{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","150.0","3.68","62.4","0","0.07","2","12.57","66","27.98","14.73","30.52"],
    [2,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","200.0","3.11","65.3","0","0.11","2","12.33","0","20.45","19.76","27.22"],
    [3,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","250.0","2.66","87.6","0","0.24","66","12.08","0","9.346","8.491","3.886"],
    [4,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","300.0","1.82","100.7","0","0.19","0","11.84","0","3.856","8.451","2.119"],
    [5,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","350.0","1.31","140.9","256","0.16","0","11.64","0","3.97","9.777","0.3436"],
    [6,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","400.0","0.68","167.2","256","-0.31","128","10.42","0","0.7828","2.278","0.4342"],
    [7,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","450.0","1.71","286.5","256","0.66","0","10.04","0","0.2448","0.6719","1.358"],
    [8,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","500.0","2.31","171.8","0","0.67","0","9.86","0","1.044","1.158","0.5647"],
    [9,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","550.0","3.73","268.6","256","1.06","66","9.45","0","0.7084","1.219","0.3244"],
    [10,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","600.0","2.12","214.2","256","1.25","0","8.38","66","0.1815","0.1521","0.3035"],
    [11,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","650.0","0.5","246.9","256","1.15","0","8.48","0","0.2625","0.5231","0.8408"],
    [12,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","700.0","2.12","221.3","0","0.43","0","6.78","2","2.223","0.5443","2.351"],
    [13,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","750.0","2.24","173.6","0","0.08","0","10.18","0","5.103","0.8069","3.934"],
    [14,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","800.0","1.66","112.4","0","0.1","0","9.61","0","3.267","2.194","3.104"],
    [15,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","850.0","1.39","124.2","0","-0.17","66","8.75","0","1.04","3.026","1.311"],
    [16,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","900.0","1.71","157.9","0","0.04","0","8.76","0","3.124","8.959","2.433"],
    [17,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","950.0","1.94","166.6","0","-0.24","0","8.52","66","9.045","6.963","9.985"],
    [18,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1000.0","2.2","168.6","0","0.39","0","7.56","0","15.39","2.707","7.897"],
    [19,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1050.0","2.52","162.7","0","0.08","0","7.77","0","4.776","0.8116","1.638"],
    [20,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1100.0","2.21","152.8","0","-0.44","0","7.88","0","0.485","1.247","1.453"],
    [21,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1150.0","5.04","155.5","0","-0.18","0","5.0","66","1.609","0.8357","5.169"],
    [22,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1200.0","3.67","169.9","0","0.12","0","13.14","2","2.04","2.101","4.07"],
    [23,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1250.0","3.56","177.0","0","-0.21","0","10.31","2","2.701","5.743","3.474"],
    [24,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1300.0","4.01","179.6","0","0.19","0","7.12","2","5.095","1.235","3.427"],
    [25,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1350.0","5.67","184.9","0","-0.02","0","8.93","130","1.902","0.3039","1.222"],
    [26,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1400.0","4.42","186.4","0","-0.37","0","14.38","2","0.2671","0.993","4.054"],
    [27,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1450.0","4.73","157.1","0","0.24","0","1.24","2","0.3055","1.991","4.999"],
    [28,"2026-03-14 00:00:00+00:00","2026-03-14 00:30:00+00:00","25","1500.0","4.55","166.1","0","0.45","0","23.89","130","1.103","1.817","2.104"],
    [119,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","150.0","5.03","61.5","0","0.09","2","-68.51","2","48.18","26.3","28.26"],
    [120,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","200.0","2.96","71.3","0","0.12","2","12.61","2","34.4","31.13","45.96"],
    [121,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","250.0","2.62","70.2","0","0.18","0","12.03","2","38.02","25.51","45.32"],
    [122,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","300.0","2.12","78.8","0","0.09","0","11.65","2","7.052","6.069","5.751"],
    [123,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","350.0","1.59","44.9","0","0.15","0","11.65","2","2.521","1.963","1.763"],
    [124,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","400.0","1.01","95.7","0","-0.07","0","11.57","2","2.387","1.235","1.426"],
    [125,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","450.0","0.77","259.7","256","-0.27","66","5.53","130","2.025","0.4763","2.29"],
    [126,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","500.0","7.84","131.8","256","-0.75","0","11.72","2","0.3628","0.3224","0.5493"],
    [127,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","550.0","4.47","72.7","512","-1.1","0","-43.69","2","1.274","0.5066","1.159"],
    [128,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","600.0","3.23","85.3","512","4.26","2","12.58","2","1.646","0.5462","0.3355"],
    [129,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","650.0","3.26","284.0","512","-0.16","2","-12.5","2","0.9753","0.2863","3.143"],
    [130,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","700.0","4.38","165.0","0","2.34","2","49.19","130","2.336","1.406","2.094"],
    [131,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","750.0","1.73","137.1","0","2.07","2","-28.94","2","1.293","1.017","2.069"],
    [132,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","800.0","1.62","137.9","256","0.49","2","-43.53","130","0.8092","2.913","1.97"],
    [133,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","850.0","3.29","178.5","512","0.92","2","0.63","2","3.79","2.861","2.244"],
    [134,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","900.0","4.78","199.5","0","0.72","2","10.61","2","4.252","1.813","1.284"],
    [135,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","950.0","1.75","174.9","0","1.15","2","17.1","130","3.98","3.811","2.812"],
    [136,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1000.0","1.96","168.5","0","-0.53","0","8.14","2","4.735","0.7104","3.348"],
    [137,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1050.0","2.08","178.1","0","-0.5","0","63.42","130","1.899","0.7618","1.595"],
    [138,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1100.0","3.11","159.6","0","-0.07","0","6.55","130","1.901","1.399","0.6475"],
    [139,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1150.0","4.93","156.3","0","0.07","0","7.82","2","1.796","0.4818","1.043"],
    [140,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1200.0","3.51","163.9","0","-0.05","0","-78.55","130","1.512","0.9809","2.079"],
    [141,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1250.0","3.93","178.4","0","-0.5","0","-66.77","2","3.101","2.815","1.963"],
    [142,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1300.0","2.04","97.4","512","-1.01","0","-67.85","2","2.318","2.907","1.11"],
    [143,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1350.0","2.46","278.0","512","-1.01","0","69.32","130","0.6847","1.579","1.429"],
    [144,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1400.0","2.08","245.3","0","-0.46","0","-47.72","130","0.6019","1.125","1.678"],
    [145,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1450.0","4.52","158.7","0","-0.34","0","-71.69","130","1.143","1.301","1.533"],
    [146,"2026-03-14 00:30:00+00:00","2026-03-14 01:00:00+00:00","25","1500.0","3.62","179.5","0","0.09","0","-29.38","130","0.9023","1.544","0.7855"],
    [237,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","150.0","3.57","65.2","256","0.06","2","-67.09","2","26.44","21.48","41.31"],
    [238,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","200.0","1.94","78.8","256","0.05","2","13.1","2","22.78","26.81","26.57"],
    [239,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","250.0","1.43","84.6","0","0.03","2","12.52","2","10.04","27.08","15.79"],
    [240,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","300.0","1.34","78.0","0","0.16","66","12.15","2","6.458","6.919","6.726"],
    [241,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","350.0","0.56","98.7","256","0.14","66","11.91","2","4.219","0.3752","6.57"],
    [242,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","400.0","0.45","133.3","0","-0.37","2","11.82","2","4.31","2.215","4.068"],
    [243,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","450.0","2.44","220.7","0","2.09","2","11.63","2","0.4558","2.692","1.437"],
    [244,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","500.0","2.36","192.1","256","-0.09","0","11.99","2","0.4551","1.201","1.382"],
    [245,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","550.0","1.69","212.2","0","-2.03","66","11.15","2","0.6962","0.7338","1.333"],
    [246,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","600.0","2.61","170.4","514","-2.66","66","4.93","2","1.835","0.1831","0.7825"],
    [247,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","650.0","2.28","250.5","0","0.07","66","10.97","130","0.3339","0.09598","0.4271"],
    [248,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","700.0","3.58","149.9","0","2.36","2","5.51","2","1.206","0.4283","0.9578"],
    [249,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","750.0","1.24","201.2","512","-1.92","2","-23.0","130","0.5565","1.058","1.821"],
    [250,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","800.0","5.45","298.6","256","1.5","2","11.89","2","0.4765","2.218","0.712"],
    [251,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","850.0","1.73","194.3","256","2.28","2","9.1","2","0.2896","6.209","0.6398"],
    [252,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","900.0","0.47","290.3","0","0.84","2","67.79","130","0.5817","3.846","1.543"],
    [253,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","950.0","2.39","158.4","0","0.7","2","-53.73","130","0.9888","1.296","2.692"],
    [254,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1000.0","2.12","157.9","0","0.05","0","-71.11","130","5.273","0.6084","2.998"],
    [255,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1050.0","1.7","170.4","0","0.07","0","-64.47","130","2.691","1.407","1.838"],
    [256,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1100.0","2.63","162.4","0","-0.28","0","-16.42","2","1.698","1.796","0.3642"],
    [257,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1150.0","2.29","173.2","0","0.14","0","-13.83","2","0.5533","6.276","2.042"],
    [258,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1200.0","2.91","183.4","0","0.1","0","1.01","130","3.019","1.281","3.438"],
    [259,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1250.0","2.9","187.7","0","0.06","0","-73.09","130","6.405","1.834","3.911"],
    [260,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1300.0","3.12","174.2","0","0.0","0","71.79","130","1.636","5.98","0.9268"],
    [261,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1350.0","1.94","176.5","0","0.03","0","-50.18","2","0.7736","2.43","0.9015"],
    [262,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1400.0","3.2","163.1","0","-0.12","0","-41.98","2","0.3012","0.5177","0.7031"],
    [263,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1450.0","3.84","149.7","0","0.16","0","-24.93","130","0.2241","0.371","0.8509"],
    [264,"2026-03-14 01:00:00+00:00","2026-03-14 01:30:00+00:00","25","1500.0","4.26","241.9","514","-0.75","0","-61.54","130","0.5574","0.6835","1.07"],
    [355,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","150.0","1.8","88.8","256","-0.02","2","62.13","2","5.818","8.273","3.173"],
    [356,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","200.0","1.14","98.9","2","0.01","2","12.79","2","7.705","11.5","1.168"],
    [357,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","250.0","1.01","102.2","256","0.01","2","12.25","2","16.38","7.027","0.5412"],
    [358,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","300.0","1.11","81.1","256","0.02","2","11.99","2","4.135","3.282","1.909"],
    [359,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","350.0","0.23","69.9","0","0.01","0","11.75","2","23.19","6.074","14.31"],
    [360,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","400.0","0.24","269.3","0","0.05","0","11.44","2","22.16","18.21","8.491"],
    [361,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","450.0","1.08","207.2","256","0.19","66","11.41","2","4.092","0.3179","9.287"],
    [362,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","500.0","1.88","203.0","256","-0.51","66","16.6","130","8.008","0.6214","25.25"],
    [363,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","550.0","3.88","273.7","0","-4.65","2","10.66","2","2.127","0.3163","6.02"],
    [364,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","600.0","3.46","171.5","256","-0.66","2","-50.23","2","2.094","0.09997","2.516"],
    [365,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","650.0","2.74","196.3","0","0.77","0","-74.28","130","2.404","0.3257","2.2"],
    [366,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","700.0","6.42","296.7","514","0.81","0","-49.31","130","1.692","0.09584","0.9175"],
    [367,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","750.0","3.79","146.4","256","-0.07","0","-80.42","130","0.7016","0.08536","1.165"],
    [368,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","800.0","3.23","177.6","256","-0.11","0","57.31","130","0.5758","0.2557","0.4526"],
    [369,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","850.0","10.12","180.9","768","-0.95","0","-72.02","130","0.07276","1.835","0.7402"],
    [370,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","900.0","9.72","140.7","256","-0.11","0","-69.72","130","0.698","2.895","1.341"],
    [371,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","950.0","5.84","149.0","256","0.07","0","-13.32","130","2.265","0.7027","1.609"],
    [372,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1000.0","2.35","203.8","0","0.04","0","-48.46","130","1.086","0.9744","1.446"],
    [373,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1050.0","2.41","194.2","0","0.49","0","-2.28","130","0.9522","0.5423","1.922"],
    [374,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1100.0","3.09","188.7","0","-0.72","0","-53.94","130","1.216","0.4673","1.597"],
    [375,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1150.0","3.26","188.8","0","-0.35","0","56.73","130","2.825","0.4242","2.067"],
    [376,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1200.0","3.19","188.9","0","-0.02","0","-16.27","130","2.844","2.16","3.4"],
    [377,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1250.0","3.35","190.9","0","0.1","0","-73.42","130","2.829","0.9893","0.8583"],
    [378,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1300.0","4.99","152.8","0","0.41","0","-57.03","130","1.665","0.5837","0.4599"],
    [379,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1350.0","4.79","170.8","0","0.44","0","33.45","2","1.526","0.7388","0.7192"],
    [380,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1400.0","4.85","175.3","0","-0.79","0","54.33","130","0.8389","0.5271","2.259"],
    [381,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1450.0","3.41","132.2","0","1.22","66","-83.28","130","0.3744","1.621","1.135"],
    [382,"2026-03-14 01:30:00+00:00","2026-03-14 02:00:00+00:00","25","1500.0","2.6","128.0","0","0.09","0","-7.4","2","1.007","1.385","1.17"],
    [473,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","150.0","5.11","143.6","258","0.01","2","60.63","2","4.358","1.991","1.942"],
    [474,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","200.0","6.41","168.8","514","0.03","2","10.69","2","11.95","28.35","1.017"],
    [475,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","250.0","6.54","167.4","514","0.03","2","10.56","2","4.677","23.66","0.6354"],
    [476,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","300.0","4.18","263.8","512","-0.25","2","9.88","2","2.153","2.473","2.458"],
    [477,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","350.0","5.73","5.6","512","0.16","66","9.74","2","3.631","5.157","2.068"],
    [478,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","400.0","5.68","94.7","512","0.03","2","9.6","2","3.979","0.8995","3.467"],
    [479,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","450.0","5.56","101.5","768","-0.21","66","8.88","2","4.085","0.2427","2.144"],
    [480,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","500.0","3.36","100.1","768","1.12","0","9.67","2","1.133","0.1866","0.8154"],
    [481,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","550.0","5.58","337.8","768","0.49","2","-21.72","130","0.2569","0.2474","1.378"],
    [482,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","600.0","3.56","156.2","256","-0.12","66","-15.83","130","1.159","0.2907","3.109"],
    [483,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","650.0","2.28","117.7","768","-0.19","66","73.46","130","1.156","0.3808","1.673"],
