [2605,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","550.0","9.04","223.9","0","0.25","2","15.39","66","165.8","166.9","131.9"], [2606,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","600.0","10.17","231.1","0","-0.24","66","18.88","66","121.1","180.0","138.8"], [2607,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","650.0","10.05","233.6","0","0.39","0","21.37","66","201.9","200.4","134.5"], [2608,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","700.0","10.69","232.2","0","0.39","0","16.58","2","158.6","380.8","152.2"], [2609,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","750.0","9.87","233.9","0","0.14","0","21.75","66","185.1","307.0","288.3"], [2610,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","800.0","9.6","236.6","0","0.2","0","23.36","66","206.5","157.1","665.7"], [2611,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","850.0","10.91","235.1","0","0.19","0","17.72","2","192.6","112.3","212.3"], [2612,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","900.0","10.95","236.3","0","0.18","0","8.94","2","158.6","86.88","222.0"], [2613,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","950.0","11.95","236.2","0","0.2","0","-14.93","130","126.7","81.62","90.69"], [2614,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1000.0","11.54","231.8","0","0.0","0","24.85","2","103.7","70.79","106.1"], [2615,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1050.0","11.51","232.2","0","-0.11","0","18.82","2","100.8","78.07","122.0"], [2616,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1100.0","11.46","232.9","0","-0.14","0","18.04","2","89.59","76.08","153.0"], [2617,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1150.0","11.68","231.8","0","-0.11","0","14.47","2","87.88","51.54","148.0"], [2618,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1200.0","11.94","231.0","0","-0.12","0","10.46","2","95.1","43.0","98.38"], [2619,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1250.0","11.9","228.0","0","-0.16","0","23.85","2","82.96","31.64","57.54"], [2620,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1300.0","12.38","227.6","0","-0.24","0","14.52","2","75.38","22.69","35.84"], [2621,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1350.0","12.94","225.9","0","-0.36","0","17.78","2","96.35","22.76","23.27"], [2622,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1400.0","13.44","225.5","0","-0.39","0","29.03","2","91.71","24.23","17.56"], [2623,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1450.0","13.6","224.4","0","-0.51","0","22.05","130","71.31","30.59","15.74"], [2624,"2026-05-15 11:00:00+00:00","2026-05-15 11:30:00+00:00","25","1500.0","13.63","223.5","0","-0.57","0","4.31","2","53.98","33.34","10.73"], [2715,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","150.0","11.31","226.6","258","-0.13","2","21.11","0","176.7","401.3","587.0"], [2716,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","200.0","10.81","214.8","256","-0.17","2","20.84","0","87.1","545.1","631.3"], [2717,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","250.0","13.05","240.3","256","-0.27","2","19.98","0","123.6","293.1","352.9"], [2718,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","300.0","12.88","240.1","256","-0.56","0","19.58","0","77.65","116.7","166.7"], [2719,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","350.0","11.64","220.9","256","-0.59","0","19.29","0","30.84","175.5","120.6"], [2720,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","400.0","11.17","221.4","256","-0.46","0","18.41","0","26.24","120.5","95.39"], [2721,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","450.0","10.39","222.9","256","-0.6","0","18.29","0","40.83","112.9","98.46"], [2722,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","500.0","10.62","224.4","0","-0.52","0","19.86","0","78.16","203.1","90.74"], [2723,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","550.0","11.82","242.0","0","-0.57","66","16.78","0","27.3","193.7","69.25"], [2724,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","600.0","11.52","239.5","0","-0.47","66","16.24","0","39.0","166.6","99.73"], [2725,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","650.0","11.24","234.7","0","-0.21","0","17.68","66","50.09","147.7","150.5"], [2726,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","700.0","10.93","235.7","0","0.0","0","19.98","66","51.4","87.13","137.0"], [2727,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","750.0","10.31","233.4","0","-0.1","0","15.44","2","75.76","113.8","161.1"], [2728,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","800.0","10.74","231.7","0","-0.13","0","6.41","130","91.6","126.9","243.2"], [2729,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","850.0","11.43","238.7","0","0.0","0","72.62","130","76.02","179.8","296.9"], [2730,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","900.0","11.35","233.7","0","0.06","0","42.63","130","79.98","59.98","239.4"], [2731,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","950.0","12.05","241.2","0","0.02","0","19.62","2","61.97","23.47","170.8"], [2732,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1000.0","11.64","231.4","0","0.11","0","18.38","2","60.63","28.6","96.99"], [2733,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1050.0","11.99","231.0","0","0.15","0","28.73","2","71.57","19.28","71.69"], [2734,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1100.0","12.57","230.6","0","0.25","0","8.17","2","64.9","12.26","42.65"], [2735,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1150.0","13.01","230.4","0","0.58","0","24.87","2","55.03","14.54","20.09"], [2736,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1200.0","11.6","231.5","0","0.6","0","18.9","2","30.06","18.49","13.58"], [2737,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1250.0","10.92","231.9","0","0.52","0","33.82","2","9.209","18.0","11.73"], [2738,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1300.0","10.48","231.5","0","0.47","0","6.65","2","7.794","2.067","14.21"], [2739,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1350.0","10.16","229.9","0","0.5","0","8.42","2","5.617","6.595","14.0"], [2740,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1400.0","10.44","231.6","0","0.45","0","20.84","2","2.323","2.452","8.841"], [2741,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1450.0","12.17","229.1","0","0.4","0","41.38","130","1.648","2.257","5.673"], [2742,"2026-05-15 11:30:00+00:00","2026-05-15 12:00:00+00:00","25","1500.0","11.33","228.8","0","0.44","0","31.87","130","1.826","1.389","4.378"], [2833,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","150.0","11.0","223.3","256","0.01","2","21.3","0","962.5","717.2","383.5"], [2834,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","200.0","12.02","242.2","256","0.03","2","20.96","0","437.8","353.2","282.3"], [2835,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","250.0","6.84","250.3","2","-0.48","66","20.67","0","183.7","278.7","213.8"], [2836,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","300.0","8.32","241.1","0","-0.27","0","20.06","0","120.8","183.4","121.3"], [2837,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","350.0","8.24","247.3","0","0.28","0","19.05","0","141.8","141.5","81.79"], [2838,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","400.0","7.85","240.4","0","-0.17","0","18.54","0","113.5","110.7","83.0"], [2839,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","450.0","8.03","241.1","0","-0.07","0","18.12","0","104.6","93.25","87.19"], [2840,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","500.0","7.55","238.4","0","0.05","0","17.36","66","50.04","103.1","131.3"], [2841,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","550.0","7.43","226.2","256","0.31","66","16.65","0","26.3","94.27","121.3"], [2842,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","600.0","7.65","221.3","0","0.3","66","15.63","0","30.19","108.4","76.18"], [2843,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","650.0","7.6","220.0","0","-0.06","0","17.2","0","29.95","130.5","89.88"], [2844,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","700.0","8.69","220.0","256","-0.09","0","22.88","0","28.27","129.3","95.44"], [2845,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","750.0","9.31","222.7","0","-0.04","0","20.82","0","78.28","113.6","112.6"], [2846,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","800.0","9.59","226.3","0","0.06","0","9.6","2","142.8","103.1","139.4"], [2847,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","850.0","9.78","224.2","0","0.0","0","9.07","2","90.58","83.39","161.2"], [2848,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","900.0","10.0","226.9","0","-0.06","0","17.95","130","201.3","65.56","176.1"], [2849,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","950.0","9.77","226.2","0","-0.17","0","25.92","2","165.6","61.91","217.8"], [2850,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1000.0","10.14","223.7","0","-0.11","0","33.46","2","187.0","56.46","262.3"], [2851,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1050.0","10.4","228.5","0","-0.03","0","19.86","2","169.1","87.56","191.6"], [2852,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1100.0","10.48","225.9","0","-0.11","0","16.68","2","105.5","35.39","125.6"], [2853,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1150.0","10.49","225.8","0","0.04","0","23.02","130","53.68","19.86","86.43"], [2854,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1200.0","10.59","227.7","0","0.03","0","13.68","2","39.37","20.81","47.51"], [2855,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1250.0","10.78","229.5","0","0.02","0","37.81","130","43.63","29.8","36.2"], [2856,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1300.0","10.92","228.3","0","0.06","0","15.91","130","56.43","24.47","39.97"], [2857,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1350.0","10.84","228.6","0","0.05","0","12.95","2","60.66","22.1","57.03"], [2858,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1400.0","9.21","232.6","0","0.04","0","25.93","130","92.55","22.0","91.87"], [2859,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1450.0","10.04","233.5","0","0.03","0","8.53","2","88.81","8.886","106.1"], [2860,"2026-05-15 12:00:00+00:00","2026-05-15 12:30:00+00:00","25","1500.0","11.01","234.7","0","0.05","0","26.91","130","42.48","10.15","88.05"], [2951,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","150.0","8.03","241.9","768","-0.04","2","20.65","0","788.3","1099.0","462.6"], [2952,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","200.0","6.97","214.1","256","0.15","2","20.76","0","1049.0","699.2","243.0"], [2953,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","250.0","11.32","226.9","34","0.31","2","20.52","0","2076.0","835500.0","2217000.0"], [2954,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","300.0","6.82","231.5","544","0.65","98","19.83","0","1402.0","708300.0","113.0"], [2955,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","350.0","10.48","224.6","256","0.63","98","19.27","0","213.1","541100.0","131.6"], [2956,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","400.0","11.21","199.3","256","0.96","98","18.85","0","1019.0","45.11","126.0"], [2957,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","450.0","11.81","200.4","256","1.15","98","18.59","0","713.0","38.16","108.3"], [2958,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","500.0","12.03","203.2","256","0.27","32","18.15","0","631.8","40.87","72.65"], [2959,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","550.0","11.51","217.2","0","0.13","2","17.25","32","82.01","38.86","51.05"], [2960,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","600.0","11.2","220.1","0","0.26","2","17.42","98","39.91","19.6","95.34"], [2961,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","650.0","10.81","221.7","0","0.46","0","16.89","32","30.54","20.53","134.6"], [2962,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","700.0","10.26","214.1","256","0.41","0","19.12","98","239.9","27.62","92.2"], [2963,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","750.0","9.21","218.8","256","0.35","0","30.42","2","168.2","30.51","138.9"], [2964,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