    [484,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","700.0","7.64","176.5","768","-0.12","66","-68.23","130","1.59","0.5149","1.344"],
    [485,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","750.0","7.16","197.1","768","1.53","66","26.66","130","0.9134","0.4393","0.7871"],
    [486,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","800.0","3.58","92.6","768","1.02","0","60.67","130","4.671","1.065","1.414"],
    [487,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","850.0","1.7","216.1","256","0.25","0","-50.15","2","1.724","0.9505","1.867"],
    [488,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","900.0","2.74","254.9","256","0.13","0","3.29","130","0.4081","0.2799","1.939"],
    [489,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","950.0","2.56","238.9","256","0.27","66","-67.18","130","0.7157","0.9836","1.787"],
    [490,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1000.0","3.12","205.9","0","0.04","0","-39.53","130","0.1417","0.769","0.7744"],
    [491,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1050.0","3.08","206.2","0","-0.04","0","-75.57","130","0.6272","1.903","0.2346"],
    [492,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1100.0","3.44","195.2","0","0.04","0","40.83","2","1.24","1.796","0.2699"],
    [493,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1150.0","3.84","198.9","0","-0.51","0","-58.25","2","1.49","1.496","0.2635"],
    [494,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1200.0","3.87","197.8","0","-0.06","0","-19.49","130","6.343","3.177","0.6887"],
    [495,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1250.0","4.04","198.3","0","0.43","66","-76.67","2","6.244","2.194","3.975"],
    [496,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1300.0","3.54","194.5","0","-0.08","0","-50.53","2","0.9358","0.236","1.151"],
    [497,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1350.0","3.5","195.5","0","0.0","0","-24.75","130","0.2698","0.817","0.3303"],
    [498,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1400.0","3.2","196.9","0","0.49","0","-18.77","2","0.9159","1.326","0.5837"],
    [499,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1450.0","4.93","306.8","512","1.92","0","69.83","2","0.3469","0.2408","0.6247"],
    [500,"2026-03-14 02:00:00+00:00","2026-03-14 02:30:00+00:00","25","1500.0","11.19","314.2","514","2.2","0","33.84","130","0.2356","0.2415","0.6853"],
    [591,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","150.0","3.98","70.6","0","0.11","2","62.17","2","3.534","6.776","4.366"],
    [592,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","200.0","1.93","79.9","0","0.19","2","11.96","2","3.19","3.746","3.192"],
    [593,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","250.0","0.16","55.9","770","-0.27","2","11.74","2","1.211","1.607","0.1955"],
    [594,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","300.0","1.26","105.1","0","-1.54","130","11.49","2","0.8805","0.9034","0.6481"],
    [595,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","350.0","0.55","33.9","256","-0.2","2","11.28","2","0.2066","1.506","1.341"],
    [596,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","400.0","8.13","130.9","514","-3.8","2","11.11","2","1.382","0.2381","1.791"],
    [597,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","450.0","8.83","303.2","514","0.31","2","10.64","2","1.008","0.3476","1.912"],
    [598,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","500.0","3.25","286.5","256","-1.07","2","-19.33","130","1.158","0.6632","1.518"],
    [599,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","550.0","30.54","132.2","514","-0.47","2","9.74","130","0.4062","1.353","5.245"],
    [600,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","600.0","1.36","241.0","2","-4.47","130","-74.72","130","1.886","8.727","20.43"],
    [601,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","650.0","1.67","248.0","2","-0.06","2","60.7","2","4.886","12.93","12.53"],
    [602,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","700.0","1.69","253.1","2","-0.15","2","54.29","130","1.958","10.19","13.48"],
    [603,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","750.0","1.18","270.8","2","-0.07","2","-66.41","130","1.648","1.632","1.7"],
    [604,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","800.0","1.21","244.4","2","0.91","2","-57.81","2","1.273","2.149","1.613"],
    [605,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","850.0","1.33","214.9","514","-0.56","2","10.63","2","0.7329","0.4994","11.85"],
    [606,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","900.0","2.43","181.2","2","-0.34","2","-32.53","2","2.324","1.079","16.75"],
    [607,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","950.0","2.81","169.3","514","-0.89","2","44.11","2","0.3738","0.5089","1.398"],
    [608,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1000.0","2.96","193.9","0","0.22","0","-25.48","130","0.7428","0.5786","2.651"],
    [609,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1050.0","3.32","197.6","0","0.68","0","-7.95","2","1.633","1.73","1.121"],
    [610,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1100.0","3.19","333.7","514","1.25","0","8.41","2","1.382","1.801","0.4753"],
    [611,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1150.0","3.19","195.1","0","-0.06","66","47.46","130","1.963","2.712","2.426"],
    [612,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1200.0","2.95","195.8","0","0.07","0","60.81","130","2.299","1.811","1.616"],
    [613,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1250.0","3.34","199.3","0","0.69","0","64.98","130","0.5106","2.377","2.574"],
    [614,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1300.0","3.65","191.9","0","0.17","0","-82.04","2","0.3625","2.249","0.9089"],
    [615,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1350.0","5.45","190.3","0","0.09","0","-12.67","2","1.97","3.255","1.003"],
    [616,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1400.0","6.98","198.4","0","-0.51","0","-61.7","130","0.5764","1.486","0.2145"],
    [617,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1450.0","11.76","168.5","0","0.42","0","-35.6","130","0.3825","1.179","0.626"],
    [618,"2026-03-14 02:30:00+00:00","2026-03-14 03:00:00+00:00","25","1500.0","11.97","161.1","0","-0.33","0","75.32","130","0.6602","0.4702","2.29"],
    [709,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","150.0","4.61","69.9","0","0.1","2","63.27","2","24.59","24.09","32.08"],
    [710,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","200.0","2.4","81.5","0","0.12","2","13.03","2","28.06","31.68","41.99"],
    [711,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","250.0","1.9","86.6","0","0.04","2","12.77","2","4.574","9.238","3.536"],
    [712,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","300.0","1.73","99.9","0","0.46","2","12.44","2","1.834","6.708","4.442"],
    [713,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","350.0","1.21","86.7","0","-19.6","2","12.36","2","2.327","3.132","3.7"],
    [714,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","400.0","1.0","178.8","0","-1.29","2","-67.34","130","5.937","3.273","4.654"],
    [715,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","450.0","1.22","188.1","0","-4.82","2","64.91","130","1.541","2.602","7.621"],
    [716,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","500.0","1.1","207.0","2","-7.93","130","-31.37","2","0.3546","0.1648","9.698"],
    [717,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","550.0","1.43","188.1","0","0.18","2","64.52","130","0.3464","2.122","33.62"],
    [718,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","600.0","1.53","251.7","0","-0.2","2","-70.06","130","0.6126","0.5531","12.42"],
    [719,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","650.0","2.67","259.0","256","10.71","130","-11.66","2","0.0868","0.4146","1.139"],
    [720,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","700.0","1.59","207.4","256","0.46","2","39.0","130","1.681","2.325","1.823"],
    [721,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","750.0","1.11","200.7","256","-0.22","2","-69.09","2","2.341","2.033","1.492"],
    [722,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","800.0","1.03","191.9","256","-1.62","2","-41.69","130","0.8352","2.906","2.043"],
    [723,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","850.0","1.82","189.2","256","3.55","130","-31.49","130","0.2119","1.836","2.634"],
    [724,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","900.0","4.5","188.4","514","11.74","2","-68.09","130","1.234","1.425","1.999"],
    [725,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","950.0","7.0","169.6","256","-4.41","2","17.78","130","1.339","0.1813","0.3308"],
    [726,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1000.0","7.46","192.6","768","-0.39","0","-73.91","130","0.3815","1.178","1.083"],
    [727,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1050.0","4.5","202.8","0","-0.11","0","-22.57","2","1.137","1.917","0.2012"],
    [728,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1100.0","5.07","198.3","0","-0.07","0","59.03","130","2.583","0.9996","0.9735"],
    [729,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1150.0","4.31","186.0","0","0.49","0","6.21","2","2.013","0.2104","1.157"],
    [730,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1200.0","4.21","190.5","0","0.55","0","58.79","2","1.281","0.7882","0.4145"],
    [731,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1250.0","5.35","198.1","0","0.56","0","48.49","130","0.1855","0.1587","0.5765"],
    [732,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1300.0","6.41","183.0","0","0.69","0","-51.92","130","0.4335","0.5716","1.059"],
    [733,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1350.0","5.22","176.8","0","0.34","0","-80.28","130","0.3344","0.8785","1.292"],
    [734,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1400.0","5.6","206.1","0","0.53","0","-30.94","130","0.1971","0.8857","1.761"],
    [735,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1450.0","4.58","183.5","0","-0.14","0","38.32","130","0.4436","0.3843","2.292"],
    [736,"2026-03-14 03:00:00+00:00","2026-03-14 03:30:00+00:00","25","1500.0","1.81","137.1","512","-0.6","0","-74.72","2","0.7141","1.046","3.102"],
    [827,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","150.0","3.72","62.1","0","-0.08","2","61.83","2","27.9","20.96","34.96"],
    [828,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","200.0","1.95","74.6","0","0.12","2","11.48","2","23.14","36.42","60.19"],
    [829,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","250.0","1.52","89.6","0","-0.1","2","11.27","2","3.962","4.689","7.152"],
    [830,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","300.0","3.82","74.4","256","0.28","2","11.2","2","1.056","0.5202","0.3991"],
    [831,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","350.0","2.25","152.4","256","-4.0","130","10.97","2","1.009","0.9876","2.133"],
    [832,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","400.0","3.14","150.1","0","-0.4","2","10.74","2","1.043","1.851","20.45"],
    [833,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","450.0","1.27","201.0","0","-0.48","2","10.87","130","1.303","0.3086","5.282"],
    [834,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","500.0","1.45","244.5","0","-9.34","2","-36.52","2","4.418","0.3238","40.52"],
    [835,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","550.0","1.5","248.6","0","-1.43","2","-67.24","130","7.674","2.224","23.71"],
    [836,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","600.0","1.66","284.2","256","0.34","2","-21.67","130","0.5391","0.492","1.964"],
    [837,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","650.0","4.22","127.6","512","-0.65","130","-46.09","2","0.2561","0.2188","0.2285"],
    [838,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","700.0","1.96","226.0","0","-6.62","2","-47.98","2","0.864","2.006","2.75"],
    [839,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","750.0","1.7","259.3","0","0.47","2","52.14","130","3.124","5.971","6.724"],
    [840,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","800.0","1.58","256.7","0","-1.16","2","7.4","130","3.341","2.716","2.618"],
    [841,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","850.0","1.43","240.5","0","-0.69","130","7.39","2","0.9104","0.43","2.132"],
    [842,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","900.0","7.28","299.7","514","1.34","2","24.93","130","0.1248","0.1276","0.8647"],
    [843,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","950.0","6.34","269.5","770","2.94","2","-72.63","130","0.2566","0.1849","0.2674"],
    [844,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1000.0","3.89","214.4","0","0.48","0","6.63","2","0.4101","0.1473","0.4824"],
    [845,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1050.0","3.67","206.4","0","-15.44","2","6.21","2","0.5037","0.7236","1.021"],
    [846,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1100.0","3.48","205.4","0","0.65","0","5.44","2","0.6616","0.2824","1.714"],
    [847,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1150.0","4.03","202.6","0","0.85","0","5.76","2","2.496","0.1965","0.8885"],
    [848,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1200.0","7.6","168.6","0","0.17","0","-24.22","130","0.6277","0.08962","1.351"],
    [849,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1250.0","6.06","193.2","770","1.48","0","-67.43","130","0.2714","0.5856","8.478"],
    [850,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1300.0","10.87","192.5","0","0.46","0","69.52","130","0.5912","0.4638","2.514"],
    [851,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1350.0","9.72","207.6","0","0.34","0","66.57","2","0.1305","0.2702","0.8441"],
    [852,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1400.0","14.16","147.8","2","0.63","0","51.13","130","0.3955","0.1754","0.6331"],
    [853,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1450.0","5.06","189.7","0","0.13","0","-50.69","130","0.2599","0.9108","0.8594"],
    [854,"2026-03-14 03:30:00+00:00","2026-03-14 04:00:00+00:00","25","1500.0","5.29","197.2","0","0.29","0","52.74","130","0.2355","0.5423","0.6236"],
    [945,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","150.0","3.52","71.6","0","0.01","2","62.63","2","41.69","109.6","67.25"],
    [946,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","200.0","2.31","83.3","0","-0.01","2","12.05","2","90.08","240.4","142.6"],
    [947,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","250.0","1.68","89.8","0","0.04","2","11.95","2","40.24","87.3","93.23"],
    [948,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","300.0","1.29","114.1","2","0.11","66","11.83","2","6.221","18.56","3.461"],
    [949,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","350.0","1.59","159.1","256","0.16","2","11.42","2","0.4683","6.771","0.6283"],
    [950,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","400.0","1.38","176.7","0","0.1","2","11.31","2","2.226","35.4","5.273"],
    [951,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","450.0","1.48","176.6","0","-3.43","2","11.16","2","4.953","3.543","4.918"],
    [952,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","500.0","4.03","147.3","2","-0.03","66","-51.03","2","0.738","0.7011","11.0"],
    [953,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","550.0","1.3","233.2","0","0.26","2","10.27","2","0.9572","1.683","8.271"],
    [954,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","600.0","1.46","245.5","0","3.51","2","-22.34","130","0.585","2.4","7.534"],
    [955,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","650.0","2.72","269.8","0","-0.64","66","8.88","2","0.2056","0.6827","2.289"],
    [956,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","700.0","1.18","276.1","256","-1.71","2","-46.76","130","0.5099","5.158","15.49"],
    [957,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","750.0","3.8","238.7","0","-0.02","0","8.05","2","1.49","4.399","5.863"],
    [958,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","800.0","2.75","224.2","0","0.49","66","-49.77","130","4.403","0.6373","15.84"],
    [959,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","850.0","2.75","150.1","256","0.87","0","44.0","2","2.559","1.549","2.744"],
    [960,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","900.0","3.68","174.0","256","-0.28","66","-82.23","2","0.2224","0.5669","0.9996"],
    [961,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","950.0","3.03","249.7","256","-0.59","66","8.12","130","0.6053","0.4594","0.7683"],
    [962,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1000.0","6.88","153.9","0","-0.72","66","-60.48","130","0.9255","0.4083","1.261"],
    [963,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1050.0","4.62","176.8","0","-0.57","0","7.74","130","1.331","1.872","0.3774"],
    [964,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1100.0","3.31","227.9","768","-0.02","0","12.51","2","1.148","0.7248","0.8092"],
    [965,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1150.0","3.65","200.3","0","0.13","0","27.22","130","0.3279","0.5552","1.838"],
    [966,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1200.0","3.61","209.7","0","-0.01","0","-56.0","130","1.437","0.4309","2.087"],