","800.0","10.15","243.6","256","0.26","0","-38.95","34","20.83","379300.0","118.1"], [2965,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","850.0","9.38","211.3","34","0.39","32","31.22","34","96.5","363500.0","65.78"], [2966,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","900.0","9.46","232.7","256","0.52","32","15.62","34","118.7","73.96","64.22"], [2967,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","950.0","8.37","239.0","256","0.3","0","21.21","34","15.67","19.63","50.75"], [2968,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1000.0","9.04","225.2","0","0.39","0","33.33","162","11.59","141500.0","44.67"], [2969,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1050.0","9.46","247.6","0","0.15","0","28.02","162","15.26","113300.0","38.05"], [2970,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1100.0","8.46","226.5","0","0.13","0","11.33","162","19.48","91620.0","26.33"], [2971,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1150.0","9.21","245.4","0","0.15","0","21.03","34","14.33","70730.0","23.2"], [2972,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1200.0","11.05","255.3","0","0.2","0","-75.66","34","13.26","43880.0","12.64"], [2973,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1250.0","10.32","254.9","0","0.26","0","23.3","34","15.18","21560.0","8.715"], [2974,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1300.0","10.41","255.4","0","0.29","0","32.77","34","14.28","12840.0","8.967"], [2975,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1350.0","10.24","254.6","0","0.24","0","19.71","34","13.24","8512.0","12.45"], [2976,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1400.0","10.3","254.9","0","0.24","0","32.14","34","18.22","5072.0","16.35"], [2977,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1450.0","8.69","221.4","256","0.27","0","29.5","2","14.93","3392.0","10.22"], [2978,"2026-05-15 12:30:00+00:00","2026-05-15 13:00:00+00:00","25","1500.0","8.81","219.8","256","0.38","0","14.08","162","7.828","2379.0","5.918"], [3069,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","150.0","11.06","184.7","288","0.18","2","21.07","0","671.0","1611.0","472.3"], [3070,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","200.0","8.31","173.5","34","0.13","2","21.17","0","265.2","1045.0","343.9"], [3071,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","250.0","10.08","184.3","34","0.07","2","20.69","0","100.8","779.0","490.9"], [3072,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","300.0","10.1","189.9","32","0.06","32","19.8","0","62.97","212.0","114.5"], [3073,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","350.0","8.91","190.3","32","0.12","0","19.45","0","62.57","74.34","59.16"], [3074,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","400.0","7.95","189.9","32","0.05","32","19.01","0","49.92","31.87","47.09"], [3075,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","450.0","8.1","197.1","256","0.06","0","18.55","0","58.95","51.58","41.76"], [3076,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","500.0","8.43","191.0","256","-0.09","32","18.35","0","32.4","52.91","61.96"], [3077,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","550.0","9.04","188.6","256","-0.09","32","18.2","32","26.92","44.41","74.16"], [3078,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","600.0","9.28","188.8","256","0.01","32","18.8","32","25.36","29.37","62.16"], [3079,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","650.0","8.61","189.3","0","0.27","0","17.55","98","13.56","18.83","36.4"], [3080,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","700.0","9.34","187.9","256","0.16","0","17.55","162","17.3","14.75","54.84"], [3081,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","750.0","8.31","189.7","256","0.18","0","29.68","162","24.92","15.43","109.7"], [3082,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","800.0","8.17","196.4","0","0.1","0","17.92","162","29.31","17.47","87.29"], [3083,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","850.0","8.52","195.3","0","0.04","32","8.16","34","32.13","24.14","78.12"], [3084,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","900.0","8.78","198.5","0","0.13","32","22.16","34","32.21","34.91","81.15"], [3085,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","950.0","8.9","206.6","0","0.21","0","40.12","162","15.93","59.01","100.6"], [3086,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1000.0","8.77","208.9","0","0.03","0","18.42","162","7.936","57.3","86.02"], [3087,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1050.0","8.83","210.8","0","0.02","0","5.93","162","9.129","57.59","84.58"], [3088,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1100.0","9.21","211.2","0","0.05","0","23.83","34","9.356","33.08","72.38"], [3089,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1150.0","9.94","201.6","0","0.17","0","25.76","34","9.452","30.02","53.69"], [3090,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1200.0","10.21","200.8","0","0.19","0","14.61","2","10.17","32.36","44.45"], [3091,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1250.0","10.43","198.5","0","0.21","0","27.68","162","9.446","33.37","33.29"], [3092,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1300.0","10.07","198.8","0","0.28","0","29.09","34","8.261","43.51","42.39"], [3093,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1350.0","9.35","216.3","0","0.32","0","29.95","162","12.26","56.18","56.14"], [3094,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1400.0","9.31","218.8","0","0.37","0","3.51","2","19.36","61.49","87.47"], [3095,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1450.0","9.69","206.1","0","0.36","0","11.9","162","70.64","80.12","94.86"], [3096,"2026-05-15 13:00:00+00:00","2026-05-15 13:30:00+00:00","25","1500.0","9.44","212.9","0","0.32","0","26.01","34","95.11","66.82","55.24"], [3187,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","150.0","12.27","216.5","256","-0.13","2","21.28","0","1521.0","235.8","286.3"], [3188,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","200.0","13.0","217.4","256","-0.22","2","20.61","0","509.5","158.1","222.1"], [3189,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","250.0","12.46","217.2","256","-0.29","2","19.86","0","268.6","96.74","207.4"], [3190,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","300.0","12.62","216.2","768","-0.61","66","19.25","0","200.9","42.27","75.28"], [3191,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","350.0","4.05","205.1","512","-0.56","66","18.68","0","201.3","73.22","72.46"], [3192,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","400.0","4.47","212.6","512","-0.46","0","18.28","0","298.9","60.75","81.93"], [3193,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","450.0","8.59","217.2","0","-0.39","0","17.94","0","145.4","268.2","62.76"], [3194,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","500.0","8.86","210.5","0","-0.49","0","16.58","0","51.84","193.6","46.89"], [3195,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","550.0","9.08","209.3","0","-0.37","66","18.28","0","41.85","268.8","45.94"], [3196,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","600.0","9.41","206.3","0","-0.17","2","18.16","0","80.94","203.7","41.43"], [3197,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","650.0","11.12","210.4","0","-0.75","66","18.15","66","87.05","76.23","38.3"], [3198,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","700.0","11.36","212.0","0","-0.22","0","20.07","66","93.9","57.08","40.29"], [3199,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","750.0","10.58","210.2","0","-0.29","0","21.98","66","93.6","39.98","64.34"], [3200,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","800.0","11.14","209.6","0","-0.83","66","32.1","130","87.82","42.69","93.72"], [3201,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","850.0","11.39","209.0","0","-0.32","0","28.32","2","47.73","34.52","68.53"], [3202,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","900.0","11.61","209.5","0","-0.6","0","26.09","2","24.45","21.22","64.38"], [3203,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","950.0","11.42","209.3","0","-0.23","0","17.02","130","16.64","13.5","49.53"], [3204,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1000.0","11.57","205.2","0","-0.38","0","20.58","2","15.59","11.34","42.87"], [3205,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1050.0","11.68","205.1","0","-0.29","0","11.09","2","18.75","10.71","34.74"], [3206,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1100.0","11.46","204.5","0","-0.32","0","34.74","130","25.05","11.39","38.75"], [3207,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1150.0","11.39","204.0","0","-0.28","0","13.14","2","27.56","13.27","75.52"], [3208,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1200.0","11.75","205.3","0","-0.27","0","2.69","2","26.05","13.79","164.5"], [3209,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1250.0","11.9","206.8","0","-0.24","0","14.64","2","19.81","13.73","189.0"], [3210,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1300.0","12.21","207.9","0","-0.16","0","20.23","2","17.99","3.446","51.54"], [3211,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1350.0","12.63","210.5","0","-0.17","0","-53.37","2","17.32","2.017","23.29"], [3212,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1400.0","13.21","210.3","0","-0.1","0","30.1","2","15.82","1.4","5.764"], [3213,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1450.0","12.27","210.2","0","-0.12","0","9.61","130","7.326","1.446","2.899"], [3214,"2026-05-15 13:30:00+00:00","2026-05-15 14:00:00+00:00","25","1500.0","12.31","210.6","0","-0.14","0","7.46","130","3.297","0.3485","0.8737"], [3305,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","150.0","10.65","181.6","256","0.14","2","21.8","0","159.3","638.2","105.2"], [3306,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","200.0","7.05","159.5","2","0.17","2","21.76","0","82.67","244.8","108.4"], [3307,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","250.0","8.75","149.6","258","0.31","2","21.6","0","98.82","126.9","101.8"], [3308,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","300.0","8.61","179.3","0","0.54","2","20.93","0","54.03","45.87","65.63"], [3309,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","350.0","9.29","178.1","0","1.34","66","19.97","0","59.14","37.35","43.21"], [3310,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","400.0","9.98","187.0","0","0.41","2","19.8","0","35.83","39.36","30.07"], [3311,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","450.0","11.04","195.6","256","0.32","66","18.13","0","33.03","47.76","23.97"], [3312,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","500.0","11.51","194.7","0","0.32","0","18.34","0","19.28","55.57","23.76"], [3313,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","550.0","10.17","195.8","0","0.35","2","19.36","0","25.08","36.38","36.0"], [3314,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","600.0","9.94","203.1","0","0.35","66","17.47","0","38.63","24.87","35.7"], [3315,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","650.0","10.42","202.1","0","0.17","0","13.62","2","58.34","25.92","35.6"], [3316,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","700.0","10.67","193.4","0","-0.05","0","13.05","2","92.32","53.31","62.23"], [3317,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","750.0","10.13","196.5","0","-0.18","0","13.68","2","104.4","71.91","49.08"], [3318,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","800.0","11.11","195.2","0","0.13","0","74.43","130","224.9","82.32","29.09"], [3319,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","850.0","10.51","207.4","0","0.13","0","15.76","2","161.8","116.1","28.9"], [3320,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","900.0","11.35","202.1","0","0.07","0","25.39","2","285.6","122.5","48.39"], [3321,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","950.0","10.99","205.4","0","-0.03","0","16.92","2","245.4","104.9","51.94"], [3322,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1000.0","10.94","210.2","0","-0.08","0","20.58","2","258.9","41.23","36.08"], [3323,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1050.0","10.91","213.3","0","-0.06","0","4.32","2","162.7","14.41","27.23"], [3324,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1100.0","11.19","212.7","0","-0.27","0","14.82","2","88.54","7.414","16.2"], [3325,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1150.0","11.58","212.4","0","-0.32","0","26.17","130","29.18","8.079","9.282"], [3326,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1200.0","12.15","212.3","0","-0.26","0","9.04","2","9.433","6.943","7.893"], [3327,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1250.0","12.44","208.8","0","-0.27","0","26.09","2","5.086","7.923","4.858"], [3328,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1300.0","11.13","211.5","0","-0.31","0","15.08","2","1.007","8.316","3.679"], [3329,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1350.0","11.71","210.4","0","-0.18","0","10.01","130","2.09","8.693","5.969"], [3330,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1400.0","12.46","207.1","0","-0.07","0","29.49","2","3.369","10.6","2.655"], [3331,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1450.0","13.01","211.9","0","-0.05","0","27.5","130","5.13","8.502","1.406"], [3332,"2026-05-15 