    [967,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1250.0","4.43","193.2","0","-1.12","0","56.97","2","1.545","1.685","1.414"],
    [968,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1300.0","6.66","94.7","770","-1.34","0","6.94","130","0.9577","1.059","0.4989"],
    [969,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1350.0","3.85","195.8","0","-0.37","0","-39.94","130","0.819","1.293","0.4742"],
    [970,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1400.0","3.86","224.1","0","-0.14","0","-44.05","2","0.6006","0.3383","0.6908"],
    [971,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1450.0","4.6","230.8","0","-0.42","0","-62.65","2","1.016","1.003","1.125"],
    [972,"2026-03-14 04:00:00+00:00","2026-03-14 04:30:00+00:00","25","1500.0","5.47","239.6","0","-0.1","0","-76.28","130","0.5365","1.362","1.355"],
    [1063,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","150.0","2.91","72.0","256","0.0","2","62.15","2","13.03","16.91","13.27"],
    [1064,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","200.0","2.18","65.9","256","0.01","2","11.65","2","87.01","46.28","72.24"],
    [1065,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","250.0","1.95","68.8","256","0.09","2","11.52","2","69.97","42.37","76.63"],
    [1066,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","300.0","1.28","163.5","2","0.17","2","11.03","2","12.99","14.51","1.455"],
    [1067,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","350.0","1.35","101.1","256","-0.35","2","11.09","2","8.894","10.27","2.915"],
    [1068,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","400.0","1.31","167.4","0","0.3","2","11.05","2","12.68","15.64","8.67"],
    [1069,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","450.0","0.92","223.0","256","-0.13","66","10.69","2","0.5981","11.48","3.608"],
    [1070,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","500.0","1.08","203.7","0","2.75","66","58.67","130","0.4645","2.02","3.378"],
    [1071,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","550.0","1.23","197.2","2","0.66","2","-5.66","2","0.1876","0.5327","8.802"],
    [1072,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","600.0","2.13","282.2","0","-0.83","2","64.08","2","0.4557","0.1629","1.541"],
    [1073,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","650.0","2.7","330.1","256","0.17","66","-31.35","130","1.068","0.2863","0.3317"],
    [1074,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","700.0","1.51","340.2","256","-0.42","2","-31.19","130","0.3011","0.1011","0.5478"],
    [1075,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","750.0","3.44","160.7","256","-0.1","66","14.54","130","0.3352","0.1409","0.2598"],
    [1076,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","800.0","4.78","333.6","2","0.02","66","65.98","130","0.1176","0.08892","0.3193"],
    [1077,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","850.0","16.34","134.0","514","0.24","0","-18.86","130","0.2847","0.5957","0.2724"],
    [1078,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","900.0","2.39","302.4","256","1.56","66","17.24","130","0.6774","1.431","0.2994"],
    [1079,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","950.0","9.49","293.7","256","-1.63","66","-44.77","130","0.2621","0.8343","0.4491"],
    [1080,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1000.0","7.18","272.5","770","-1.46","0","-50.2","130","0.2631","0.9531","1.865"],
    [1081,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1050.0","3.91","194.1","514","-0.45","0","-43.08","130","0.08511","0.7391","4.048"],
    [1082,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1100.0","4.46","179.7","514","0.51","66","-66.85","2","0.4511","0.2623","4.407"],
    [1083,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1150.0","9.49","160.2","258","-2.62","2","-63.48","130","1.103","0.5119","0.8744"],
    [1084,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1200.0","5.71","193.2","2","-1.46","66","36.19","130","0.2441","0.3159","0.5161"],
    [1085,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1250.0","10.43","243.6","2","2.97","2","-79.29","130","0.5185","1.377","0.495"],
    [1086,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1300.0","2.55","238.3","2","0.71","66","-71.73","130","0.2321","1.337","0.4139"],
    [1087,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1350.0","5.75","201.2","2","0.18","66","-27.88","130","0.5909","1.154","0.467"],
    [1088,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1400.0","8.53","173.5","770","-0.76","0","-72.35","130","1.973","1.162","2.779"],
    [1089,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1450.0","6.3","243.3","514","-0.26","0","-59.76","2","0.9018","1.007","2.533"],
    [1090,"2026-03-14 04:30:00+00:00","2026-03-14 05:00:00+00:00","25","1500.0","3.75","239.9","514","-0.07","0","29.63","2","0.2871","0.923","3.124"],
    [1181,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","150.0","2.54","112.6","256","0.01","2","64.38","2","13.71","17.95","17.56"],
    [1182,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","200.0","1.83","172.5","256","0.03","2","13.32","2","13.65","37.83","39.2"],
    [1183,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","250.0","2.62","198.6","256","0.03","2","13.17","2","13.24","15.53","15.55"],
    [1184,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","300.0","4.33","207.1","514","0.84","2","13.35","2","17.25","7.411","1.166"],
    [1185,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","350.0","1.23","162.2","0","0.27","2","12.13","2","19.23","13.5","17.48"],
    [1186,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","400.0","1.15","178.5","0","0.1","66","12.36","2","7.031","12.19","7.75"],
    [1187,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","450.0","1.26","190.0","0","0.17","2","-34.41","130","4.395","11.45","6.964"],
    [1188,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","500.0","5.48","358.4","512","-0.98","0","22.2","2","0.6801","1.235","2.341"],
    [1189,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","550.0","2.47","246.7","512","2.3","2","11.88","2","0.1912","0.3654","0.684"],
    [1190,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","600.0","3.63","98.4","256","0.13","0","12.57","130","0.2083","0.4102","0.2081"],
    [1191,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","650.0","1.76","313.0","256","-0.25","0","-46.89","130","0.2793","0.1238","0.229"],
    [1192,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","700.0","15.78","131.6","770","7.33","130","34.91","130","0.06755","0.1188","0.741"],
    [1193,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","750.0","2.9","5.1","256","-3.02","2","44.74","2","0.6366","0.1937","2.357"],
    [1194,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","800.0","1.55","259.9","256","0.02","0","-24.83","130","4.437","2.565","3.16"],
    [1195,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","850.0","2.36","282.8","256","0.13","0","-14.06","130","1.024","5.03","2.162"],
    [1196,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","900.0","5.41","291.6","256","-0.09","0","-83.14","130","0.2232","0.3844","1.036"],
    [1197,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","950.0","4.15","112.4","256","0.56","0","49.31","2","0.2347","0.2264","1.426"],
    [1198,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1000.0","3.65","179.7","0","-0.11","0","-29.85","130","0.6233","0.9926","0.9698"],
    [1199,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1050.0","3.76","195.0","0","-0.16","0","19.15","130","0.8344","0.8699","1.329"],
    [1200,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1100.0","3.73","219.6","0","2.56","2","14.44","130","0.4161","1.015","0.693"],
    [1201,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1150.0","7.61","232.7","514","-1.1","0","-58.26","130","0.5352","0.471","2.935"],
    [1202,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1200.0","5.98","227.7","0","-1.35","0","12.6","130","0.1988","0.1765","1.899"],
    [1203,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1250.0","19.51","205.7","770","-1.33","0","-62.66","130","0.4847","0.8983","1.028"],
    [1204,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1300.0","14.23","208.9","770","-0.11","0","-48.72","2","0.6915","0.9861","0.6917"],
    [1205,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1350.0","2.46","165.1","258","0.1","0","-32.98","2","1.01","1.575","0.8567"],
    [1206,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1400.0","2.38","207.0","258","0.35","0","26.28","2","2.005","0.6799","1.917"],
    [1207,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1450.0","4.55","210.9","258","-0.19","0","-42.58","130","0.6945","0.3029","0.3119"],
    [1208,"2026-03-14 05:00:00+00:00","2026-03-14 05:30:00+00:00","25","1500.0","5.89","192.7","258","0.15","0","-67.39","130","0.3494","0.3238","0.1997"],
    [1299,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","150.0","3.07","71.0","256","0.01","2","62.48","2","10.0","7.037","8.177"],
    [1300,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","200.0","1.75","88.5","256","0.0","2","11.61","2","24.67","42.18","17.1"],
    [1301,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","250.0","1.3","92.3","256","-0.01","2","11.6","2","14.71","29.12","8.691"],
    [1302,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","300.0","1.57","168.5","256","-0.05","2","11.69","2","13.1","19.82","0.6857"],
    [1303,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","350.0","1.45","151.8","256","0.17","66","-64.75","130","6.968","4.824","2.855"],
    [1304,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","400.0","1.41","168.9","0","-0.1","2","11.48","2","13.21","9.776","7.983"],
    [1305,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","450.0","1.87","185.1","256","2.28","66","10.86","130","0.4619","5.147","1.365"],
    [1306,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","500.0","1.17","122.7","256","0.13","66","-10.27","130","0.4257","0.327","0.3732"],
    [1307,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","550.0","1.36","297.3","256","-0.04","2","-42.26","130","0.2072","0.5696","0.1306"],
    [1308,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","600.0","4.01","294.7","0","-0.07","2","-12.55","130","0.4002","0.3949","0.2619"],
    [1309,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","650.0","0.56","188.3","256","0.01","0","-60.37","130","0.1809","0.3245","0.3462"],
    [1310,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","700.0","5.71","283.4","0","-0.22","66","-28.77","130","0.179","0.3951","0.3876"],
    [1311,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","750.0","2.2","302.2","0","2.36","66","-17.23","2","1.037","0.1744","1.6"],
    [1312,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","800.0","1.52","181.8","256","3.67","66","-23.02","2","1.766","0.3398","3.564"],
    [1313,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","850.0","2.39","261.3","256","-0.1","66","-65.22","130","0.1774","0.5459","1.591"],
    [1314,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","900.0","1.75","201.0","0","-0.04","0","-30.01","130","0.6133","2.391","1.402"],
    [1315,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","950.0","2.34","186.8","0","-0.04","0","22.77","130","0.7154","2.45","3.202"],
    [1316,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1000.0","2.36","199.9","0","0.13","0","52.29","130","0.268","1.424","3.954"],
    [1317,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1050.0","3.82","232.6","0","0.93","0","-8.11","130","0.729","0.5233","0.559"],
    [1318,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1100.0","1.48","4.2","514","1.38","0","-86.03","130","0.6604","0.3455","0.5711"],
    [1319,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1150.0","3.32","113.2","770","-0.33","66","-85.38","130","0.2363","1.125","0.3863"],
    [1320,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1200.0","5.9","62.0","770","-4.5","2","-62.73","130","0.7484","1.592","0.1734"],
    [1321,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1250.0","10.54","354.2","514","5.91","2","-60.45","130","1.523","1.37","0.05731"],
    [1322,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1300.0","13.38","2.5","514","3.64","0","13.69","130","0.8553","0.2281","0.1705"],
    [1323,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1350.0","28.32","70.3","514","4.12","0","-63.74","130","0.4707","0.1511","0.2011"],
    [1324,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1400.0","37.39","325.4","514","-2.91","2","-20.64","130","0.3174","0.2521","0.09154"],
    [1325,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1450.0","16.11","90.3","770","3.46","0","45.34","2","0.51","0.1982","0.4469"],
    [1326,"2026-03-14 05:30:00+00:00","2026-03-14 06:00:00+00:00","25","1500.0","16.98","97.4","770","0.47","2","68.18","130","0.3345","0.2638","0.5873"],
    [1417,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","150.0","3.75","62.2","256","0.02","2","62.39","2","6.001","11.72","8.23"],
    [1418,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","200.0","2.25","74.2","256","0.06","2","11.48","2","11.63","56.77","8.433"],
    [1419,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","250.0","1.0","133.6","256","0.0","2","11.41","2","35.64","18.04","7.627"],
    [1420,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","300.0","1.4","157.4","0","-0.08","2","11.2","2","16.62","23.55","4.82"],
    [1421,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","350.0","1.73","168.8","0","0.11","2","11.1","2","7.178","8.572","1.462"],
    [1422,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","400.0","1.46","175.4","0","0.11","66","10.96","2","7.871","8.877","6.822"],
    [1423,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","450.0","1.32","184.5","0","-1.9","66","-62.4","130","10.81","7.234","3.285"],
    [1424,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","500.0","1.58","187.9","0","-0.27","66","36.32","2","16.24","16.45","23.74"],
    [1425,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","550.0","1.6","206.3","0","0.14","0","-72.92","2","0.8281","3.145","3.268"],
    [1426,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","600.0","3.78","340.5","256","-0.23","0","10.73","2","0.3548","0.33","0.8222"],
    [1427,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","650.0","6.53","307.0","256","-0.05","0","7.73","130","0.1414","0.2579","1.294"],
    [1428,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","700.0","5.97","186.2","256","-0.16","0","26.71","130","0.1717","0.3231","0.6376"],
    [1429,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","750.0","1.61","176.8","0","-0.02","0","8.92","2","0.5586","0.4471","0.8092"],
    [1430,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","800.0","1.43","225.8","0","-1.79","2","8.16","2","0.3659","0.6131","2.394"],
    [1431,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","850.0","1.37","191.7","0","-0.12","66","6.72","2","0.6709","1.413","1.976"],
    [1432,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","900.0","1.38","214.8","0","1.32","2","9.41","2","1.141","2.099","2.114"],
    [1433,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","950.0","1.87","195.2","0","1.33","2","6.81","130","0.5801","1.56","1.968"],
    [1434,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1000.0","1.89","220.2","258","0.42","0","42.34","2","0.2661","1.064","2.729"],
    [1435,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1050.0","4.47","166.9","0","0.41","0","57.8","130","0.7906","0.2641","0.9642"],
    [1436,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1100.0","3.16","194.5","0","0.81","0","7.83","130","1.483","2.008","1.022"],
    [1437,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1150.0","0.63","238.2","0","0.89","0","-58.26","2","1.133","0.9098","0.1714"],
    [1438,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1200.0","16.71","159.6","514","-1.26","2","-61.42","130","0.1728","0.9245","0.4231"],
    [1439,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1250.0","11.72","349.0","770","2.99","0","-55.82","2","0.6824","0.09567","0.2286"],
    [1440,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1300.0","13.47","258.0","258","1.66","66","-82.54","130","0.4499","0.2188","0.3139"],
    [1441,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1350.0","50.78","140.5","770","-0.25","2","-7.2","130","0.2649","0.1699","0.3512"],
    [1442,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1400.0","5.11","163.8","770","-0.15","2","69.7","130","0.2659","0.2676","0.1803"],
    [1443,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1450.0","3.9","115.1","258","1.08","0","-52.33","130","0.2296","0.1836","0.178"],
    [1444,"2026-03-14 06:00:00+00:00","2026-03-14 06:30:00+00:00","25","1500.0","2.36","214.7","258","0.66","0","-35.23","2","0.2199","0.6302","0.09695"],
    [1535,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","150.0","2.62","66.3","256","0.09","2","62.51","2","3.443","16.18","17.01"],
    [1536,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","200.0","1.68","79.6","256","0.06","2","11.7","2","12.23","20.87","15.71"],
    [1537,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","250.0","1.49","82.4","256","-0.25","66","11.65","2","25.47","30.0","9.114"],