14:00:00+00:00","2026-05-15 14:30:00+00:00","25","1500.0","13.34","211.8","0","0.05","0","22.22","2","3.555","7.739","3.65"], [3423,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","150.0","4.14","185.5","2","0.0","2","20.27","0","107.0","87.05","84.46"], [3424,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","200.0","4.51","165.6","2","0.0","2","19.8","0","84.84","71.08","62.11"], [3425,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","250.0","8.61","150.0","258","-0.01","2","19.39","0","56.05","36.37","51.26"], [3426,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","300.0","10.64","191.7","256","0.04","2","19.01","0","34.69","46.62","28.0"], [3427,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","350.0","8.81","189.1","0","0.09","2","18.56","0","31.78","69.91","25.23"], [3428,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","400.0","8.31","212.2","256","0.07","2","17.98","0","15.52","62.57","28.11"], [3429,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","450.0","8.85","213.6","256","-0.04","66","17.7","0","20.01","79.95","27.88"], [3430,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","500.0","8.89","202.8","0","-0.33","66","16.58","0","26.07","31.83","34.42"], [3431,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","550.0","8.56","205.5","0","-0.03","2","16.99","0","42.57","36.17","49.19"], [3432,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","600.0","9.32","209.2","0","0.2","2","17.65","0","20.66","36.79","66.04"], [3433,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","650.0","6.99","208.3","256","0.42","0","19.09","0","27.09","21.83","70.91"], [3434,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","700.0","8.85","209.6","256","0.07","0","16.73","66","101.8","7.134","68.63"], [3435,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","750.0","9.91","213.6","0","-0.07","0","63.12","130","71.95","10.16","53.64"], [3436,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","800.0","10.68","218.1","0","0.05","0","26.43","2","22.75","12.63","55.63"], [3437,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","850.0","11.39","218.1","0","0.48","0","28.02","2","44.46","17.84","57.19"], [3438,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","900.0","12.07","218.8","0","0.25","0","19.19","2","30.98","19.26","37.89"], [3439,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","950.0","12.26","218.1","0","0.1","0","17.22","2","51.39","20.15","30.61"], [3440,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1000.0","12.22","224.1","0","-0.33","0","45.03","130","46.41","7.373","21.5"], [3441,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1050.0","13.0","224.5","0","-0.23","0","19.24","2","16.4","9.579","10.6"], [3442,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1100.0","12.76","224.1","0","-0.34","0","27.16","2","6.2","4.992","10.83"], [3443,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1150.0","12.97","221.9","0","-0.2","0","32.56","130","4.976","6.129","9.381"], [3444,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1200.0","13.41","220.9","0","-0.15","0","17.72","2","5.919","6.606","8.572"], [3445,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1250.0","13.91","219.8","0","-0.24","0","34.15","2","3.547","6.181","10.19"], [3446,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1300.0","14.21","217.7","0","-0.3","0","40.42","130","5.527","6.112","7.844"], [3447,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1350.0","14.67","215.1","0","-0.15","0","12.14","2","10.75","12.32","16.11"], [3448,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1400.0","15.21","215.1","0","-0.02","0","28.44","2","19.33","14.63","23.09"], [3449,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1450.0","15.72","214.1","0","0.04","0","12.98","2","13.61","21.75","12.81"], [3450,"2026-05-15 14:30:00+00:00","2026-05-15 15:00:00+00:00","25","1500.0","15.22","211.8","0","0.11","0","64.31","2","6.473","11.75","7.57"], [3541,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","150.0","14.46","215.3","258","0.07","2","22.75","0","160.6","51.51","208.0"], [3542,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","200.0","15.66","217.3","258","0.0","2","22.27","0","59.53","48.85","83.07"], [3543,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","250.0","16.73","224.6","256","0.06","2","20.58","0","37.95","36.85","51.06"], [3544,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","300.0","6.3","194.1","512","-0.36","66","19.9","0","8.201","32.61","66.98"], [3545,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","350.0","5.79","189.7","768","-0.79","0","19.55","0","608.9","18.99","574.3"], [3546,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","400.0","4.09","201.8","512","-0.41","0","18.28","0","175.3","21.48","14240.0"], [3547,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","450.0","5.53","238.1","0","-0.59","0","19.27","0","138.5","25.8","12320.0"], [3548,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","500.0","5.68","200.8","256","-0.77","0","18.47","0","48.46","29.81","6378.0"], [3549,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","550.0","5.69","229.0","0","-0.64","66","17.33","0","55.51","24.6","4333.0"], [3550,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","600.0","5.76","221.9","0","-0.55","66","14.55","66","22.51","33.79","1196.0"], [3551,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","650.0","5.18","230.6","0","-0.24","0","17.15","130","8.055","29.81","168.7"], [3552,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","700.0","7.26","219.2","256","-0.18","0","21.75","66","12.04","25.88","40.25"], [3553,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","750.0","9.07","214.0","0","0.02","0","20.57","66","21.92","37.59","22.71"], [3554,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","800.0","10.76","222.7","0","0.04","0","12.4","2","14.2","36.18","12.95"], [3555,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","850.0","10.78","224.5","0","0.13","0","18.51","2","33.45","29.97","16.3"], [3556,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","900.0","11.3","225.9","0","0.08","0","14.19","2","47.42","29.13","20.43"], [3557,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","950.0","12.27","226.9","0","-0.01","0","9.99","2","35.31","27.99","20.45"], [3558,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1000.0","11.86","223.4","0","0.2","0","16.22","130","15.34","35.34","20.19"], [3559,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1050.0","12.48","221.9","0","0.18","0","33.06","130","8.964","74.72","22.43"], [3560,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1100.0","13.01","220.7","0","0.19","0","22.9","2","7.972","38.44","33.06"], [3561,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1150.0","13.26","221.5","0","0.19","0","24.31","2","9.2","43.66","22.55"], [3562,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1200.0","12.95","220.8","0","0.14","0","14.14","2","7.747","30.94","9.467"], [3563,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1250.0","12.73","220.6","0","0.17","0","6.12","2","9.126","15.0","5.218"], [3564,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1300.0","12.55","217.9","0","0.2","0","28.63","2","12.01","8.585","13.0"], [3565,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1350.0","13.35","216.4","0","0.28","0","20.07","130","16.24","13.39","14.97"], [3566,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1400.0","14.02","217.4","0","0.22","0","18.97","2","18.83","9.36","10.11"], [3567,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1450.0","14.23","217.7","0","0.23","0","9.05","2","6.851","4.523","9.656"], [3568,"2026-05-15 15:00:00+00:00","2026-05-15 15:30:00+00:00","25","1500.0","16.02","218.7","0","0.15","0","12.1","2","4.623","2.332","2.787"], [3659,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","150.0","6.64","211.5","256","-0.02","2","21.8","0","177.1","401.2","215.7"], [3660,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","200.0","4.54","119.9","514","0.09","2","21.41","0","776.4","117.0","107.2"], [3661,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","250.0","10.33","205.9","256","0.0","2","20.78","0","42.46","1015.0","97.85"], [3662,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","300.0","3.99","183.8","512","0.03","66","20.02","0","27.64","142.4","24.71"], [3663,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","350.0","3.86","189.0","512","-0.46","0","19.49","0","7.901","33.06","14.97"], [3664,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","400.0","7.56","207.8","0","-0.44","66","18.75","0","19.99","25.77","14.73"], [3665,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","450.0","7.96","207.3","256","-0.5","66","18.04","0","7.855","18.34","13.35"], [3666,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","500.0","7.76","206.8","256","-0.32","0","17.41","0","5.27","18.36","9.235"], [3667,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","550.0","7.58","208.9","0","-0.16","2","18.25","0","2.72","14.85","7.438"], [3668,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","600.0","7.58","198.2","256","-0.11","2","17.34","0","3.738","3.703","7.354"], [3669,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","650.0","11.24","214.3","256","-0.19","0","16.26","0","5.089","9.809","7.196"], [3670,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","700.0","10.83","211.4","256","0.1","2","16.85","66","7.12","14.43","7.834"], [3671,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","750.0","8.49","222.5","0","0.06","66","-53.44","130","12.63","13.23","6.963"], [3672,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","800.0","8.5","221.4","0","0.0","0","41.45","2","5.647","12.51","8.333"], [3673,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","850.0","8.91","218.8","0","0.04","0","25.82","130","5.324","20.49","13.27"], [3674,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","900.0","9.73","218.6","0","0.05","0","27.7","130","5.317","25.86","17.01"], [3675,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","950.0","10.17","220.5","0","0.14","0","26.22","2","6.246","25.99","17.96"], [3676,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1000.0","10.29","218.3","0","0.2","0","14.73","2","7.652","18.84","20.64"], [3677,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1050.0","10.93","219.9","0","0.22","0","29.84","2","8.786","22.4","31.02"], [3678,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1100.0","11.46","220.3","0","0.28","0","7.68","130","9.278","98.35","39.85"], [3679,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1150.0","11.77","218.4","0","0.28","0","9.29","130","11.03","238.6","68.52"], [3680,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1200.0","12.11","216.0","0","0.36","0","27.92","2","17.4","227.3","95.18"], [3681,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1250.0","12.13","214.7","0","0.44","0","17.65","2","41.06","84.96","100.1"], [3682,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1300.0","12.39","212.0","0","0.34","0","35.37","130","36.74","20.44","64.62"], [3683,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1350.0","12.88","209.3","0","0.25","0","6.76","2","18.64","4.461","43.21"], [3684,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1400.0","13.53","206.3","0","0.34","0","33.08","2","9.137","4.064","26.04"], [3685,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1450.0","14.3","204.3","0","0.39","0","10.0","2","7.745","2.827","7.121"], [3686,"2026-05-15 