    [1538,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","300.0","1.4","95.9","256","0.02","0","11.39","2","19.72","19.24","16.97"],
    [1539,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","350.0","1.29","161.4","256","-0.04","0","11.26","2","10.08","13.93","0.5064"],
    [1540,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","400.0","1.39","173.1","0","-0.02","0","11.16","2","9.516","12.51","2.911"],
    [1541,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","450.0","1.34","175.3","0","-0.05","0","11.4","2","9.646","11.96","14.38"],
    [1542,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","500.0","1.42","177.6","0","0.24","66","10.39","2","8.05","20.16","12.33"],
    [1543,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","550.0","1.06","154.6","0","0.13","66","8.49","130","1.157","2.422","2.293"],
    [1544,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","600.0","1.05","217.6","256","-0.09","0","-0.93","2","0.2232","0.1606","0.2158"],
    [1545,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","650.0","10.84","34.5","770","0.07","0","45.67","130","0.01421","0.1767","0.196"],
    [1546,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","700.0","6.3","218.9","514","-0.78","0","74.58","2","0.2945","0.2306","0.2798"],
    [1547,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","750.0","9.37","179.6","258","1.44","0","-9.92","130","0.3328","0.1238","0.951"],
    [1548,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","800.0","5.57","252.9","256","1.0","0","51.73","130","0.1334","1.631","1.898"],
    [1549,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","850.0","2.45","224.4","256","0.49","0","-70.35","130","0.9357","0.8633","1.253"],
    [1550,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","900.0","1.48","240.2","256","-0.02","0","-22.83","130","0.4487","0.6148","1.42"],
    [1551,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","950.0","5.2","106.4","256","-1.07","0","13.97","2","0.6157","1.055","2.888"],
    [1552,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1000.0","1.31","165.1","258","-0.48","2","-30.31","2","0.08142","0.4207","0.5452"],
    [1553,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1050.0","2.67","185.0","258","0.24","0","20.73","130","0.2982","0.1688","0.9159"],
    [1554,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1100.0","1.75","205.5","258","-0.13","0","61.87","130","0.2437","0.2453","0.757"],
    [1555,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1150.0","2.06","228.6","770","0.21","2","65.54","2","0.1523","0.1487","0.4055"],
    [1556,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1200.0","13.2","317.4","514","0.27","0","41.53","130","0.2467","0.2916","0.1895"],
    [1557,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1250.0","1.03","190.3","258","0.31","0","57.52","2","0.1553","0.8737","0.2209"],
    [1558,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1300.0","3.99","26.3","258","-3.34","2","-64.59","130","0.2493","0.2935","0.2186"],
    [1559,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1350.0","1.94","217.9","258","-10.22","2","-64.79","130","0.5256","0.1476","0.1346"],
    [1560,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1400.0","2.76","203.6","258","0.72","66","73.5","2","0.1897","0.1728","0.2882"],
    [1561,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1450.0","3.66","205.6","258","0.11","0","54.06","130","1.496","1.125","1.72"],
    [1562,"2026-03-14 06:30:00+00:00","2026-03-14 07:00:00+00:00","25","1500.0","4.59","214.7","258","2.41","2","-15.64","130","0.7289","0.5451","0.4911"],
    [1653,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","150.0","2.81","109.3","256","0.04","2","63.39","2","5.182","20.18","29.59"],
    [1654,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","200.0","1.38","84.9","256","0.01","2","12.39","2","9.744","13.39","15.08"],
    [1655,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","250.0","0.99","129.6","256","0.05","2","12.71","2","8.423","7.295","13.03"],
    [1656,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","300.0","1.45","92.1","0","0.03","2","12.28","2","24.67","11.2","17.76"],
    [1657,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","350.0","1.25","111.2","0","0.04","2","11.29","2","15.05","19.72","7.468"],
    [1658,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","400.0","2.61","197.3","256","-0.83","2","70.69","130","8.44","20.81","11.76"],
    [1659,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","450.0","1.08","164.7","0","-0.29","2","39.66","130","2.613","2.609","6.527"],
    [1660,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","500.0","2.46","195.6","256","0.41","66","-10.88","130","2.288","6.107","4.162"],
    [1661,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","550.0","1.84","167.3","0","0.64","2","31.57","130","0.8873","5.882","8.278"],
    [1662,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","600.0","5.01","291.6","514","-0.4","0","10.14","2","0.3479","0.2495","0.05316"],
    [1663,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","650.0","6.17","340.9","256","-0.39","0","-71.16","2","0.2257","0.1803","0.3333"],
    [1664,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","700.0","2.35","314.6","258","0.26","0","66.69","130","0.07045","0.3049","0.1691"],
    [1665,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","750.0","5.83","249.3","768","-0.96","0","10.75","130","0.8639","1.572","0.5844"],
    [1666,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","800.0","2.18","192.9","256","0.15","0","-63.98","2","2.625","1.948","1.715"],
    [1667,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","850.0","1.04","197.6","256","-0.21","0","42.03","130","0.5281","0.8148","0.607"],
    [1668,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","900.0","2.2","187.2","256","-0.15","0","68.31","2","1.25","2.084","0.8117"],
    [1669,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","950.0","1.86","180.5","256","-5.34","2","33.68","130","0.9508","1.386","1.032"],
    [1670,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1000.0","1.79","203.4","258","12.25","2","-26.9","130","0.5243","0.5708","0.7101"],
    [1671,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1050.0","1.86","188.9","258","0.14","2","-54.75","2","1.434","0.2463","0.1722"],
    [1672,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1100.0","2.13","194.1","258","1.15","2","-31.68","2","0.7083","0.9959","0.7468"],
    [1673,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1150.0","3.2","173.9","258","-3.41","2","30.08","130","0.5854","0.5061","0.7035"],
    [1674,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1200.0","3.55","269.1","258","0.32","2","-67.23","2","0.2629","0.2786","0.2254"],
    [1675,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1250.0","2.53","203.5","514","4.37","2","-44.66","130","0.1315","0.08076","0.399"],
    [1676,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1300.0","65.51","214.9","514","-4.34","2","56.08","130","0.1985","0.3353","0.1015"],
    [1677,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1350.0","4.56","200.8","258","-8.52","2","-8.04","130","0.1897","0.1799","0.1969"],
    [1678,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1400.0","3.1","180.9","258","0.42","2","-76.25","130","0.9192","0.2192","0.5463"],
    [1679,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1450.0","4.2","192.9","258","0.47","2","-70.61","130","0.5802","0.306","0.7159"],
    [1680,"2026-03-14 07:00:00+00:00","2026-03-14 07:30:00+00:00","25","1500.0","4.17","219.0","258","-6.44","2","-12.46","2","0.3061","0.7184","0.6969"],
    [1771,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","150.0","3.31","69.9","256","0.05","2","62.88","2","43.55","38.52","31.67"],
    [1772,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","200.0","1.5","71.5","258","0.0","2","11.83","2","9.148","10.05","8.023"],
    [1773,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","250.0","1.3","123.5","256","-0.02","2","11.74","2","19.7","60.33","30.54"],
    [1774,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","300.0","1.36","122.8","256","-0.1","2","11.48","2","23.26","28.01","4.257"],
    [1775,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","350.0","1.38","140.5","256","0.0","2","-33.35","130","15.57","18.66","0.1931"],
    [1776,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","400.0","1.15","146.3","256","0.9","2","60.48","2","7.168","6.198","0.4861"],
    [1777,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","450.0","1.34","162.7","0","-0.13","2","10.88","2","7.552","9.349","3.193"],
    [1778,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","500.0","1.57","165.0","0","0.19","66","10.54","2","9.12","8.931","9.085"],
    [1779,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","550.0","1.36","172.0","0","-0.88","2","10.2","2","1.964","2.431","2.02"],
    [1780,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","600.0","1.14","101.3","258","0.17","66","9.74","2","0.1506","0.06497","0.3835"],
    [1781,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","650.0","17.1","312.2","770","0.03","66","9.54","2","0.4995","0.2356","0.2813"],
    [1782,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","700.0","1.1","173.5","258","-1.26","2","9.06","2","1.43","0.548","1.523"],
    [1783,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","750.0","1.86","177.1","258","2.74","2","8.8","2","4.509","2.392","10.9"],
    [1784,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","800.0","2.16","181.8","258","0.02","66","7.96","2","1.102","1.893","1.975"],
    [1785,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","850.0","1.74","195.3","258","-0.11","0","7.68","2","1.28","1.236","2.179"],
    [1786,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","900.0","3.95","203.7","258","-0.24","2","8.31","2","2.66","4.567","1.469"],
    [1787,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","950.0","6.42","248.3","770","-1.15","0","8.47","2","4.367","8.13","2.481"],
    [1788,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1000.0","3.55","216.7","770","-0.86","0","6.15","2","0.7061","0.985","1.382"],
    [1789,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1050.0","1.79","126.3","514","0.71","2","-81.49","130","0.1148","0.2852","0.09416"],
    [1790,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1100.0","3.09","201.2","2","0.21","2","48.28","130","0.2238","0.345","0.3236"],
    [1791,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1150.0","5.62","152.0","2","-3.77","2","-73.67","130","0.3654","0.1955","0.551"],
    [1792,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1200.0","3.77","102.6","514","-0.14","2","57.21","130","0.2073","0.1708","0.626"],
    [1793,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1250.0","5.8","148.0","514","0.15","2","-47.88","130","0.3946","0.1896","0.3306"],
    [1794,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1300.0","17.21","129.5","514","0.6","2","-56.58","2","0.2581","0.2762","0.1418"],
    [1795,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1350.0","16.98","125.6","514","-5.97","2","48.35","130","0.2523","0.198","0.1684"],
    [1796,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1400.0","5.36","139.9","514","-0.29","2","40.28","130","0.266","0.1909","0.4896"],
    [1797,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1450.0","4.55","177.7","514","-1.42","2","63.77","130","0.1956","0.2155","0.3428"],
    [1798,"2026-03-14 07:30:00+00:00","2026-03-14 08:00:00+00:00","25","1500.0","4.75","218.6","514","-1.07","2","-63.16","130","1.05","0.2264","0.2011"],
    [1889,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","150.0","1.73","84.6","0","-0.1","2","12.99","2","57.04","56.85","50.86"],
    [1890,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","200.0","1.22","140.8","256","-0.09","2","12.22","2","82.79","121.9","38.99"],
    [1891,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","250.0","1.31","110.5","2","-0.04","2","12.13","2","26.98","48.41","2.767"],
    [1892,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","300.0","1.25","111.0","256","0.0","2","12.15","2","17.09","7.487","0.8828"],
    [1893,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","350.0","1.49","166.3","0","-0.25","2","11.63","2","9.933","5.215","2.683"],
    [1894,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","400.0","1.52","160.0","0","-0.51","2","11.78","2","5.515","4.804","4.294"],
    [1895,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","450.0","1.35","169.9","0","-0.66","2","11.75","2","5.2","6.567","6.679"],
    [1896,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","500.0","1.43","168.1","0","-0.54","2","11.07","2","2.976","2.444","2.918"],
    [1897,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","550.0","0.89","152.9","0","0.36","2","10.67","2","0.4322","5.755","0.2301"],
    [1898,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","600.0","1.69","174.3","0","-0.15","2","9.9","2","5.872","20.9","3.56"],
    [1899,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","650.0","1.59","159.6","0","-0.29","0","9.95","2","7.338","4.241","6.94"],
    [1900,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","700.0","1.5","152.5","0","-1.82","66","9.22","2","4.137","3.248","1.688"],
    [1901,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","750.0","1.18","185.8","0","0.2","2","8.87","2","3.65","1.377","2.721"],
    [1902,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","800.0","1.96","188.8","0","-0.29","0","8.57","2","1.078","0.5519","1.296"],
    [1903,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","850.0","3.7","178.4","0","0.37","66","31.35","130","0.6378","0.4907","0.9722"],
    [1904,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","900.0","4.48","194.3","256","-0.33","66","8.43","2","0.8504","1.473","0.3996"],
    [1905,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","950.0","2.39","173.4","0","0.29","66","61.71","2","2.362","2.385","2.551"],
    [1906,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1000.0","2.2","166.1","258","0.2","0","22.63","2","0.8441","0.7124","1.536"],
    [1907,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1050.0","1.61","195.7","768","0.34","66","-23.7","130","0.1885","0.08794","0.1335"],
    [1908,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1100.0","0.93","267.7","0","0.85","0","56.91","2","0.3399","0.1496","0.3038"],
    [1909,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1150.0","5.01","103.3","770","-5.3","2","-15.28","2","0.2153","0.2861","0.2193"],
    [1910,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1200.0","5.01","137.4","258","-4.93","2","1.01","130","0.4251","0.2171","0.6737"],
    [1911,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1250.0","0.78","214.3","770","11.78","2","-85.01","130","0.2389","0.13","0.5196"],
    [1912,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1300.0","2.2","270.8","2","-3.76","2","-83.33","2","0.4469","0.1731","0.4181"],
    [1913,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1350.0","1.79","206.6","258","-1.23","2","-31.24","130","0.2065","0.5067","0.5425"],
    [1914,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1400.0","20.52","303.8","2","-5.05","2","49.07","130","0.1918","0.1661","0.1528"],
    [1915,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1450.0","10.42","161.8","770","-6.12","2","-78.2","2","0.4211","0.1057","0.41"],
    [1916,"2026-03-14 08:00:00+00:00","2026-03-14 08:30:00+00:00","25","1500.0","4.03","209.7","514","6.46","2","-66.73","130","0.1556","0.1814","0.4441"],
    [2007,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","150.0","1.51","82.9","0","-0.13","2","12.44","2","182.3","193.0","777.2"],
    [2008,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","200.0","1.76","77.6","256","-0.04","2","12.29","2","81.5","128.9","198.4"],
    [2009,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","250.0","1.47","79.8","256","0.0","2","12.02","2","38.7","44.22","12.94"],
    [2010,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","300.0","1.37","169.8","256","-0.02","2","11.83","2","27.98","20.59","0.7818"],
    [2011,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","350.0","1.29","158.7","0","0.43","2","-38.14","2","27.99","19.73","13.85"],
    [2012,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","400.0","1.54","161.9","0","-0.09","2","11.07","2","8.16","7.243","4.137"],
    [2013,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","450.0","1.37","167.2","0","0.21","2","-27.6","2","10.63","21.95","5.149"],
    [2014,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","500.0","1.45","164.9","0","0.08","66","10.27","2","7.037","7.616","9.343"],
    [2015,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","550.0","1.56","153.5","256","-0.22","2","10.45","130","8.126","2.519","5.362"],
    [2016,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","600.0","2.25","144.7","0","-0.26","2","-34.14","2","2.849","4.19","1.753"],
    [2017,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","650.0","1.89","157.1","0","-0.41","66","54.08","2","3.114","5.582","5.753"],
    [2018,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","700.0","1.55","166.5","0","0.19","66","4.15","130","0.8424","1.189","1.354"],
    [2019,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","750.0","1.87","171.5","0","0.41","66","36.69","130","0.8915","1.074","0.7177"],
    [2020,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","800.0","2.85","178.8","0","0.11","0","-68.28","130","1.293","1.074","1.259"],
    [2021,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","850.0","4.19","181.5","0","0.33","66","-46.02","130","0.8715","2.421","1.726"],
    [2022,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","900.0","2.84","189.0","0","-0.45","66","-22.46","130","1.101","1.447","1.237"],
    [2023,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","950.0","1.64","177.2","0","0.1","0","-29.72","2","3.368","1.244","5.675"],
    [2024,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1000.0","2.07","181.6","0","0.25","66","-29.52","130","2.705","1.833","2.725"],
    [2025,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1050.0","4.15","188.2","0","0.46","66","-82.61","130","1.014","0.3554","0.3438"],
    [2026,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1100.0","2.75","209.3","0","0.4","0","-14.3","130","0.5809","0.4001","1.006"],
    [2027,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1150.0","3.05","219.7","0","-0.19","2","-15.9","2","0.4347","0.3544","0.1884"],
    [2028,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1200.0","1.73","226.5","258","-0.16","2","16.1","2","0.4734","0.4604","0.2657"],
    [2029,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1250.0","1.57","191.5","0","-0.13","66","-59.29","130","0.1347","0.2986","0.2629"],
    [2030,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1300.0","2.99","183.8","258","-0.68","0","-45.46","130","0.1342","0.3588","0.1855"],
    [2031,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1350.0","3.42","187.0","770","5.33","130","-29.53","130","0.4071","0.1558","0.3713"],
    [2032,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1400.0","5.16","210.4","258","1.12","2","-82.06","130","0.5736","0.1247","0.4112"],
    [2033,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1450.0","4.72","208.0","258","0.43","66","53.19","130","0.2208","0.244","0.1856"],
    [2034,"2026-03-14 08:30:00+00:00","2026-03-14 09:00:00+00:00","25","1500.0","1.15","161.7","2","-0.03","2","-38.74","130","0.782","0.3694","0.3408"],
    [2125,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","150.0","1.7","86.7","0","-0.33","0","13.57","2","129.9","81.46","357.9"],
    [2126,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","200.0","0.77","10.4","256","-0.26","0","13.12","2","62.52","11.5","28.05"],
    [2127,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","250.0","0.15","49.9","256","-0.19","2","12.69","2","4.773","0.9449","2.925"],
    [2128,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","300.0","1.27","170.9","0","-0.3","2","12.23","2","15.36","14.62","1.617"],
    [2129,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","350.0","1.42","174.4","256","-0.01","0","11.93","2","23.53","68.81","0.5273"],
    [2130,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","400.0","1.14","156.1","256","-0.15","66","12.11","2","76.45","70.5","0.9803"],
    [2131,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","450.0","1.53","157.7","0","-0.2","0","11.48","2","35.09","10.55","9.473"],
    [2132,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","500.0","2.08","124.2","0","-0.2","0","-18.89","130","5.797","4.392","0.8073"],
    [2133,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","550.0","2.41","166.5","256","0.26","0","-40.26","130","6.011","8.605","0.5222"],
    [2134,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","600.0","1.59","125.2","0","-0.3","66","35.62","2","13.84","21.97","3.167"],
    [2135,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","650.0","1.7","166.8","0","0.28","0","-23.54","2","10.41","5.317","2.107"],
    [2136,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","700.0","2.35","190.6","0","-0.19","0","19.54","130","2.163","0.6758","1.215"],
    [2137,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","750.0","3.83","180.3","0","0.07","0","-54.43","130","1.788","3.77","1.022"],
    [2138,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","800.0","3.1","172.5","0","0.04","0","41.77","130","3.63","7.519","2.75"],
    [2139,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","850.0","2.32","172.5","0","-0.03","0","21.94","130","9.466","9.45","3.115"],
    [2140,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","900.0","2.53","165.5","0","-0.1","0","7.05","2","3.07","3.272","0.9128"],
    [2141,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","950.0","3.11","166.4","0","-0.39","0","47.97","2","1.165","2.695","1.736"],
    [2142,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1000.0","4.94","175.3","0","-0.02","0","67.97","2","1.484","2.21","2.219"],
    [2143,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1050.0","4.79","169.2","0","0.71","66","73.91","2","2.439","1.648","1.243"],
    [2144,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1100.0","3.24","179.9","0","-0.56","0","-4.66","130","0.4857","2.135","1.372"],
    [2145,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1150.0","3.13","188.7","0","0.08","0","42.95","130","1.97","2.763","1.827"],
    [2146,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1200.0","3.4","182.6","0","0.1","66","63.27","130","2.168","1.086","1.474"],
    [2147,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1250.0","3.48","182.2","0","0.13","66","-32.09","2","1.118","0.9335","1.448"],
    [2148,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1300.0","4.62","191.1","0","0.13","2","65.29","130","0.3037","0.8124","0.4714"],
    [2149,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1350.0","5.52","179.6","256","0.56","2","-19.13","130","0.2878","0.2313","0.4325"],
    [2150,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1400.0","2.92","186.4","256","2.11","2","70.07","130","0.7716","0.6611","0.4563"],
    [2151,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1450.0","7.29","201.6","0","-0.77","2","43.28","130","0.4241","0.2412","0.3534"],
    [2152,"2026-03-14 09:00:00+00:00","2026-03-14 09:30:00+00:00","25","1500.0","3.69","173.3","258","0.36","2","1.02","130","0.1461","0.3538","0.5504"],
    [2243,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","150.0","1.52","110.4","256","0.0","0","13.8","0","368.6","106.5","3081.0"],
    [2244,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","200.0","0.87","89.0","0","-0.31","66","13.57","0","1965.0","1177.0","1933.0"],
    [2245,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","250.0","1.14","145.8","0","-0.18","0","13.33","0","169.7","1273.0","645.6"],
    [2246,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","300.0","1.31","165.8","0","-0.16","66","12.86","0","84.47","717.9","74.21"],
    [2247,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","350.0","1.49","167.8","0","-0.03","0","12.3","0","100.7","90.43","12.87"],
    [2248,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","400.0","1.99","169.0","256","0.03","2","11.76","0","75.19","19.35","3.145"],
    [2249,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","450.0","2.35","82.3","0","0.12","0","11.25","0","31.88","23.63","4.908"],
    [2250,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","500.0","1.8","100.0","256","0.25","66","10.65","0","6.475","13.97","2.869"],
    [2251,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","550.0","1.53","165.0","0","0.26","0","9.89","0","4.193","5.3","2.636"],
    [2252,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","600.0","1.27","177.5","0","0.37","0","9.4","0","6.332","7.973","4.288"],
    [2253,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","650.0","2.27","161.4","0","0.46","0","9.26","0","2.921","4.716","1.963"],
    [2254,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","700.0","3.01","153.0","0","0.05","0","8.86","0","3.691","6.7","2.63"],
    [2255,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","750.0","3.96","141.9","0","-0.17","0","8.96","0","2.566","3.938","4.769"],
    [2256,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","800.0","3.92","140.5","0","-0.13","0","8.34","0","3.861","3.988","5.861"],
    [2257,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","850.0","3.6","140.0","0","-0.05","0","7.07","0","3.81","2.388","4.032"],
    [2258,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","900.0","3.39","159.3","0","0.15","66","6.21","0","2.966","3.567","2.919"],
    [2259,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","950.0","3.62","143.6","256","-0.08","0","7.88","0","3.552","3.325","2.008"],
    [2260,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1000.0","4.38","150.3","0","0.09","0","7.04","0","2.069","3.329","3.388"],
    [2261,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1050.0","4.24","155.8","0","0.18","0","7.29","0","1.882","3.742","4.732"],
    [2262,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1100.0","4.05","168.1","0","0.12","0","7.51","66","2.448","4.441","4.269"],
    [2263,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1150.0","5.25","166.7","0","0.15","0","1.78","2","1.935","1.92","1.943"],
    [2264,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1200.0","5.31","172.7","0","0.16","0","24.42","130","0.9043","1.121","1.149"],
    [2265,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1250.0","5.34","170.3","0","0.1","0","5.46","2","0.6369","1.387","1.039"],
    [2266,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1300.0","4.56","170.6","0","0.16","0","17.62","2","1.815","1.486","1.661"],
    [2267,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1350.0","3.96","174.4","0","0.17","0","7.83","2","2.911","1.031","2.493"],
    [2268,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1400.0","4.6","179.6","0","0.13","0","1.07","2","0.8719","2.644","1.615"],
    [2269,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1450.0","4.81","180.6","0","0.16","0","8.42","2","0.2546","4.343","2.542"],
    [2270,"2026-03-14 09:30:00+00:00","2026-03-14 10:00:00+00:00","25","1500.0","4.75","177.3","0","-0.34","0","9.26","2","0.6373","0.6817","0.7785"],
    [2361,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","150.0","2.42","79.2","0","0.56","0","14.64","0","5747.0","308.7","1843.0"],
    [2362,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","200.0","2.7","73.1","0","0.62","0","14.3","0","688.9","103.6","823.5"],
    [2363,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","250.0","3.28","52.4","0","0.47","0","14.07","0","706.8","80.66","515.0"],
    [2364,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","300.0","2.05","62.2","0","0.32","0","13.25","0","2134.0","70.7","139.9"],
    [2365,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","350.0","2.91","55.8","0","0.24","0","12.66","0","1009.0","28.2","24.47"],
    [2366,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","400.0","1.38","113.9","0","0.14","0","12.42","0","147.8","32.71","20.97"],
    [2367,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","450.0","1.37","121.5","0","0.17","0","11.72","0","87.43","18.44","13.12"],
    [2368,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","500.0","2.01","175.8","0","-0.13","0","11.59","0","43.94","8.893","1.913"],
    [2369,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","550.0","1.58","144.6","0","-0.19","0","10.94","0","39.52","49.75","25.83"],
    [2370,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","600.0","2.16","146.1","0","0.03","0","10.66","0","72.54","154.1","59.28"],
    [2371,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","650.0","3.34","171.8","0","0.17","0","10.39","0","8.332","87.34","21.87"],
    [2372,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","700.0","3.71","168.6","0","0.22","0","9.77","0","4.016","18.08","3.362"],
    [2373,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","750.0","3.51","153.5","0","0.18","0","9.97","0","4.497","10.63","3.7"],
    [2374,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","800.0","3.76","153.4","0","0.15","0","8.73","0","7.278","7.726","4.78"],
    [2375,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","850.0","3.62","159.0","0","0.08","0","8.91","0","7.346","9.403","3.937"],
    [2376,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","900.0","3.41","148.0","0","0.4","0","8.85","0","5.624","6.952","2.93"],
    [2377,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","950.0","3.64","152.1","0","0.12","0","10.37","0","6.35","6.424","2.602"],
    [2378,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1000.0","4.62","159.7","0","0.17","0","-49.17","2","3.144","4.771","1.853"],
    [2379,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1050.0","4.74","158.4","0","0.05","0","10.79","2","4.647","3.171","1.41"],
    [2380,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1100.0","4.95","159.0","0","0.08","0","9.62","2","3.023","5.577","1.409"],
    [2381,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1150.0","5.54","155.9","0","0.01","0","-19.53","130","3.968","5.471","2.025"],
    [2382,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1200.0","5.55","156.9","0","0.12","0","6.61","2","2.768","2.082","0.801"],
    [2383,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1250.0","6.18","157.6","0","0.13","0","11.1","130","2.196","1.209","1.22"],
    [2384,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1300.0","6.39","162.8","0","0.09","0","14.96","130","2.515","0.954","1.039"],
    [2385,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1350.0","6.05","156.0","0","0.01","0","22.65","2","1.164","1.14","0.6464"],
    [2386,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1400.0","5.76","172.1","0","0.2","0","13.67","2","1.161","3.483","0.3073"],
    [2387,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1450.0","5.54","179.0","0","0.08","0","9.55","2","1.71","2.421","1.124"],
    [2388,"2026-03-14 10:00:00+00:00","2026-03-14 10:30:00+00:00","25","1500.0","5.5","174.7","0","0.24","0","19.04","2","3.09","3.565","3.897"],
    [2479,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","150.0","2.03","115.4","0","0.03","0","15.2","0","150.2","1017.0","341.2"],
    [2480,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","200.0","5.3","79.3","512","0.13","0","14.65","0","66.5","678.1","213.5"],
    [2481,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","250.0","4.85","27.5","512","0.25","0","14.07","0","58.29","203.0","225.9"],
    [2482,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","300.0","3.45","192.9","512","0.31","0","13.58","0","51.57","74.23","219.3"],
    [2483,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","350.0","3.58","192.1","512","0.34","0","13.6","0","88.12","46.82","105.5"],
    [2484,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","400.0","3.85","65.9","512","0.25","0","13.01","0","85.59","39.8","45.85"],
    [2485,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","450.0","4.17","145.2","256","0.07","0","12.11","0","77.34","25.89","32.89"],
    [2486,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","500.0","4.55","136.4","256","0.0","0","11.53","0","63.08","19.38","38.01"],
    [2487,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","550.0","4.64","138.7","256","-0.02","0","11.21","0","37.61","16.84","48.93"],
    [2488,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","600.0","3.06","148.6","0","-0.06","0","10.92","0","25.57","56.58","55.55"],
    [2489,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","650.0","2.33","158.6","0","-0.36","0","11.15","0","36.79","32.01","52.93"],
    [2490,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","700.0","2.42","176.5","0","-0.35","0","9.83","0","56.6","37.27","54.48"],
    [2491,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","750.0","2.97","172.1","0","-0.37","0","9.84","0","114.1","71.15","37.65"],
    [2492,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","800.0","2.73","183.5","0","-0.46","0","9.31","0","188.9","46.23","115.2"],
    [2493,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","850.0","2.83","182.1","0","-0.41","0","8.28","0","232.3","76.08","100.5"],
    [2494,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","900.0","3.15","180.0","0","-0.16","0","14.74","2","233.8","93.87","130.5"],
    [2495,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","950.0","3.55","182.8","0","-0.2","0","20.16","2","100.2","49.86","46.27"],
    [2496,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1000.0","3.81","179.6","0","-0.1","0","18.94","130","42.28","19.54","24.72"],
    [2497,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1050.0","4.31","174.2","0","-0.02","0","6.31","2","21.63","7.536","12.01"],
    [2498,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1100.0","4.68","176.1","0","-0.02","0","6.03","2","24.53","5.313","8.599"],
    [2499,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1150.0","5.18","174.1","0","0.05","0","13.21","130","24.35","5.788","6.689"],
    [2500,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1200.0","5.39","170.9","0","0.16","0","16.09","130","21.36","3.891","6.678"],
    [2501,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1250.0","5.77","167.1","0","0.21","0","-3.9","2","17.96","2.528","7.512"],