15:30:00+00:00","2026-05-15 16:00:00+00:00","25","1500.0","14.57","203.7","0","0.42","0","12.08","2","4.793","2.697","3.871"], [3777,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","150.0","7.27","202.3","256","0.01","2","20.79","0","959.3","3997.0","491.3"], [3778,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","200.0","5.8","186.2","2","0.01","2","20.48","0","261.0","18150.0","252.5"], [3779,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","250.0","5.93","194.3","0","0.02","2","20.05","0","35.69","42140.0","156.9"], [3780,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","300.0","9.0","197.0","0","0.2","2","19.72","0","38.18","113.5","32.08"], [3781,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","350.0","8.45","206.4","0","0.41","66","19.35","0","22.28","1532.0","21.49"], [3782,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","400.0","8.64","204.1","0","0.61","66","19.04","0","13.68","170.1","19.76"], [3783,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","450.0","8.77","204.7","0","0.85","66","18.85","0","21.71","71.93","15.51"], [3784,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","500.0","9.18","199.9","0","0.64","66","18.13","0","16.13","56.54","15.98"], [3785,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","550.0","9.2","202.9","0","0.09","2","17.19","0","11.05","73.83","17.06"], [3786,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","600.0","9.61","198.4","0","0.01","2","17.32","0","8.846","34.98","17.78"], [3787,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","650.0","10.93","197.9","0","-0.09","0","17.03","66","9.571","15.08","18.64"], [3788,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","700.0","10.15","195.9","256","-0.32","0","16.21","0","44.0","12.2","18.55"], [3789,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","750.0","9.65","195.7","0","-0.44","66","1.4","130","17.37","8.882","19.2"], [3790,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","800.0","9.89","198.1","0","-0.16","0","16.53","2","16.01","9.782","21.79"], [3791,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","850.0","9.78","201.2","0","-0.15","0","18.97","130","19.35","14.63","29.68"], [3792,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","900.0","9.46","202.3","0","-0.11","0","12.75","130","49.5","28.99","44.87"], [3793,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","950.0","9.64","203.0","0","-0.01","0","18.63","130","101.1","71.72","73.89"], [3794,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1000.0","9.87","201.6","0","0.05","0","18.35","2","36.24","76.18","61.24"], [3795,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1050.0","10.34","201.3","0","0.06","0","38.2","130","13.92","49.25","45.33"], [3796,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1100.0","11.05","199.9","0","0.06","0","23.21","2","7.034","21.36","37.01"], [3797,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1150.0","11.73","199.1","0","0.0","0","61.83","130","9.476","13.61","20.41"], [3798,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1200.0","12.38","197.8","0","0.1","0","12.72","2","13.63","11.03","19.83"], [3799,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1250.0","12.7","195.8","0","0.06","0","32.56","130","9.097","6.677","9.345"], [3800,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1300.0","13.79","195.6","0","0.25","0","30.26","2","5.448","4.173","2.768"], [3801,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1350.0","14.21","198.2","0","0.22","0","21.58","2","4.017","3.801","0.4612"], [3802,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1400.0","13.99","197.2","0","0.23","0","22.83","2","1.527","4.412","1.717"], [3803,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1450.0","14.04","198.3","0","0.2","0","12.4","2","2.274","7.444","5.565"], [3804,"2026-05-15 16:00:00+00:00","2026-05-15 16:30:00+00:00","25","1500.0","14.37","198.0","0","0.13","0","9.26","2","3.92","8.576","8.183"], [3895,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","150.0","6.57","195.2","256","-0.23","34","20.39","0","318.3","158.5","396.2"], [3896,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","200.0","7.02","198.5","256","-0.2","34","20.24","0","99.26","179.2","256.1"], [3897,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","250.0","7.22","193.7","256","-0.15","34","19.46","0","57.62","149.0","133.9"], [3898,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","300.0","6.61","187.9","0","-0.14","34","19.31","0","44.81","73.23","82.12"], [3899,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","350.0","8.21","193.2","0","-0.24","98","18.87","0","45.84","66.75","76.88"], [3900,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","400.0","7.1","188.1","0","-0.2","98","19.02","0","50.34","52.97","43.78"], [3901,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","450.0","7.03","189.1","0","-0.11","34","18.4","0","71.94","32.63","32.96"], [3902,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","500.0","7.08","186.5","0","0.05","34","19.99","32","115.8","37.59","25.78"], [3903,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","550.0","7.11","185.7","0","0.15","34","23.91","162","92.78","25.9","27.51"], [3904,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","600.0","7.04","180.3","0","-0.02","34","36.42","162","51.33","17.45","23.7"], [3905,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","650.0","7.06","180.9","0","-0.16","34","-38.91","162","21.47","101.1","23.27"], [3906,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","700.0","8.6","173.7","256","-0.12","34","18.38","98","13.17","59.5","14.36"], [3907,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","750.0","7.16","187.1","0","-0.23","98","21.98","32","5.558","38.94","10.18"], [3908,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","800.0","6.6","200.7","0","-0.2","98","7.82","2","9.998","7.85","5.996"], [3909,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","850.0","7.13","208.6","0","-0.15","34","27.09","34","21.13","11.09","169.2"], [3910,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","900.0","7.03","211.7","0","-0.06","34","12.98","34","31.0","12.96","3.92"], [3911,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","950.0","7.3","211.9","0","-0.07","34","30.88","2","16.25","13.48","300.2"], [3912,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1000.0","10.58","214.3","0","-0.03","98","16.57","2","17.16","6.022","357.8"], [3913,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1050.0","11.58","211.1","0","0.09","98","21.0","162","4.384","1.717","346.2"], [3914,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1100.0","12.27","210.2","0","0.0","98","1.59","162","3.796","0.8695","337.9"], [3915,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1150.0","16.51","215.5","0","-0.09","98","32.45","162","1.842","0.5202","338.3"], [3916,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1200.0","17.04","211.9","0","0.42","98","16.79","34","0.9609","1.043","293.7"], [3917,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1250.0","17.44","213.0","0","-0.07","32","20.6","162","0.6048","2.121","295.5"], [3918,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1300.0","17.43","212.8","0","-0.1","98","-39.3","162","1.838","1.647","284.7"], [3919,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1350.0","17.67","213.0","0","-0.01","98","22.77","34","2.055","0.8762","292.3"], [3920,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1400.0","17.49","212.0","0","0.1","98","2.08","162","4.496","0.2681","285.5"], [3921,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1450.0","16.86","212.0","0","-0.08","98","18.16","34","2.962","2.071","285.4"], [3922,"2026-05-15 16:30:00+00:00","2026-05-15 17:00:00+00:00","25","1500.0","14.8","211.7","0","0.09","34","20.88","34","5.012","4.437","264.8"], [4013,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","150.0","3.06","194.9","256","-0.42","98","19.86","0","233000.0","1160000.0","192800.0"], [4014,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","200.0","3.61","236.0","0","-1.23","32","19.66","0","160900.0","554800.0","115400.0"], [4015,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","250.0","3.82","207.4","0","-1.15","32","19.54","0","113800.0","195400.0","86460.0"], [4016,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","300.0","4.81","186.7","0","-1.19","32","19.2","0","91720.0","74810.0","74320.0"], [4017,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","350.0","4.72","180.7","0","-1.35","32","18.57","0","70560.0","53150.0","65320.0"], [4018,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","400.0","6.83","172.0","0","-1.44","32","18.2","0","62210.0","32190.0","60150.0"], [4019,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","450.0","7.86","175.4","0","-0.58","98","17.94","0","57330.0","23960.0","62400.0"], [4020,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","500.0","8.55","177.2","0","-0.51","98","17.45","0","52740.0","16560.0","56790.0"], [4021,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","550.0","8.85","175.9","0","-0.45","98","17.74","0","55940.0","12760.0","56700.0"], [4022,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","600.0","9.25","173.6","0","-0.44","98","16.79","0","62140.0","12240.0","66210.0"], [4023,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","650.0","9.68","174.0","0","-0.41","98","17.11","32","64730.0","11860.0","77770.0"], [4024,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","700.0","9.86","173.7","0","-0.27","98","15.0","98","66850.0","10700.0","94850.0"], [4025,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","750.0","9.85","174.2","0","-0.26","98","14.37","32","60930.0","9468.0","106100.0"], [4026,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","800.0","8.01","191.4","256","-0.28","98","25.99","162","52960.0","13320.0","124000.0"], [4027,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","850.0","5.25","178.9","256","-0.19","98","11.76","2","46250.0","12610.0","136600.0"], [4028,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","900.0","6.19","171.9","256","-0.01","98","51.5","34","43250.0","426.8","145000.0"], [4034,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1200.0","5.19","187.6","32","-0.41","98","15.92","162","22090.0","35.14","110200.0"], [4035,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1250.0","5.93","186.8","32","0.2","98","35.07","162","18940.0","35.97","105800.0"], [4036,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1300.0","8.02","191.1","544","0.24","98","20.82","34","18060.0","56.53","94550.0"], [4037,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1350.0","12.6","200.4","768","0.25","98","7.86","34","15960.0","67.0","93190.0"], [4038,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1400.0","13.52","200.8","768","-0.03","98","22.27","34","15660.0","64.58","91370.0"], [4039,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1450.0","14.26","201.9","768","-0.26","98","4.81","34","16670.0","62.88","77570.0"], [4040,"2026-05-15 17:00:00+00:00","2026-05-15 