    [2502,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1300.0","6.1","165.0","0","0.22","0","-1.86","130","18.0","1.764","1.383"],
    [2503,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1350.0","6.08","164.2","0","0.35","0","18.24","2","14.53","1.89","3.967"],
    [2504,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1400.0","6.02","163.6","0","0.34","0","5.62","130","8.771","1.999","2.797"],
    [2505,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1450.0","6.11","166.3","0","0.31","0","17.62","2","3.718","2.051","2.663"],
    [2506,"2026-03-14 10:30:00+00:00","2026-03-14 11:00:00+00:00","25","1500.0","6.16","168.2","0","0.42","0","10.29","2","3.898","1.334","4.25"],
    [2597,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","150.0","1.54","160.6","0","0.33","0","15.31","0","321.9","1054.0","413.4"],
    [2598,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","200.0","2.56","166.1","0","0.48","0","14.7","0","72.4","440.7","216.7"],
    [2599,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","250.0","2.5","154.1","0","0.64","0","14.25","0","40.3","193.6","96.28"],
    [2600,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","300.0","2.36","129.7","0","0.8","0","13.73","0","36.59","122.0","61.66"],
    [2601,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","350.0","2.05","132.5","0","0.87","0","13.12","0","32.45","99.38","70.31"],
    [2602,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","400.0","3.42","70.4","512","0.96","0","12.55","0","27.77","56.76","102.6"],
    [2603,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","450.0","2.87","177.7","0","0.63","0","12.56","0","14.91","36.77","36.28"],
    [2604,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","500.0","4.72","78.8","512","0.79","0","11.74","0","18.28","29.69","119.2"],
    [2605,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","550.0","5.74","80.6","512","0.81","0","11.21","0","28.73","29.06","107.3"],
    [2606,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","600.0","6.62","185.8","512","1.14","0","10.15","0","35.55","22.43","26.85"],
    [2607,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","650.0","5.62","182.1","512","0.82","0","10.31","0","42.77","17.3","52.39"],
    [2608,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","700.0","6.04","184.7","256","0.73","0","9.8","0","35.52","13.51","25.85"],
    [2609,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","750.0","3.68","145.1","0","0.27","0","7.66","0","28.0","13.23","45.06"],
    [2610,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","800.0","3.96","146.0","0","0.1","0","10.56","0","33.75","12.98","39.06"],
    [2611,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","850.0","4.29","145.8","0","0.21","0","10.78","0","24.82","10.34","27.57"],
    [2612,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","900.0","4.7","157.8","0","0.52","0","9.17","0","20.42","9.161","25.3"],
    [2613,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","950.0","4.99","166.6","0","0.68","0","21.96","130","18.84","9.71","18.79"],
    [2614,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1000.0","3.52","163.0","0","0.61","0","6.7","2","11.48","8.941","17.88"],
    [2615,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1050.0","3.11","161.1","0","0.34","0","-50.46","130","16.07","12.47","22.87"],
    [2616,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1100.0","3.31","157.0","0","0.28","0","18.89","2","21.31","23.09","22.74"],
    [2617,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1150.0","4.16","164.6","0","0.31","0","7.41","2","17.84","27.0","18.71"],
    [2618,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1200.0","5.25","173.9","0","0.36","0","19.05","130","9.652","17.12","14.04"],
    [2619,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1250.0","5.75","175.4","0","0.48","0","-16.22","130","4.626","13.3","11.05"],
    [2620,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1300.0","5.73","175.5","0","0.49","0","15.08","2","3.222","27.93","12.49"],
    [2621,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1350.0","5.82","177.3","0","0.44","0","-0.42","130","4.3","26.96","13.57"],
    [2622,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1400.0","5.61","174.0","0","0.33","0","4.38","2","4.899","16.14","11.83"],
    [2623,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1450.0","5.73","174.5","0","0.32","0","11.59","2","4.131","4.162","4.815"],
    [2624,"2026-03-14 11:00:00+00:00","2026-03-14 11:30:00+00:00","25","1500.0","5.51","174.8","0","0.36","0","0.03","2","4.033","2.42","4.004"],
    [2715,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","150.0","2.93","254.1","256","0.15","0","15.39","0","449.9","481.8","89.82"],
    [2716,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","200.0","3.55","230.4","256","0.1","0","14.72","0","237.4","57.72","59.71"],
    [2717,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","250.0","4.78","249.4","256","0.24","32","14.45","0","43.86","16.5","46.77"],
    [2718,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","300.0","4.89","247.7","256","0.26","0","14.12","0","19.6","34.84","36.24"],
    [2719,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","350.0","3.58","255.8","256","0.02","0","13.56","0","14.97","18.76","36.79"],
    [2720,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","400.0","3.79","252.1","0","-0.02","32","12.83","0","11.77","49.75","19.88"],
    [2721,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","450.0","3.52","250.9","0","-0.28","0","12.14","0","9.446","60.09","11.13"],
    [2722,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","500.0","4.27","273.4","256","-0.49","32","11.57","0","9.421","29.6","7.304"],
    [2723,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","550.0","4.56","281.5","32","-0.53","32","10.94","0","22.39","25.04","5.474"],
    [2724,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","600.0","2.56","219.6","544","-0.29","0","10.56","0","22.66","28.32","5.394"],
    [2725,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","650.0","5.91","280.9","256","-0.67","32","10.09","0","6.31","12.5","5.392"],
    [2726,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","700.0","4.99","266.9","256","-1.03","98","9.69","0","4.571","83.97","5.132"],
    [2727,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","750.0","4.44","253.4","256","-0.12","0","9.5","32","5.062","82.7","2.893"],
    [2728,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","800.0","3.36","216.0","256","-0.02","0","9.22","98","15.78","46.65","2.808"],
    [2729,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","850.0","3.6","207.5","0","0.09","0","7.7","98","35.12","51.06","27.91"],
    [2730,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","900.0","4.44","196.5","256","0.09","0","8.32","98","38.64","37.01","18.57"],
    [2731,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","950.0","5.07","194.4","256","0.04","0","11.4","98","7.299","24.76","12.36"],
    [2732,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1000.0","3.75","189.3","0","0.26","0","9.66","32","3.978","18.51","8.005"],
    [2733,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1050.0","3.8","184.8","0","0.63","0","22.14","162","5.897","18.61","20.69"],
    [2734,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1100.0","3.99","180.6","0","0.73","0","13.13","34","9.554","17.69","22.75"],
    [2735,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1150.0","4.25","180.4","0","0.46","0","20.31","2","26.12","13.31","20.22"],
    [2736,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1200.0","4.64","180.0","0","0.3","0","22.94","34","12.52","11.75","15.89"],
    [2737,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1250.0","4.94","180.9","0","0.24","0","5.38","34","7.567","11.86","7.966"],
    [2738,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1300.0","5.21","182.3","0","0.34","32","6.5","34","5.388","12.81","4.23"],
    [2739,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1350.0","5.46","185.1","0","0.17","0","4.51","34","3.264","17.18","3.265"],
    [2740,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1400.0","6.22","181.2","0","-0.05","0","0.6","2","1.142","18.92","1.947"],
    [2741,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1450.0","5.63","191.8","0","0.08","0","13.14","34","1.417","15.24","2.414"],
    [2742,"2026-03-14 11:30:00+00:00","2026-03-14 12:00:00+00:00","25","1500.0","5.76","195.7","0","0.1","0","29.12","162","1.947","9.958","3.934"],
    [2833,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","150.0","2.16","228.1","256","0.35","98","15.09","0","63.8","354.5","224.8"],
    [2834,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","200.0","4.41","241.8","256","0.25","32","14.78","0","30.04","152100.0","96.99"],
    [2835,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","250.0","5.09","210.5","256","0.5","98","14.29","0","24.67","99.09","54.19"],
    [2836,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","300.0","1.81","184.1","768","0.68","98","13.77","0","28.78","30.39","21.41"],
    [2837,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","350.0","1.27","235.9","544","0.83","98","13.11","0","28.98","65250.0","16.39"],
    [2838,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","400.0","1.39","177.3","768","0.88","98","12.61","0","18.25","6.974","93.84"],
    [2839,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","450.0","1.82","184.9","768","0.92","98","12.09","0","8.143","4.634","112.5"],
    [2840,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","500.0","3.87","256.1","512","0.8","98","11.64","0","2.105","4.896","143.4"],
    [2841,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","550.0","3.4","258.0","512","0.53","98","11.25","0","10.1","5.323","143.5"],
    [2842,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","600.0","2.0","212.1","768","0.58","98","10.81","0","10.5","4.111","111.3"],
    [2843,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","650.0","3.32","274.7","512","0.68","98","10.7","0","6.628","2.405","87.86"],
    [2844,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","700.0","14.61","257.2","256","0.34","98","10.02","0","10.84","15520.0","69.66"],
    [2845,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","750.0","3.25","221.6","512","0.08","98","10.1","98","13.01","4.629","47.39"],
    [2846,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","800.0","3.18","202.7","512","0.32","98","12.58","98","16.74","7.066","40.11"],
    [2847,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","850.0","7.18","236.2","0","0.44","98","10.85","32","22.95","9.0","51.64"],
    [2848,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","900.0","6.98","228.2","0","0.97","98","6.97","34","35.09","6.778","62.66"],
    [2849,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","950.0","6.93","223.2","0","1.06","98","17.99","162","49.68","3.57","89.48"],
    [2850,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1000.0","4.59","216.1","0","1.25","98","11.99","2","57.31","2.93","15.79"],
    [2851,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1050.0","3.15","219.7","0","1.44","98","18.01","162","63.55","3.021","17.43"],
    [2852,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1100.0","2.88","220.4","0","1.43","32","17.57","34","63.11","3.974","19.49"],
    [2853,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1150.0","3.17","200.2","0","1.5","98","-2.36","162","59.79","5.989","38.5"],
    [2854,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1200.0","3.28","198.7","0","1.29","98","0.34","34","59.11","9.442","24.79"],
    [2855,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1250.0","3.75","185.0","0","1.19","98","-41.87","34","56.23","10.35","22.96"],
    [2856,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1300.0","3.96","177.0","0","1.12","98","13.35","34","21.25","9.294","24.66"],
    [2857,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1350.0","3.78","173.4","0","0.9","98","5.24","162","19.3","8.459","1959.0"],
    [2858,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1400.0","3.54","171.6","0","0.52","98","6.0","34","17.05","5.939","1867.0"],
    [2859,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1450.0","1.83","197.3","0","0.56","98","11.57","34","10.1","6.207","1678.0"],
    [2860,"2026-03-14 12:00:00+00:00","2026-03-14 12:30:00+00:00","25","1500.0","2.83","167.5","0","-0.12","0","4.29","34","40.74","5.252","1601.0"],
    [2951,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","150.0","6.25","250.1","256","0.37","32","15.62","0","377.0","2094.0","567.5"],
    [2952,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","200.0","7.4","241.2","256","0.27","32","15.27","0","83.72","385.4","255.5"],
    [2953,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","250.0","9.21","243.2","256","0.17","98","14.76","0","25.14","423.4","80.23"],
    [2954,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","300.0","7.74","241.0","256","0.35","98","14.22","0","13.07","301.1","50.65"],
    [2955,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","350.0","7.93","238.4","256","0.45","32","13.78","0","9.489","45.0","33.17"],
    [2956,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","400.0","7.21","228.8","32","0.22","0","13.56","0","15.0","95.26","24.38"],
    [2957,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","450.0","7.32","236.4","32","0.47","98","13.34","0","14.21","145.4","18.22"],
    [2958,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","500.0","8.29","242.8","256","0.45","32","13.08","0","47.59","165.8","11.06"],
    [2959,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","550.0","6.11","228.3","0","0.42","98","12.47","0","41.1","108.6","10.18"],
    [2960,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","600.0","4.68","229.0","0","0.33","98","12.62","0","16.89","133.2","8.037"],
    [2961,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","650.0","4.59","225.2","0","0.42","32","11.36","0","6.72","77.23","7.953"],
    [2962,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","700.0","4.97","184.5","256","0.32","32","10.56","0","2.108","53.83","11.24"],
    [2963,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","750.0","4.33","229.3","256","0.38","32","10.99","0","2.454","27.23","6.718"],
    [2964,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","800.0","4.12","238.6","256","0.28","32","10.58","98","2.276","14.7","9.842"],
    [2965,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","850.0","3.97","232.5","256","0.27","32","14.93","34","1.857","10.91","13.76"],
    [2966,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","900.0","4.08","225.8","256","0.3","32","6.8","2","2.001","8.28","15.97"],
    [2967,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","950.0","3.79","230.1","256","0.12","32","23.01","162","1.944","9.086","14.16"],
    [2968,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1000.0","4.84","184.6","0","0.12","0","12.85","2","1.283","9.295","13.34"],
    [2969,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1050.0","4.15","178.0","0","-0.2","98","21.36","162","1.438","9.067","6.555"],
    [2970,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1100.0","4.52","190.6","0","-0.23","98","15.2","34","1.354","5.231","8.355"],
    [2971,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1150.0","6.55","164.4","0","0.04","0","15.68","34","1.367","2.768","7.409"],
    [2972,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1200.0","4.26","184.7","0","-0.05","0","23.7","34","1.106","1.413","6.837"],
    [2973,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1250.0","4.19","175.9","0","-0.03","0","-21.97","34","2.364","1.252","8.098"],
    [2974,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1300.0","4.4","163.2","0","0.02","0","2.75","162","2.278","4.351","7.178"],
    [2975,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1350.0","6.05","149.6","0","0.08","0","-1.52","34","2.199","12.34","5.309"],
    [2976,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1400.0","6.34","159.5","0","0.1","0","20.91","34","2.632","18.85","3.879"],
    [2977,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1450.0","6.4","160.1","0","0.25","0","15.58","34","2.581","18.15","3.127"],
    [2978,"2026-03-14 12:30:00+00:00","2026-03-14 13:00:00+00:00","25","1500.0","6.05","160.8","0","0.14","0","43.66","162","3.677","16.33","2.562"],
    [3069,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","150.0","2.35","227.9","256","0.28","98","16.4","0","648.1","4112.0","423.4"],
    [3070,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","200.0","2.46","220.8","256","0.37","32","15.75","0","428.7","2413.0","308.9"],
    [3071,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","250.0","3.03","221.2","256","0.56","32","15.38","0","326.1","1489.0","187.3"],
    [3072,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","300.0","5.66","223.2","256","0.64","0","15.23","0","207.5","618.6","96.31"],
    [3073,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","350.0","6.01","220.3","256","0.61","0","14.62","0","130.6","180.8","78.69"],
    [3074,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","400.0","5.82","226.9","256","0.6","0","14.08","0","93.18","105.0","89.3"],