17:30:00+00:00","25","1500.0","14.19","204.0","256","-0.64","98","14.18","34","18360.0","62.59","69260.0"], [4131,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","150.0","2.7","278.1","32","0.16","98","19.01","0","281.3","417.3","1676.0"], [4132,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","200.0","2.32","234.9","256","0.25","32","18.83","0","128.7","81.61","432.0"], [4133,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","250.0","3.28","224.4","0","0.27","32","18.6","0","38.91","47.98","271.2"], [4134,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","300.0","4.24","214.8","0","0.02","32","18.42","0","9.437","30.81","124.4"], [4135,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","350.0","6.21","209.6","256","0.08","32","18.23","0","5.032","125.5","99.1"], [4136,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","400.0","4.93","213.8","256","0.25","32","17.84","0","24820.0","126.6","44.48"], [4137,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","450.0","5.85","213.1","256","0.3","0","17.58","0","27660.0","130.2","46.16"], [4138,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","500.0","7.0","215.4","256","0.35","0","17.43","0","23940.0","125.4","69.95"], [4139,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","550.0","7.74","213.4","256","0.34","0","17.02","0","20670.0","128.1","140.3"], [4140,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","600.0","8.75","200.9","32","0.41","0","16.53","0","16730.0","51.53","168.5"], [4141,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","650.0","8.99","213.8","256","0.35","0","16.2","0","11560.0","104.5","133.0"], [4142,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","700.0","9.3","213.0","0","0.43","0","15.96","0","200.3","106.5","69.4"], [4143,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","750.0","9.1","215.4","0","0.46","0","16.12","0","175.8","115.9","53.53"], [4144,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","800.0","9.27","216.5","256","0.25","0","15.73","32","105.9","101.0","50.7"], [4145,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","850.0","9.49","219.2","256","0.24","0","18.19","32","56.27","52.67","56.44"], [4146,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","900.0","9.87","223.5","0","0.24","0","40.5","162","28.58","19.87","41.13"], [4147,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","950.0","9.97","225.1","0","0.22","0","13.64","2","10.83","25.29","24.38"], [4148,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1000.0","10.09","224.7","0","0.28","0","-24.6","162","7.35","17.8","15.56"], [4149,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1050.0","10.21","226.3","0","0.17","0","16.98","34","19.94","31.75","12.6"], [4150,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1100.0","10.38","228.4","0","0.19","0","10.34","34","30.04","33.43","9.118"], [4151,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1150.0","10.49","228.4","0","0.14","0","4.2","162","36.35","13.35","7.102"], [4152,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1200.0","11.03","232.1","0","0.09","0","21.93","34","53.68","19.92","5.395"], [4153,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1250.0","11.1","229.2","0","0.13","0","20.72","34","137.0","17.53","5.472"], [4154,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1300.0","11.46","229.1","0","0.17","0","11.31","2","81.79","14.61","7.797"], [4155,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1350.0","11.87","229.4","0","0.25","0","11.24","34","16.11","14.64","11.51"], [4156,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1400.0","12.61","227.9","0","0.16","0","14.77","162","2.52","24.57","12.6"], [4157,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1450.0","12.94","227.5","0","0.15","0","16.44","34","1.962","31.55","15.29"], [4158,"2026-05-15 17:30:00+00:00","2026-05-15 18:00:00+00:00","25","1500.0","13.24","225.7","0","0.2","0","12.9","34","1.881","28.48","12.78"], [4249,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","150.0","1.91","269.1","0","0.21","66","18.61","0","225.1","152.7","258.6"], [4250,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","200.0","2.53","204.0","256","0.23","66","18.46","0","144.9","58.32","226.9"], [4251,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","250.0","3.78","202.7","0","0.23","2","18.06","0","188.2","104.6","81.8"], [4252,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","300.0","4.21","203.4","0","0.27","0","17.85","0","154.1","83.37","63.08"], [4253,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","350.0","5.0","202.1","0","0.26","0","17.69","0","83.63","39.17","62.53"], [4254,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","400.0","6.1","204.0","0","0.32","0","17.36","0","40.57","20.31","25.6"], [4255,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","450.0","6.85","206.6","0","0.34","0","17.14","0","17.81","21.71","15.16"], [4256,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","500.0","7.45","208.0","0","0.27","0","16.81","0","17.63","7.904","9.562"], [4257,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","550.0","7.89","210.8","0","-0.28","66","16.27","0","13.49","6.454","5.303"], [4258,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","600.0","8.02","212.0","0","-0.07","2","15.91","0","3.794","6.821","3.838"], [4259,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","650.0","7.71","216.8","0","-0.18","2","15.62","0","1.752","14.73","4.801"], [4260,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","700.0","8.17","231.5","0","-0.2","2","15.2","0","0.7589","12.59","5.365"], [4261,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","750.0","7.8","226.8","0","-0.07","0","13.65","0","0.917","1438.0","8.501"], [4262,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","800.0","8.16","224.0","0","-0.1","0","13.39","66","3.382","70.47","10.82"], [4263,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","850.0","8.25","227.8","0","-0.08","0","10.98","2","3.015","42.81","9.09"], [4264,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","900.0","8.75","235.1","256","-0.04","0","18.93","2","2.08","17.89","8.723"], [4265,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","950.0","8.64","231.3","0","-0.05","0","17.59","2","7.679","14.85","6.68"], [4266,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1000.0","8.93","229.9","0","-0.17","0","12.82","2","9.723","12.52","13.57"], [4267,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1050.0","9.01","230.8","0","0.06","66","25.51","2","16.58","11.63","23.83"], [4268,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1100.0","9.17","231.4","0","-0.13","0","8.88","2","20.75","13.97","21.01"], [4269,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1150.0","9.39","230.5","0","0.01","0","25.91","130","13.76","18.89","18.34"], [4270,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1200.0","9.87","228.8","0","-0.03","0","17.25","130","9.113","21.31","11.17"], [4271,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1250.0","10.49","228.4","0","-0.06","0","19.0","130","10.36","23.22","10.23"], [4272,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1300.0","11.09","228.0","0","-0.12","0","1.74","2","6.259","17.1","9.541"], [4273,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1350.0","11.22","223.9","0","-0.29","0","14.73","2","3.875","10.95","12.15"], [4274,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1400.0","11.49","223.0","0","-0.37","0","11.03","2","1.731","6.096","8.326"], [4275,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1450.0","11.72","222.2","0","-0.39","0","29.88","2","4.661","4.709","3.926"], [4276,"2026-05-15 18:00:00+00:00","2026-05-15 18:30:00+00:00","25","1500.0","12.03","224.2","0","-0.4","0","18.89","130","9.751","5.13","3.113"], [4367,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","150.0","20.05","177.0","512","-3.57","0","25.35","0","407.1","143.9","356.6"], [4368,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","200.0","17.41","247.8","512","-3.43","0","25.14","0","222.9","67.12","230.6"], [4369,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","250.0","4.34","196.5","0","0.32","0","18.51","0","66.38","55.61","115.8"], [4370,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","300.0","5.89","195.9","256","0.32","0","18.31","0","50.32","37.67","71.14"], [4371,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","350.0","5.78","207.0","0","0.23","0","18.22","0","173.8","21.01","53.76"], [4372,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","400.0","6.87","209.8","0","-0.51","0","19.08","0","104.0","33.07","47.37"], [4373,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","450.0","7.57","207.5","0","-0.22","0","18.18","0","99.78","72.85","37.78"], [4374,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","500.0","7.39","203.4","0","-0.05","0","17.35","0","67.21","32.68","32.61"], [4375,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","550.0","7.21","208.6","0","0.31","0","16.24","0","84.08","13.51","39.83"], [4376,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","600.0","7.84","209.5","0","0.61","0","15.32","0","17.22","8.306","25.3"], [4377,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","650.0","7.62","210.2","0","0.29","0","15.5","0","36.94","7.529","20.7"], [4378,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","700.0","7.37","223.6","0","0.43","0","14.55","66","48.27","7.057","16.62"], [4379,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","750.0","7.47","217.6","0","0.49","0","14.13","0","52.59","8.394","18.14"], [4380,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","800.0","7.35","226.8","0","-0.41","0","15.31","0","37.89","6.469","19.13"], [4381,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","850.0","10.6","230.1","0","-0.44","0","17.53","0","37.95","3.261","34.61"], [4382,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","900.0","10.43","234.0","0","-0.81","0","15.58","66","23.25","7.831","28.32"], [4383,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","950.0","7.51","233.8","0","-0.63","0","19.44","66","16.32","16.48","19.59"], [4384,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1000.0","10.7","229.3","0","-0.06","0","17.26","66","25.89","16.8","17.33"], [4385,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1050.0","10.9","229.2","0","0.16","0","21.71","130","40.22","8.16","16.31"], [4386,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1100.0","9.49","229.6","0","0.15","0","26.29","2","309.0","8.086","18.45"], [4387,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1150.0","9.23","231.1","0","-0.11","0","13.45","2","53.03","13.17","22.86"], [4388,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1200.0","9.82","229.6","0","-0.17","0","23.23","2","25.91","10.37","26.62"], [4389,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1250.0","11.24","229.0","0","0.0","0","28.01","130","17.68","9.238","27.74"], [4390,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1300.0","11.16","226.9","0","-0.45","0","13.77","2","15.69","11.55","28.74"], [4391,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1350.0","11.55","224.2","0","-0.17","0","7.37","2","22.14","15.39","31.79"], [4392,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1400.0","12.25","225.2","0","-0.19","0","18.35","2","27.27","17.43","40.48"], [4393,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1450.0","12.7","229.2","0","-0.32","0","18.2","2","46.53","28.18","70.96"], [4394,"2026-05-15 18:30:00+00:00","2026-05-15 19:00:00+00:00","25","1500.0","13.23","230.0","0","-0.55","0","30.64","130","25.5","44.05","62.26"], [4485,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","150.0","4.36","171.7","0","-0.03","98","19.41","0","413.9","1110.0","6633.0"], [4486,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","200.0","6.81","165.9","0","-0.16","98","19.52","0","193.5","789.9","3997.0"], [4487,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","250.0","5.96","198.1","0","-1.02","34","19.27","0","135.0","471.7","2416.0"], [4488,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","300.0","7.34","200.3","0","0.17","98","18.97","0","214.0","378.0","1371.0"], [4489,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","350.0","10.5","201.0","0","0.25","98","18.67","0","120.7","276.7","1059.0"], [4490,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","400.0","9.73","206.9","0","0.27","98","18.29","0","94.12","235.0","858.5"], [4491,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","450.0","8.63","214.0","0","0.25","32","17.85","0","105.0","231.3","1220.0"], [4492,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","500.0","9.98","203.6","0","0.34","98","17.33","0","68.19","203.2","872.1"], [4493,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","550.0","10.97","214.1","0","0.29","98","16.86","0","87.1","197.8","811.7"], [4494,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","600.0","9.38","225.8","256","0.17","98","16.25","0","109.5","156.4","300.4"], [4495,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","650.0","10.51","200.8","256","0.2","32","15.6","0","45.73","485.8","248.0"], [4496,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","700.0","10.39","250.4","512","-0.44","98","13.75","32","107.0","285.7","188.0"], [4497,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","750.0","10.34","214.9","0","0.34","32","13.88","32","175.5","175.5","159.2"], [4498,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","800.0","5.38","218.0","256","0.18","32","5.78","34","182.9","102.4","264.7"], [4499,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","850.0","9.18","235.0","0","0.23","32","14.22","162","126.8","94.99","113.7"], [4500,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","900.0","10.45","233.0","256","-0.01","0","28.44","2","24.19","75.83","109.6"], [4501,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","950.0","8.99","234.5","0","-0.03","0","16.36","34","331.2","71.58","260.9"], [4502,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1000.0","9.08","224.5","0","0.32","0","15.34","34","18.36","109.2","275.1"], [4503,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1050.0","8.46","222.6","0","0.22","0","17.45","34","115.1","88.78","236.9"], [4504,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1100.0","9.37","217.1","0","-0.01","0","11.23","34","2718.0","78.9","273.3"], [4505,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1150.0","10.24","217.6","0","-0.08","0","-54.21","162","1695.0","79.95","240.3"], [4506,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1200.0","10.79","219.7","0","-0.1","0","18.9","162","125.2","68.91","222.0"], [4507,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1250.0","10.6","222.7","0","-0.13","0","24.52","162","110.2","71.21","180.9"], [4508,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1300.0","9.62","233.6","0","-0.18","0","24.07","34","124.0","92.96","200.3"], [4509,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1350.0","10.87","232.9","0","-0.13","0","3.41","2","128.3","113.4","202.0"], [4510,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1400.0","10.85","233.1","0","-0.18","0","-20.64","162","120.6","60.38","145.5"], [4511,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1450.0","11.66","232.7","0","-0.21","0","4.7","34","121.1","61.79","119.1"], [4512,"2026-05-15 19:00:00+00:00","2026-05-15 19:30:00+00:00","25","1500.0","11.72","235.2","0","-0.16","0","34.15","162","68.86","70.29","57.25"], [4603,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","150.0","3.43","231.2","0","-1.02","98","19.74","0","196.3","17.97","75.84"], [4604,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","200.0","4.4","222.6","0","-0.71","0","19.57","0","74.54","12.87","60.75"], [4605,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","250.0","6.94","210.4","0","-0.07","0","19.44","0","55.06","17.07","87.57"], [4606,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","300.0","8.1","213.9","0","0.2","32","19.2","0","64.48","20.85","117.1"], [4607,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","350.0","8.88","213.5","0","0.32","32","18.73","0","109.9","22.49","100.7"], [4608,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","400.0","9.36","213.5","0","0.17","0","18.19","0","193.5","21.74","103.3"], [4609,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","450.0","10.29","219.7","256","0.18","32","17.67","0","551.3","19.62","67.06"], [4610,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","500.0","9.85","209.6","256","0.28","32","17.84","0","436.9","22.57","58.09"], [4611,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","550.0","9.71","207.7","0","0.31","0","17.45","0","140.8","33.25","37.58"], [4612,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","600.0","9.06","204.2","256","0.3","0","17.51","32","193.6","27.87","33.71"], [4613,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","650.0","11.35","211.0","0","0.38","0","16.83","98","153.1","31.9","30.12"], [4614,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","700.0","10.07","209.2","256","0.36","0","16.27","98","80.06","31.49","22.43"], [4615,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","750.0","11.01","209.8","0","0.34","0","15.15","34","836.2","43.4","145.1"], [4616,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","800.0","11.19","224.9","0","0.35","0","29.71","162","31.5","37.82","89.0"], [4617,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","850.0","9.72","212.9","0","0.34","32","18.98","34","24.9","25.77","43.52"], [4618,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","900.0","9.92","223.9","0","0.12","0","13.23","34","27.49","27.2","42.04"], [4619,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","950.0","9.59","227.0","0","0.06","32","9.27","34","34.39","40.37","53.31"], [4620,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1000.0","8.64","229.3","0","0.08","0","26.26","162","50.5","46.12","40.46"], [4621,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1050.0","8.11","228.0","0","0.1","0","-63.48","162","233.3","50.68","37.53"], [4622,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1100.0","8.51","225.3","0","0.11","0","41.21","34","64.64","77.93","34.21"], [4623,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1150.0","9.04","225.9","0","0.07","0","55.49","162","508.3","67.6","38.2"], [4624,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1200.0","10.22","226.0","0","0.09","0","20.02","34","56.27","45.92","39.46"], [4625,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1250.0","10.38","225.1","0","-0.05","0","26.16","34","43.74","39.77","33.94"], [4626,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1300.0","10.6","225.9","0","-0.05","0","24.18","162","52.06","35.81","25.81"], [4627,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1350.0","10.82","226.9","0","0.15","0","3.79","34","49.81","24.29","22.49"], [4628,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1400.0","11.33","227.2","0","-0.02","0","24.62","34","46.77","26.98","20.69"], [4629,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1450.0","11.58","229.7","0","0.06","0","16.91","34","59.92","28.8","22.19"], [4630,"2026-05-15 19:30:00+00:00","2026-05-15 20:00:00+00:00","25","1500.0","11.74","232.2","0","-0.09","0","11.59","34","51.35","29.23","24.26"], [4721,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","150.0","6.15","202.6","0","0.21","66","19.42","0","110.2","98.08","62.82"], [4722,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","200.0","7.24","204.9","0","0.17","0","19.31","0","50.2","34.18","29.83"], [4723,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","250.0","7.98","206.5","0","0.28","0","18.98","0","46.23","14.64","26.64"], [4724,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","300.0","8.31","208.0","0","0.24","66","18.65","0","31.04","18.05","22.11"], [4725,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","350.0","7.68","210.8","0","0.22","2","18.17","0","17.05","13.79","14.83"], [4726,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","400.0","8.21","211.1","0","0.21","66","17.66","0","22.83","11.14","11.89"], [4727,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","450.0","9.46","218.1","0","0.24","0","17.06","0","162.5","20.94","7.61"], [4728,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","500.0","8.05","218.8","0","0.27","0","17.55","0","2041.0","19.2","83.51"], [4729,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","550.0","8.47","220.3","256","0.51","66","17.18","0","450.2","15.96","33.28"], [4730,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","600.0","8.41","217.1","2","0.18","2","22.41","2","9.931","28.65","28.75"], [4731,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","650.0","8.14","223.7","2","0.13","2","16.35","2","10.93","38.25","42.17"], [4732,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","700.0","8.15","226.7","0","0.31","66","-15.52","130","31.16","54.59","35.86"], [4733,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","750.0","8.27","230.7","0","0.4","0","15.65","2","49.95","52.62","28.09"], [4734,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","800.0","8.1","230.6","0","0.44","0","5.08","2","38.02","33.56","21.59"], [4735,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","850.0","8.56","231.3","0","0.72","66","24.1","130","33.04","23.75","24.86"], [4736,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","900.0","9.37","233.5","0","0.22","0","19.75","130","59.3","20.79","35.92"], [4737,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","950.0","8.77","233.4","0","0.22","0","15.53","2","56.68","20.63","75.11"], [4738,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1000.0","8.55","232.4","0","0.18","0","23.46","130","65.48","27.41","114.3"], [4739,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1050.0","10.15","232.4","0","0.2","0","46.6","130","103.9","40.43","47.73"], [4740,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1100.0","10.48","232.2","0","0.2","0","20.81","2","40.72","67.34","37.3"], [4741,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1150.0","10.67","232.2","0","0.21","0","10.31","2","65.55","45.7","34.11"], [4742,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1200.0","11.06","233.2","0","0.21","0","62.94","130","67.6","43.56","42.72"], [4743,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1250.0","11.36","234.3","0","0.23","0","16.06","130","58.08","35.06","34.8"], [4744,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1300.0","12.18","234.1","0","0.2","0","17.6","130","39.56","28.65","19.81"], [4745,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1350.0","12.69","233.4","0","0.18","0","30.2","2","20.17","23.46","7.939"], [4746,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1400.0","13.06","231.5","0","0.28","0","-18.06","2","9.963","19.81","4.763"], [4747,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1450.0","13.1","230.1","0","0.36","0","12.75","2","8.173","14.53","4.338"], [4748,"2026-05-15 20:00:00+00:00","2026-05-15 20:30:00+00:00","25","1500.0","13.53","229.6","0","0.4","0","28.46","2","7.045","6.508","3.714"], [4839,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","150.0","5.59","203.2","0","0.21","2","19.33","0","72.93","26.25","31.69"], [4840,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","200.0","5.74","208.2","0","0.2","0","19.14","0","15.9","7.422","16.38"], [4841,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","250.0","6.33","211.0","0","0.17","0","18.97","0","7.337","5.538","6.163"], [4842,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","300.0","6.8","210.7","0","0.2","66","18.54","0","5.872","9.87","6.382"], [4843,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","350.0","7.68","215.1","256","0.26","66","18.11","0","4.032","9.046","7.525"], [4844,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","400.0","7.93","219.0","256","0.29","66","17.53","0","3.747","11.99","7.662"], [4845,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","450.0","6.35","214.5","0","0.21","66","17.69","0","4.144","78.96","31.88"], [4846,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","500.0","6.04","214.7","0","0.22","66","16.63","0","22.44","180.7","1152.0"], [4847,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","550.0","6.81","220.1","0","0.24","0","-8.44","130","22.64","124.0","266.9"], [4848,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","600.0","7.92","222.0","0","0.32","0","20.37","2","37.56","45.48","43.02"], [4849,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","650.0","8.15","220.9","0","0.29","0","28.26","130","40.13","30.72","41.36"], [4850,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","700.0","8.25","220.4","0","0.13","0","15.27","2","26.78","12.37","23.99"], [4851,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","750.0","8.41","220.3","0","0.13","0","52.99","130","13.45","16.17","25.99"], [4852,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","800.0","8.37","221.2","0","0.22","0","15.41","2","14.48","42.72","30.37"], [4853,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","850.0","8.45","224.8","0","0.32","0","18.35","2","19.58","2547.0","34.99"], [4854,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","900.0","9.02","225.5","0","0.39","0","12.97","2","37.26","12880.0","35.61"], [4855,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","950.0","8.94","228.2","0","0.47","66","8.08","130","42.72","335.3","43.3"], [4856,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1000.0","9.39","231.3","0","0.0","0","3.51","2","49.36","95.46","41.07"], [4857,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1050.0","10.11","234.4","0","-0.11","0","4.56","2","63.55","43.04","75.04"], [4858,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1100.0","10.67","236.0","0","-0.06","0","31.28","2","88.26","16.79","34.43"], [4859,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1150.0","10.77","237.7","0","-0.13","0","7.53","2","56.97","10.5","10.05"], [4860,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1200.0","10.43","239.9","0","0.02","0","4.61","2","25.76","6.685","8.719"], [4861,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1250.0","10.49","239.8","0","-0.08","0","29.69","2","13.89","7.131","7.632"], [4862,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1300.0","10.53","237.1","0","0.01","0","16.6","2","6.464","4.858","3.38"], [4863,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1350.0","4.75","263.0","0","-0.02","0","35.57","130","5.752","3.339","2.692"], [4864,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1400.0","6.91","243.1","512","-0.11","0","14.51","2","3.869","2.724","7.093"], [4865,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1450.0","12.07","228.6","768","0.01","0","7.32","2","4.065","2.072","15.02"], [4866,"2026-05-15 