    [3075,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","450.0","6.24","231.2","0","0.61","0","13.47","0","81.81","51.86","177.3"],
    [3076,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","500.0","6.66","235.5","256","0.64","0","13.03","0","120.2","31.64","175.1"],
    [3077,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","550.0","6.31","221.3","0","0.5","0","12.31","0","71.72","12.6","182.8"],
    [3078,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","600.0","6.52","214.1","0","0.59","32","12.24","0","71.83","13.2","199.5"],
    [3079,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","650.0","6.31","208.3","256","0.99","0","12.49","0","112.0","14.29","136.4"],
    [3080,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","700.0","7.05","209.4","256","0.9","0","10.45","0","113.3","14.56","58.05"],
    [3081,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","750.0","7.87","205.5","0","0.71","0","10.64","32","117.8","18.09","34.89"],
    [3082,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","800.0","7.57","202.1","0","0.76","0","8.43","98","79.96","19.2","17.61"],
    [3083,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","850.0","7.0","198.1","0","0.8","0","9.06","32","27.67","22.28","21.3"],
    [3084,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","900.0","6.59","191.1","0","0.96","0","-57.41","34","15.58","22.4","28.02"],
    [3085,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","950.0","6.29","189.2","0","0.71","0","18.03","34","9.398","18.93","27.03"],
    [3086,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1000.0","6.75","185.7","0","0.66","0","4.83","34","10.2","22.96","33.85"],
    [3087,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1050.0","6.68","182.6","0","0.63","0","6.02","2","7.948","24.42","18.16"],
    [3088,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1100.0","6.76","179.6","0","0.54","0","17.14","2","3.693","24.79","7.486"],
    [3089,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1150.0","6.92","176.3","0","0.6","0","2.53","162","4.365","19.36","3.355"],
    [3090,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1200.0","6.72","171.8","0","0.54","0","7.81","34","4.1","11.81","2.168"],
    [3091,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1250.0","6.45","166.9","0","0.44","0","6.49","34","2.481","8.045","2.714"],
    [3092,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1300.0","6.41","164.7","0","0.27","0","17.3","2","3.298","9.242","4.309"],
    [3093,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1350.0","6.46","161.1","0","0.36","0","12.49","162","5.292","11.75","4.327"],
    [3094,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1400.0","6.51","157.3","0","0.39","32","1.27","34","4.228","9.7","16.95"],
    [3095,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1450.0","6.55","154.5","0","0.21","0","9.98","34","4.27","8.185","34.02"],
    [3096,"2026-03-14 13:00:00+00:00","2026-03-14 13:30:00+00:00","25","1500.0","6.66","152.6","0","0.02","0","27.9","34","15.47","7.855","52.26"],
    [3187,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","150.0","3.93","239.2","256","0.12","2","14.21","0","209.7","298.2","115.4"],
    [3188,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","200.0","5.67","239.2","256","0.15","2","13.77","0","198.1","289.4","93.39"],
    [3189,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","250.0","6.56","239.1","256","0.18","2","13.12","0","196.0","319.3","112.0"],
    [3190,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","300.0","5.78","241.8","0","0.19","66","12.81","0","145.5","254.0","233.3"],
    [3191,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","350.0","6.09","238.6","0","0.32","66","12.36","0","205.3","214.9","253.1"],
    [3192,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","400.0","6.66","235.1","0","0.23","0","11.99","0","224.9","234.1","202.6"],
    [3193,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","450.0","7.12","225.7","0","0.4","0","11.29","0","257.5","155.4","161.0"],
    [3194,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","500.0","7.36","217.5","0","0.17","0","11.21","0","89.48","158.5","57.09"],
    [3195,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","550.0","7.6","214.4","0","0.25","66","10.69","0","66.59","98.93","20.14"],
    [3196,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","600.0","7.17","210.0","0","0.33","66","10.3","0","43.4","57.04","13.65"],
    [3197,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","650.0","6.23","202.2","0","0.34","0","9.69","0","25.39","30.33","19.12"],
    [3198,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","700.0","5.47","196.7","0","0.5","66","12.06","0","12.34","20.23","35.76"],
    [3199,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","750.0","5.81","193.7","0","0.38","0","10.23","66","11.66","13.36","35.6"],
    [3200,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","800.0","5.82","189.0","0","0.4","0","17.73","130","19.99","11.3","20.08"],
    [3201,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","850.0","5.29","184.7","0","0.35","0","3.73","130","33.5","7.586","11.89"],
    [3202,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","900.0","5.4","181.7","0","0.23","0","12.26","130","37.06","6.882","13.97"],
    [3203,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","950.0","5.67","177.8","0","0.3","0","11.25","2","48.73","7.817","14.31"],
    [3204,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1000.0","5.6","179.1","0","0.25","0","18.59","130","54.83","7.052","12.77"],
    [3205,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1050.0","5.46","176.2","0","0.23","0","-44.67","2","52.4","4.76","9.316"],
    [3206,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1100.0","5.41","172.6","0","0.24","0","11.95","130","36.67","3.531","8.147"],
    [3207,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1150.0","5.3","168.7","0","0.26","0","14.75","2","19.94","3.914","8.312"],
    [3208,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1200.0","5.28","164.7","0","0.28","0","49.96","130","9.574","7.838","10.32"],
    [3209,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1250.0","5.38","158.2","0","0.18","0","19.66","2","10.61","11.26","12.26"],
    [3210,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1300.0","5.61","153.9","0","0.02","0","21.57","130","24.16","8.395","22.81"],
    [3211,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1350.0","5.72","151.2","0","-0.05","0","9.59","2","18.45","13.15","24.44"],
    [3212,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1400.0","6.14","150.0","0","-0.13","0","12.27","2","3.435","14.51","5.636"],
    [3213,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1450.0","6.74","144.7","0","-0.19","0","5.72","130","2.516","2.578","4.773"],
    [3214,"2026-03-14 13:30:00+00:00","2026-03-14 14:00:00+00:00","25","1500.0","6.59","142.8","0","-0.66","0","14.19","2","1.81","0.3689","1.987"],
    [3305,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","150.0","6.73","243.2","256","0.01","2","13.54","0","508.4","859.2","359.0"],
    [3306,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","200.0","6.61","237.2","256","-0.32","66","13.26","0","317.3","870.8","192.3"],
    [3307,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","250.0","5.7","241.7","256","-0.33","66","12.9","0","215.8","665.4","211.4"],
    [3308,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","300.0","5.53","233.1","0","-0.27","66","12.34","0","232.5","117.9","110.1"],
    [3309,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","350.0","6.0","221.6","0","0.19","2","12.19","0","151.0","69.62","71.02"],
    [3310,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","400.0","5.96","219.6","0","0.26","2","11.8","0","104.3","81.13","76.41"],
    [3311,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","450.0","6.16","217.5","0","0.39","0","11.42","0","67.46","110.1","88.59"],
    [3312,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","500.0","6.74","201.3","0","0.32","0","11.06","0","82.35","126.3","66.78"],
    [3313,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","550.0","6.41","202.1","0","0.2","2","10.44","0","56.9","107.3","53.81"],
    [3314,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","600.0","6.5","197.8","0","0.22","66","9.88","0","16.31","73.23","15.78"],
    [3315,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","650.0","5.91","196.5","0","0.22","0","9.41","0","25.7","20.37","17.26"],
    [3316,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","700.0","5.45","191.8","0","0.18","0","10.23","0","41.53","27.91","55.32"],
    [3317,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","750.0","5.93","189.8","0","0.16","66","7.85","0","54.19","44.0","35.24"],
    [3318,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","800.0","5.9","185.8","0","0.24","0","23.96","130","33.37","31.25","16.84"],
    [3319,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","850.0","5.85","180.0","0","0.25","0","10.55","130","5.739","11.77","10.03"],
    [3320,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","900.0","5.85","176.1","0","0.25","0","14.39","2","5.798","8.453","6.449"],
    [3321,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","950.0","6.1","170.7","0","0.29","0","45.86","130","7.333","8.913","7.182"],
    [3322,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1000.0","6.29","168.2","0","0.29","0","17.29","2","3.416","7.043","6.22"],
    [3323,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1050.0","6.53","163.9","0","0.2","0","13.93","2","1.049","3.318","2.289"],
    [3324,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1100.0","6.3","163.7","0","-0.04","0","24.47","130","1.0","2.646","2.339"],
    [3325,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1150.0","6.02","161.9","0","0.85","66","15.85","2","1.131","1.917","2.275"],
    [3326,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1200.0","1.48","82.2","512","-1.03","0","12.15","130","2.047","0.5162","5.25"],
    [3327,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1250.0","5.25","162.2","0","-0.56","0","21.66","2","2.063","0.4654","4.885"],
    [3328,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1300.0","4.8","162.7","0","-0.68","0","27.83","2","2.744","0.1903","3.059"],
    [3329,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1350.0","5.5","163.0","0","-0.46","0","18.95","2","2.334","0.2098","1.51"],
    [3330,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1400.0","5.95","150.8","0","-0.8","0","21.63","2","3.498","0.3662","1.896"],
    [3331,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1450.0","6.28","144.8","0","0.04","0","5.71","2","2.259","0.09493","2.92"],
    [3332,"2026-03-14 14:00:00+00:00","2026-03-14 14:30:00+00:00","25","1500.0","6.34","148.0","0","-0.04","0","0.05","130","3.253","0.2703","0.8437"],
    [3423,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","150.0","4.94","213.6","256","-0.1","2","13.02","0","676.2","33.48","694.6"],
    [3424,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","200.0","6.08","214.9","256","-0.04","2","12.86","0","338.8","36.94","1196.0"],
    [3425,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","250.0","6.69","214.1","0","-0.18","66","12.58","0","154.4","153.9","423.9"],
    [3426,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","300.0","7.15","219.7","0","0.23","66","12.31","0","114.8","104.3","202.7"],
    [3427,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","350.0","7.06","212.8","0","0.22","0","12.1","0","52.1","68.91","137.7"],
    [3428,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","400.0","7.23","220.0","0","0.19","0","11.82","0","55.33","24.75","90.66"],
    [3429,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","450.0","7.13","210.2","0","-0.04","0","11.72","0","118.4","11.38","54.86"],
    [3430,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","500.0","6.96","210.4","0","-0.03","0","11.06","0","152.2","73.16","33.39"],
    [3431,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","550.0","6.81","204.0","0","-0.05","0","10.69","0","43.89","128.0","59.66"],
    [3432,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","600.0","6.58","202.9","0","-0.06","0","10.66","0","10.97","78.07","28.33"],
    [3433,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","650.0","6.75","204.5","0","0.07","0","10.75","0","2.808","43.38","9.476"],
    [3434,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","700.0","5.12","199.5","256","0.24","0","14.7","2","2.2","19.68","12.86"],
    [3435,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","750.0","6.64","201.6","0","0.09","0","-78.82","2","4.662","9.197","5.491"],
    [3436,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","800.0","6.53","199.5","0","0.07","0","9.9","66","8.794","7.819","3.603"],
    [3437,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","850.0","6.45","197.0","0","0.01","0","3.74","130","11.43","7.134","3.839"],
    [3438,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","900.0","6.82","195.2","0","0.23","66","14.95","2","13.78","3.669","8.528"],
    [3439,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","950.0","6.96","195.2","0","0.26","66","9.85","130","7.197","3.537","12.62"],
    [3440,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1000.0","6.43","192.4","0","0.27","0","8.33","2","4.18","5.679","5.606"],
    [3441,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1050.0","6.12","187.8","0","0.27","0","4.4","2","4.162","4.922","2.864"],
    [3442,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1100.0","5.93","185.5","0","0.13","0","4.93","2","4.215","6.887","4.233"],
    [3443,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1150.0","5.98","183.2","0","0.15","0","17.9","2","5.938","7.121","5.556"],
    [3444,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1200.0","6.26","181.9","0","0.0","0","23.96","130","8.582","5.364","6.279"],
    [3445,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1250.0","6.54","177.8","0","0.19","0","25.83","130","4.791","3.701","3.433"],
    [3446,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1300.0","6.98","171.2","0","0.04","0","4.25","2","1.821","2.19","4.157"],
    [3447,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1350.0","6.83","169.3","0","-0.4","0","18.43","2","0.7748","0.5435","3.985"],
    [3448,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1400.0","7.08","172.2","0","0.31","0","11.01","130","1.263","0.4286","1.857"],
    [3449,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1450.0","5.81","174.1","0","-0.41","0","11.33","2","2.303","0.5028","0.5939"],
    [3450,"2026-03-14 14:30:00+00:00","2026-03-14 15:00:00+00:00","25","1500.0","7.88","177.9","0","0.12","0","10.91","2","2.402","0.2899","0.3825"],
    [3541,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","150.0","2.9","244.1","0","0.27","0","13.16","0","176.0","181.6","174.2"],
    [3542,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","200.0","2.88","235.9","0","0.31","0","12.87","0","152.7","288.4","123.3"],
    [3543,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","250.0","4.03","248.8","256","0.28","0","12.77","0","84.9","433.4","134.9"],
    [3544,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","300.0","4.33","217.7","256","0.31","0","12.57","0","530.2","180.5","271.8"],
    [3545,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","350.0","5.34","221.5","0","0.37","0","12.31","0","377.7","234.5","387.9"],
    [3546,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","400.0","6.05","213.9","256","0.35","0","12.13","0","106.3","61.37","254.2"],
    [3547,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","450.0","6.68","206.6","0","0.33","0","11.74","0","13.69","60.52","220.9"],
    [3548,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","500.0","6.99","203.8","0","0.32","0","11.3","0","67.86","27.45","70.48"],
    [3549,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","550.0","7.02","206.9","0","0.36","0","10.93","0","90.04","15.68","55.97"],
    [3550,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","600.0","7.34","200.2","0","0.38","0","10.36","0","160.6","10.61","77.9"],
    [3551,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","650.0","7.45","199.1","0","0.39","0","10.63","66","29.33","6.248","30.67"],
    [3552,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","700.0","7.69","194.3","0","0.33","0","10.79","66","6.445","4.006","17.72"],
    [3553,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","750.0","7.78","193.4","0","0.27","0","11.41","66","8.394","7.551","8.457"],
    [3554,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","800.0","7.7","190.5","0","0.25","0","15.5","2","7.149","6.718","7.224"],
    [3555,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","850.0","7.65","190.2","0","0.12","0","6.84","2","3.454","4.851","3.3"],
    [3556,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","900.0","7.68","184.7","0","0.32","0","3.14","130","4.745","2.917","2.265"],
    [3557,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","950.0","7.6","184.0","0","0.28","0","7.79","2","3.568","1.722","4.0"],
    [3558,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1000.0","7.35","183.3","0","0.4","0","6.35","2","2.149","2.107","3.72"],
    [3559,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1050.0","7.4","184.5","0","0.34","0","7.01","2","2.081","1.891","3.554"],