20:30:00+00:00","2026-05-15 21:00:00+00:00","25","1500.0","9.33","233.8","512","0.07","0","19.21","2","2.941","2.436","2.705"], [4957,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","150.0","6.12","207.4","0","0.02","2","19.25","0","41.77","89.72","30.44"], [4958,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","200.0","7.08","210.1","0","0.18","2","19.12","0","17.2","37.85","13.99"], [4959,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","250.0","7.79","214.9","256","0.19","66","18.94","0","5.793","20.76","6.189"], [4960,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","300.0","7.95","216.3","0","0.2","0","18.57","0","8.523","27.23","8.31"], [4961,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","350.0","8.07","213.4","256","0.06","0","18.29","0","97.94","146.1","6.481"], [4962,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","400.0","7.62","211.6","0","0.0","0","17.95","0","191.8","199.8","56.03"], [4963,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","450.0","7.77","213.7","0","0.06","0","17.37","0","137.3","163.7","214.0"], [4964,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","500.0","7.76","208.7","0","-0.02","0","16.51","0","357.8","213.5","150.4"], [4965,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","550.0","7.87","208.8","0","-0.07","0","72.61","2","337.6","347.6","145.3"], [4966,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","600.0","7.85","209.1","0","-0.1","0","15.36","2","341.1","271.9","190.8"], [4967,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","650.0","7.9","209.8","256","-0.1","0","15.12","130","240.7","34.93","146.6"], [4968,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","700.0","7.9","216.2","0","-0.23","0","66.13","130","233.5","591.1","72.7"], [4969,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","750.0","8.35","223.0","256","-0.06","2","11.06","2","139.8","264.3","62.67"], [4970,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","800.0","8.88","227.4","0","-0.1","66","-61.92","2","147.7","20510.0","31.94"], [4971,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","850.0","9.48","229.0","0","0.09","66","19.35","2","114.7","374.7","15.42"], [4972,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","900.0","9.64","234.3","0","0.07","2","26.97","130","37.47","31.19","11.94"], [4973,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","950.0","10.05","236.0","0","0.04","0","27.26","130","58.46","23.24","11.38"], [4974,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1000.0","9.83","237.1","0","0.37","0","16.39","130","42.32","12.65","9.192"], [4975,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1050.0","9.93","237.2","0","0.07","0","24.05","130","30.78","8.052","11.86"], [4976,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1100.0","8.64","242.1","0","0.35","0","15.25","2","23.07","6.169","9.489"], [4977,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1150.0","8.25","243.9","0","0.23","0","50.32","130","18.08","4.331","8.376"], [4978,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1200.0","8.18","242.3","0","0.21","0","26.91","2","11.66","2.251","5.241"], [4979,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1250.0","8.31","240.2","0","0.14","0","15.34","2","7.464","4.771","1.86"], [4980,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1300.0","9.21","243.5","0","0.07","0","-26.66","130","5.37","3.08","1.641"], [4981,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1350.0","10.36","241.4","0","0.2","0","25.33","2","3.354","2.358","0.7498"], [4982,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1400.0","10.16","240.2","0","0.09","0","24.33","2","1.445","1.638","0.4686"], [4983,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1450.0","11.0","237.7","0","0.05","0","22.02","2","1.723","1.318","0.3783"], [4984,"2026-05-15 21:00:00+00:00","2026-05-15 21:30:00+00:00","25","1500.0","11.62","236.6","0","0.21","0","6.31","2","0.9308","1.638","0.9485"], [5075,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","150.0","6.5","218.7","0","0.22","2","18.9","0","34.5","24.33","41.46"], [5076,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","200.0","7.77","222.9","0","0.18","66","18.78","0","14.61","11.3","17.68"], [5077,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","250.0","8.28","223.2","0","0.24","0","18.69","0","19.51","10.28","20.38"], [5078,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","300.0","8.49","223.1","0","0.31","0","18.31","0","12.67","12.5","9.582"], [5079,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","350.0","8.59","221.9","0","0.3","0","17.82","0","9.605","4.914","5.012"], [5080,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","400.0","8.36","224.6","0","0.28","0","17.4","0","8.644","2.311","2.007"], [5081,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","450.0","8.45","219.1","0","0.27","0","15.57","66","4.574","2.251","5.121"], [5082,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","500.0","8.21","221.8","0","0.25","0","20.22","0","8.51","12.64","37.96"], [5083,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","550.0","7.92","220.5","0","0.29","0","10.5","128","76.57","37.33","39.03"], [5084,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","600.0","7.45","219.8","0","0.29","0","25.94","2","87.46","64.25","77.87"], [5085,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","650.0","7.49","221.5","0","0.3","0","1.07","130","36.24","68.88","66.76"], [5086,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","700.0","7.83","227.4","0","0.31","0","13.99","2","17.61","16.32","20.33"], [5087,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","750.0","7.99","236.1","0","0.3","0","23.65","2","23.6","31.34","15.28"], [5088,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","800.0","8.06","227.6","0","0.26","0","13.58","2","19.25","1613.0","19.21"], [5089,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","850.0","8.38","230.9","0","0.15","66","14.93","130","11.29","1110.0","12.15"], [5090,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","900.0","8.78","233.2","0","0.13","0","15.22","2","14.27","39.75","6.794"], [5091,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","950.0","7.08","239.1","0","0.22","0","7.45","130","9.621","27.35","4.823"], [5092,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1000.0","7.72","235.1","0","0.25","0","24.63","2","7.681","18.71","2.187"], [5093,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1050.0","7.22","235.0","0","0.17","0","21.51","2","7.656","6.902","2.426"], [5094,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1100.0","7.34","232.5","0","0.13","0","42.84","2","18.72","63.0","2.409"], [5095,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1150.0","3.84","247.8","0","0.06","0","12.08","2","6.201","2.833","3.272"], [5096,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1200.0","2.9","247.7","0","0.29","0","-22.79","130","2.932","27.93","5.142"], [5097,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1250.0","2.66","260.1","0","0.18","0","69.36","2","2.5","9.432","1.609"], [5098,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1300.0","4.41","240.7","0","-0.03","0","27.82","2","0.9962","60.18","1.498"], [5099,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1350.0","3.84","247.6","0","0.1","0","5.38","2","1.953","13.79","2.513"], [5100,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1400.0","7.91","230.3","0","0.05","0","25.97","2","6.981","2.841","4.755"], [5101,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1450.0","8.46","231.1","0","-0.24","0","35.93","130","2.537","1.924","1.65"], [5102,"2026-05-15 21:30:00+00:00","2026-05-15 22:00:00+00:00","25","1500.0","2.32","294.2","0","-0.62","0","12.59","2","1.861","0.887","1.677"], [5193,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","150.0","5.51","234.4","0","0.03","2","18.81","0","30.15","51.99","38.81"], [5194,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","200.0","6.7","232.6","0","0.14","66","18.6","0","112.1","205.7","87.49"], [5195,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","250.0","7.19","232.0","0","0.09","2","18.52","0","120.0","85.23","83.2"], [5196,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","300.0","7.54","229.7","0","0.06","2","18.36","0","110.1","69.27","42.41"], [5197,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","350.0","7.74","226.7","0","-0.02","2","17.9","0","83.89","70.33","32.46"], [5198,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","400.0","7.77","226.1","0","-0.1","2","17.32","0","60.98","10.34","33.16"], [5199,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","450.0","7.92","221.3","256","-0.09","2","16.88","0","15.33","27.58","26.58"], [5200,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","500.0","8.05","215.8","256","0.26","66","16.51","0","9.461","53.59","21.33"], [5201,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","550.0","7.79","215.3","256","0.07","0","14.64","0","10.27","46.42","29.17"], [5202,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","600.0","7.34","215.8","256","0.1","0","16.48","66","19.28","47.18","94.02"], [5203,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","650.0","7.15","218.8","256","0.16","0","15.08","66","22.26","76.83","104.3"], [5204,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","700.0","6.49","226.0","256","0.08","0","13.86","66","53.26","36.79","49.61"], [5205,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","750.0","4.72","233.9","256","0.1","0","9.64","130","155.7","60.26","35.62"], [5206,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","800.0","6.32","228.1","0","0.26","0","14.05","130","74.25","130.3","23.42"], [5207,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","850.0","6.58","232.0","0","0.31","0","-54.86","2","84.37","99.88","19.86"], [5208,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","900.0","6.65","234.5","0","0.36","0","29.56","130","45.21","58.91","19.01"], [5209,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","950.0","6.52","236.2","0","0.25","0","7.77","2","30.77","79.23","15.92"], [5210,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1000.0","6.52","235.0","0","0.17","0","-29.53","130","29.34","55.96","15.63"], [5211,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1050.0","5.53","236.3","0","0.13","0","16.54","2","55.96","39.75","8.277"], [5212,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1100.0","4.36","245.4","0","0.06","0","12.48","2","21.38","22.2","4.864"], [5213,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1150.0","6.14","233.6","0","0.31","0","4.88","2","23.23","21.54","1.83"], [5214,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1200.0","4.79","241.1","0","0.19","0","13.94","2","11.68","37.7","1.502"], [5215,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1250.0","3.66","248.2","0","0.12","0","-63.72","2","1.677","31.54","1.787"], [5216,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1300.0","4.92","229.3","0","-0.06","0","2.98","130","3.432","8.889","0.8243"], [5217,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1350.0","5.64","227.1","0","0.03","0","9.11","130","7.363","3.249","1.613"], [5218,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1400.0","7.19","228.6","0","0.06","0","22.39","2","2.226","1.046","1.457"], [5219,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1450.0","7.01","226.6","0","-0.33","0","26.47","130","0.9113","1.974","0.2794"], [5220,"2026-05-15 22:00:00+00:00","2026-05-15 22:30:00+00:00","25","1500.0","7.45","207.9","0","0.17","0","30.2","2","0.9172","0.8973","0.1737"], [5311,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","150.0","5.79","241.3","0","-0.16","66","18.96","0","349.9","223.5","204.3"], [5312,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","200.0","6.45","241.2","0","-0.01","0","18.82","0","326.5","211.3","427.7"], [5313,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","250.0","6.88","240.7","0","0.06","0","18.49","0","191.6","222.3","337.2"], [5314,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","300.0","7.11","240.1","0","0.2","0","17.84","0","240.2","185.5","271.5"], [5315,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","350.0","7.26","236.8","0","0.21","0","17.36","0","325.1","127.5","191.6"], [5316,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","400.0","7.39","233.8","0","0.32","66","16.85","0","197.0","100.5","158.7"], [5317,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","450.0","7.38","234.0","0","0.27","0","16.25","0","166.6","95.14","221.7"], [5318,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","500.0","7.57","234.6","0","0.14","0","16.29","0","251.9","100.8","173.9"], [5319,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","550.0","7.67","236.4","0","0.16","0","14.49","0","219.2","83.55","102.4"], [5320,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","600.0","7.55","235.8","0","0.15","0","16.25","0","143.9","117.0","121.8"], [5321,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","650.0","7.7","232.7","0","0.3","0","15.27","0","91.18","74.9","119.4"], [5322,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","700.0","7.79","233.4","0","0.35","0","26.56","2","21.58","36.17","45.23"], [5323,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","750.0","7.55","228.5","0","0.29","0","27.7","130","109.5","24.98","37.15"], [5324,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","800.0","6.82","230.8","0","0.33","0","23.35","2","98.29","8.857","47.96"], [5325,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","850.0","5.8","235.1","0","0.11","0","-34.47","130","106.1","4.717","58.95"], [5326,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","900.0","6.77","233.1","0","-0.11","0","27.11","2","59.42","3.064","55.24"], [5327,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","950.0","7.43","229.3","0","0.04","0","-60.56","2","14.24","2.489","45.23"], [5328,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1000.0","7.47","219.7","0","0.01","0","-68.81","130","36.56","6.206","34.05"], [5329,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1050.0","7.25","227.9","0","0.02","0","11.28","2","13.47","11.92","28.75"], [5330,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1100.0","7.12","216.1","0","-0.14","0","2.83","130","31.29","7.49","23.3"], [5331,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1150.0","5.84","219.2","0","-0.13","0","15.92","2","55.53","11.71","24.55"], [5332,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1200.0","7.34","222.9","0","-0.21","0","17.12","2","63.26","15.47","48.65"], [5333,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1250.0","7.4","217.9","0","-0.43","0","21.12","2","48.17","10.04","38.98"], [5334,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1300.0","9.21","221.4","0","-0.4","0","19.61","2","41.78","5.603","18.05"], [5335,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1350.0","8.85","225.0","0","-0.3","0","21.78","130","36.33","2.822","23.71"], [5336,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1400.0","8.85","220.0","0","-0.11","0","15.51","2","30.18","1.166","14.03"], [5337,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1450.0","8.75","221.3","0","-0.22","0","12.4","2","26.31","0.6692","26.64"], [5338,"2026-05-15 22:30:00+00:00","2026-05-15 23:00:00+00:00","25","1500.0","9.11","217.5","0","0.05","0","32.64","2","62.09","1.263","74.82"], [5429,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","150.0","6.31","236.8","0","0.05","2","18.93","0","156.7","141.4","119.2"], [5430,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","200.0","6.71","236.7","0","0.16","66","18.78","0","118.9","192.0","275.6"], [5431,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","250.0","7.02","237.4","0","0.22","66","18.54","0","202.7","237.3","269.8"], [5432,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","300.0","7.28","235.9","0","0.24","66","18.25","0","229.0","307.3","129.9"], [5433,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","350.0","7.28","236.4","0","0.27","66","17.57","0","131.9","273.6","68.76"], [5434,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","400.0","7.47","234.5","0","0.09","2","17.14","0","52.25","172.2","58.69"], [5435,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","450.0","7.63","232.6","0","-0.02","0","16.59","0","37.6","46.4","45.78"], [5436,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","500.0","7.63","233.1","0","0.2","0","16.12","66","23.17","12.41","56.7"], [5437,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","550.0","7.65","233.2","0","0.12","0","14.34","0","32.96","18.51","58.84"], [5438,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","600.0","7.48","233.2","0","0.07","0","16.2","0","34.95","13.35","54.58"], [5439,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","650.0","7.83","232.0","0","0.11","0","-68.45","2","41.96","10.4","42.78"], [5440,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","700.0","7.39","235.0","0","0.13","0","21.62","2","72.06","13.02","44.05"], [5441,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","750.0","7.79","234.3","0","0.08","0","9.97","2","37.4","18.23","38.8"], [5442,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","800.0","8.2","232.1","0","0.02","0","21.09","2","32.84","17.62","23.4"], [5443,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","850.0","8.1","230.0","256","0.23","0","8.51","2","17.55","21.59","23.54"], [5444,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","900.0","8.29","222.9","0","0.29","66","14.02","2","4.557","25.36","26.89"], [5445,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","950.0","8.49","219.1","0","0.2","0","27.35","130","2.716","20.88","29.67"], [5446,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1000.0","8.02","222.0","0","-0.19","0","23.14","2","13.0","13.37","24.49"], [5447,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1050.0","8.24","222.2","0","0.0","0","10.32","2","4.82","14.86","18.09"], [5448,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1100.0","8.5","223.0","0","0.12","0","24.78","2","6.27","15.25","19.31"], [5449,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1150.0","8.94","223.1","0","0.07","0","14.69","2","7.344","20.24","19.22"], [5450,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1200.0","9.23","222.6","0","-0.14","0","25.1","130","10.6","25.95","21.58"], [5451,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1250.0","9.42","219.2","0","-0.25","0","16.24","130","16.1","32.68","25.04"], [5452,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1300.0","9.86","215.8","0","-0.28","0","7.14","2","28.39","37.41","23.85"], [5453,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1350.0","10.22","211.0","0","-0.31","0","15.15","130","77.83","29.7","19.88"], [5454,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1400.0","10.69","209.5","0","-0.33","0","25.21","2","71.4","25.99","17.09"], [5455,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1450.0","11.34","209.3","0","-0.39","0","11.84","2","19.24","20.75","13.05"], [5456,"2026-05-15 23:00:00+00:00","2026-05-15 23:30:00+00:00","25","1500.0","11.24","208.8","0","-0.41","0","33.5","2","6.995","17.25","7.159"], [5547,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","150.0","5.66","237.3","0","0.18","2","18.02","0","117.8","231.8","123.7"], [5548,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","200.0","6.62","239.6","0","0.17","66","17.8","0","365.0","366.9","102.8"], [5549,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","250.0","7.64","241.2","0","0.25","66","17.69","0","280.0","189.0","146.2"], [5550,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","300.0","8.2","240.9","0","0.33","66","17.43","0","209.9","61.85","128.4"], [5551,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","350.0","8.27","239.6","0","0.35","66","17.0","0","172.0","48.51","113.0"], [5552,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","400.0","8.31","237.5","0","0.44","66","17.4","66","81.18","59.23","69.77"], [5553,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","450.0","8.28","236.8","0","0.46","66","20.66","130","73.87","81.52","37.49"], [5554,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","500.0","8.34","236.7","0","0.47","66","56.05","130","55.09","37.6","18.16"], [5555,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","550.0","8.48","236.9","0","0.46","66","32.74","130","46.3","38.39","12.09"], [5556,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","600.0","8.48","235.7","0","0.39","0","-25.63","2","36.69","31.96","13.39"], [5557,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","650.0","8.71","234.3","0","0.22","0","17.02","0","33.79","14.01","10.44"], [5558,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","700.0","8.91","232.0","0","0.25","0","14.47","66","38.49","12.3","9.661"], [5559,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","750.0","9.14","230.3","0","0.3","0","8.61","2","67.83","9.253","6.511"], [5560,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","800.0","8.87","229.3","0","0.32","0","-27.01","130","73.46","16.62","9.374"], [5561,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","850.0","8.56","227.8","0","0.23","0","65.17","130","64.33","29.72","13.2"], [5562,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","900.0","8.83","226.8","0","0.21","0","19.77","130","49.24","47.17","15.38"], [5563,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","950.0","8.79","224.5","0","0.29","0","18.0","2","43.52","3.711","19.17"], [5564,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1000.0","8.36","231.3","0","0.54","0","12.88","2","38.61","10.05","23.49"], [5565,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1050.0","8.92","223.7","0","0.46","0","15.73","2","35.09","9.614","24.2"], [5566,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1100.0","9.12","221.8","0","0.47","0","37.42","130","27.57","6.895","20.54"], [5567,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1150.0","9.18","219.1","0","0.47","0","28.25","2","23.53","5.416","18.75"], [5568,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1200.0","9.57","216.1","0","0.34","0","27.45","2","22.21","13.12","20.1"], [5569,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1250.0","8.89","222.5","0","0.38","0","29.1","2","21.76","12.74","31.67"], [5570,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1300.0","9.36","224.6","0","0.49","0","5.85","2","30.53","11.05","39.6"], [5571,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1350.0","9.74","226.8","0","0.57","0","26.44","2","33.82","11.19","34.07"], [5572,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1400.0","9.85","226.7","0","0.57","0","16.43","2","32.77","7.599","19.55"], [5573,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1450.0","11.73","205.2","0","0.1","0","34.94","2","25.88","4.389","18.94"], [5574,"2026-05-15 23:30:00+00:00","2026-05-16 00:00:00+00:00","25","1500.0","12.18","212.3","0","0.12","0","13.43","2","20.13","6.539","17.76"] ]}