    [3560,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1100.0","7.53","184.1","0","0.34","0","10.96","130","1.774","1.46","2.773"],
    [3561,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1150.0","7.44","177.5","0","0.29","0","15.72","2","2.466","0.8757","1.29"],
    [3562,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1200.0","7.58","175.9","0","0.2","0","19.82","2","4.57","0.6062","1.203"],
    [3563,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1250.0","7.77","173.1","0","0.29","0","7.61","2","3.014","0.4681","1.165"],
    [3564,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1300.0","7.84","174.5","0","0.29","0","66.94","130","1.948","1.06","1.159"],
    [3565,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1350.0","7.91","173.4","0","0.28","0","23.08","2","1.915","2.235","0.4796"],
    [3566,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1400.0","8.2","171.0","0","0.26","0","2.72","2","0.6408","1.24","0.511"],
    [3567,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1450.0","8.29","167.0","0","0.31","0","-1.3","2","0.8685","0.9105","0.8329"],
    [3568,"2026-03-14 15:00:00+00:00","2026-03-14 15:30:00+00:00","25","1500.0","8.37","166.0","0","0.12","0","19.12","2","1.848","1.471","1.35"],
    [3659,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","150.0","3.5","335.3","512","-3.02","66","16.02","0","169.8","477.9","270.2"],
    [3660,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","200.0","3.28","315.4","512","0.19","128","15.84","0","391.5","139.4","484.8"],
    [3661,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","250.0","5.93","133.8","512","0.2","128","15.58","0","117.2","80.09","286.6"],
    [3662,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","300.0","4.12","297.9","512","-1.23","0","15.19","0","32.99","84.23","75.41"],
    [3663,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","350.0","5.16","144.0","512","-1.14","0","14.65","0","26.11","58.64","46.68"],
    [3664,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","400.0","5.28","145.7","512","-1.04","0","14.07","0","19.4","39.97","56.79"],
    [3665,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","450.0","5.91","219.2","0","-0.64","0","13.07","0","8.277","19.08","64.07"],
    [3666,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","500.0","6.24","204.8","512","0.15","0","11.7","0","9.328","20.05","34.65"],
    [3667,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","550.0","6.52","202.1","0","0.23","0","10.88","0","7.311","22.92","42.42"],
    [3668,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","600.0","1.91","123.1","0","-0.76","0","12.99","0","5.333","6.798","57.59"],
    [3669,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","650.0","1.05","123.1","0","-1.04","0","11.23","66","4.702","2.791","76.38"],
    [3670,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","700.0","4.88","205.2","512","-0.15","0","8.97","0","8.337","1.738","92.62"],
    [3671,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","750.0","6.1","199.0","512","0.16","0","-21.67","2","9.902","2.544","111.0"],
    [3672,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","800.0","4.5","177.2","0","0.02","0","19.91","2","5.028","2.036","44.58"],
    [3673,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","850.0","4.6","169.5","0","0.21","0","13.55","130","7.445","9.471","42.09"],
    [3674,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","900.0","4.46","166.8","0","0.19","0","14.12","2","19.15","15.16","44.43"],
    [3675,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","950.0","4.38","165.3","0","0.0","0","7.28","2","12.94","14.4","53.36"],
    [3676,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1000.0","6.11","184.2","0","-0.04","0","22.12","2","7.711","2.869","11.8"],
    [3677,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1050.0","5.8","183.5","0","0.02","0","19.61","2","10.66","2.854","13.73"],
    [3678,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1100.0","5.9","182.3","0","0.07","0","6.63","2","10.11","3.167","6.384"],
    [3679,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1150.0","5.95","181.3","0","0.03","0","8.31","2","3.422","3.792","1.038"],
    [3680,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1200.0","6.01","178.7","0","0.01","0","5.2","2","2.345","4.776","2.309"],
    [3681,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1250.0","5.68","181.0","0","0.04","0","-0.52","130","4.499","5.956","2.82"],
    [3682,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1300.0","5.79","173.0","0","-0.04","0","3.23","2","3.904","9.027","0.9657"],
    [3683,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1350.0","5.42","158.1","0","-0.05","0","28.11","130","2.515","4.745","16.8"],
    [3684,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1400.0","6.3","171.9","0","-0.14","0","11.72","130","2.046","1.716","23.44"],
    [3685,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1450.0","5.92","159.2","0","-0.39","0","15.09","130","1.94","1.517","12.33"],
    [3686,"2026-03-14 15:30:00+00:00","2026-03-14 16:00:00+00:00","25","1500.0","6.66","159.5","0","-0.09","0","-0.95","130","2.96","1.0","17.57"],
    [3777,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","150.0","2.4","174.4","0","0.24","66","13.79","0","152.2","114.5","115.5"],
    [3778,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","200.0","3.02","188.2","0","0.27","66","13.42","0","92.07","76.72","101.7"],
    [3779,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","250.0","3.57","195.3","0","0.25","0","13.16","0","62.59","126.9","58.03"],
    [3780,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","300.0","3.92","199.3","0","0.21","0","12.76","0","26.63","142.7","32.06"],
    [3781,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","350.0","4.24","194.3","0","0.21","0","12.36","0","22.55","78.23","20.92"],
    [3782,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","400.0","4.62","194.1","0","0.36","0","11.82","0","27.35","34.06","21.73"],
    [3783,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","450.0","4.63","195.4","0","0.4","0","11.41","0","35.34","27.42","21.29"],
    [3784,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","500.0","4.74","200.5","0","0.22","0","11.33","0","46.31","28.3","74.14"],
    [3785,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","550.0","5.01","200.9","0","0.21","0","10.82","0","36.58","20.97","78.25"],
    [3786,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","600.0","5.3","201.6","0","0.22","0","10.4","0","54.41","36.9","57.83"],
    [3787,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","650.0","5.69","199.2","0","0.21","0","10.07","0","88.48","98.06","48.66"],
    [3788,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","700.0","6.26","197.6","0","0.19","0","9.34","0","40.88","131.8","41.93"],
    [3789,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","750.0","6.81","193.8","0","0.15","0","9.06","0","16.45","117.9","24.5"],
    [3790,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","800.0","7.06","188.2","0","0.05","0","8.95","0","16.69","20.6","17.21"],
    [3791,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","850.0","7.37","183.6","0","0.24","0","7.89","0","22.36","6.098","21.68"],
    [3792,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","900.0","7.27","186.5","0","0.16","0","5.71","0","8.93","21.64","10.46"],
    [3793,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","950.0","7.06","183.6","0","0.32","0","9.71","2","8.588","19.24","5.444"],
    [3794,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1000.0","7.25","180.3","0","0.39","0","-0.58","130","4.53","4.297","5.945"],
    [3795,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1050.0","7.38","179.0","0","0.41","0","4.76","130","2.077","6.035","11.72"],
    [3796,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1100.0","7.3","176.5","0","0.38","0","17.15","2","1.234","7.841","11.47"],
    [3797,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1150.0","6.99","176.2","0","0.34","0","23.37","130","2.386","4.402","4.311"],
    [3798,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1200.0","6.82","175.1","0","0.35","0","0.9","2","10.42","4.704","2.586"],
    [3799,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1250.0","6.62","173.1","0","0.26","0","3.74","2","11.76","8.82","6.177"],
    [3800,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1300.0","6.66","172.2","0","0.26","0","7.18","2","3.912","10.08","10.37"],
    [3801,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1350.0","6.65","171.1","0","0.23","0","3.9","2","1.993","9.851","4.557"],
    [3802,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1400.0","6.56","166.9","0","0.16","0","23.15","2","1.399","9.234","2.905"],
    [3803,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1450.0","6.65","168.7","0","0.3","0","2.77","130","0.8307","7.636","0.9891"],
    [3804,"2026-03-14 16:00:00+00:00","2026-03-14 16:30:00+00:00","25","1500.0","5.91","162.1","0","0.28","0","11.77","2","0.7434","4.635","0.5536"],
    [3895,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","150.0","3.49","205.2","0","0.32","66","13.85","0","338.8","460.0","227.8"],
    [3896,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","200.0","2.77","205.8","0","0.4","0","13.58","0","635.2","347.8","113.8"],
    [3897,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","250.0","3.34","206.1","0","0.41","0","13.24","0","569.8","96.63","69.91"],
    [3898,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","300.0","3.94","221.3","0","0.18","0","13.34","0","415.0","38.17","60.11"],
    [3899,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","350.0","3.88","217.2","0","0.11","0","13.08","0","63.61","25.92","69.73"],
    [3900,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","400.0","3.98","215.9","0","0.07","0","12.67","0","57.48","23.64","46.59"],
    [3901,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","450.0","4.23","214.3","0","0.05","0","12.19","0","43.59","18.52","49.47"],
    [3902,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","500.0","4.13","218.5","0","-0.01","0","11.84","0","26.22","16.54","38.32"],
    [3903,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","550.0","4.11","221.2","0","-0.09","0","11.42","0","11.11","15.25","24.73"],
    [3904,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","600.0","4.44","214.2","0","-0.04","0","10.78","0","8.314","12.48","26.99"],
    [3905,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","650.0","4.46","210.9","0","-0.16","0","10.7","0","10.97","11.09","22.2"],
    [3906,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","700.0","3.75","206.6","0","-0.05","0","9.85","0","84.12","9.033","17.71"],
    [3907,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","750.0","3.69","202.3","0","0.03","0","8.65","0","168.0","25.46","97.55"],
    [3908,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","800.0","3.88","203.3","0","0.05","0","8.35","0","132.8","109.9","113.3"],
    [3909,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","850.0","3.91","195.6","0","-0.02","0","7.38","0","62.71","125.3","70.3"],
    [3910,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","900.0","4.06","181.8","0","-0.08","0","8.47","0","33.32","85.49","29.06"],
    [3911,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","950.0","4.84","174.3","0","-0.08","0","7.1","0","18.26","46.82","18.09"],
    [3912,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1000.0","5.64","173.6","0","0.1","0","7.18","0","9.664","41.26","18.7"],
    [3913,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1050.0","6.03","168.4","0","0.15","0","5.38","66","11.41","54.63","18.3"],
    [3914,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1100.0","6.28","162.2","0","0.09","0","-56.95","130","29.97","57.44","35.42"],
    [3915,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1150.0","6.57","158.3","0","0.46","0","15.25","2","9.638","47.05","67.95"],
    [3916,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1200.0","6.79","157.0","0","0.35","0","-0.72","130","6.94","14.21","48.65"],
    [3917,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1250.0","6.69","156.7","0","-0.08","0","-0.61","2","6.52","2.92","38.38"],
    [3918,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1300.0","6.34","160.8","0","-0.23","0","4.52","2","4.856","2.745","20.39"],
    [3919,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1350.0","6.74","165.7","0","-0.44","0","14.12","2","2.301","3.047","7.396"],
    [3920,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1400.0","7.2","167.3","0","-0.26","0","-71.35","2","0.9558","4.022","2.739"],
    [3921,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1450.0","6.18","169.8","0","-0.45","0","7.6","130","0.4312","3.383","1.282"],
    [3922,"2026-03-14 16:30:00+00:00","2026-03-14 17:00:00+00:00","25","1500.0","6.51","166.6","0","-0.31","0","2.42","2","0.4649","3.448","0.9511"],
    [4013,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","150.0","4.39","200.1","0","0.2","0","13.87","0","65.11","123.2","131.4"],
    [4014,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","200.0","3.98","196.2","0","0.2","0","13.5","0","45.45","87.12","67.27"],
    [4015,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","250.0","3.91","194.8","0","0.26","0","13.12","0","19.53","34.54","19.17"],
    [4016,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","300.0","3.64","194.4","0","0.25","0","12.75","0","16.92","14.11","21.7"],
    [4017,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","350.0","3.65","195.7","0","0.26","0","12.29","0","9.253","15.42","15.75"],
    [4018,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","400.0","3.33","196.9","0","0.26","0","11.8","0","4.731","18.5","10.37"],
    [4019,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","450.0","2.96","191.5","0","0.29","0","11.35","0","5.776","15.37","5.367"],
    [4020,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","500.0","2.55","187.0","0","0.25","0","10.97","0","11.52","10.58","7.902"],
    [4021,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","550.0","2.27","186.2","0","0.32","0","10.24","0","17.21","5.08","10.48"],
    [4022,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","600.0","2.37","182.9","0","0.26","0","10.11","0","13.05","7.01","14.37"],
    [4023,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","650.0","2.54","181.7","0","0.26","0","9.3","0","11.77","22.64","21.32"],
    [4024,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","700.0","3.21","178.6","0","0.28","0","9.05","0","49.75","55.33","52.02"],
    [4025,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","750.0","3.82","174.5","0","0.31","0","8.71","0","99.95","36.45","56.85"],
    [4026,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","800.0","4.56","174.4","0","0.32","0","8.07","0","52.48","31.78","23.29"],
    [4027,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","850.0","4.95","174.1","0","0.33","0","6.87","0","11.34","18.08","10.15"],
    [4028,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","900.0","5.2","172.1","0","0.33","0","8.45","66","14.97","8.119","15.63"],
    [4029,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","950.0","5.24","167.4","0","0.37","0","6.27","66","6.442","6.417","6.356"],
    [4030,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1000.0","5.72","165.6","0","0.42","0","5.16","66","2.226","6.674","1.924"],
    [4031,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1050.0","5.82","163.3","0","0.42","0","5.31","0","1.917","6.249","1.224"],
    [4032,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1100.0","5.97","158.8","0","0.37","0","4.76","0","1.421","3.936","1.822"],
    [4033,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1150.0","5.83","156.6","0","0.39","0","-67.92","130","1.127","1.221","2.5"],
    [4034,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1200.0","5.42","160.6","0","0.36","0","9.0","130","1.007","1.003","4.681"],
    [4035,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1250.0","6.16","156.6","0","0.36","0","18.9","2","0.3551","2.976","1.678"],
    [4036,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1300.0","6.6","157.1","0","0.44","0","15.72","130","0.3297","2.147","0.6724"],
    [4037,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1350.0","5.78","153.2","0","0.35","0","4.67","2","0.635","2.591","0.4443"],
    [4038,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1400.0","5.85","156.9","0","0.35","0","17.02","2","1.648","1.956","0.6585"],
    [4039,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1450.0","5.38","160.4","0","0.13","0","0.45","2","2.181","1.72","1.85"],
    [4040,"2026-03-14 17:00:00+00:00","2026-03-14 17:30:00+00:00","25","1500.0","5.84","165.1","0","0.32","0","-16.68","130","1.67","1.869","2.554"],
    [4131,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","150.0","2.86","195.1","0","0.22","0","13.76","0","16.97","17.46","38.07"],
    [4132,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","200.0","2.98","192.7","0","0.24","0","13.32","0","14.34","13.37","19.62"],
    [4133,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","250.0","3.33","191.4","0","0.26","0","12.82","0","9.639","23.5","20.02"],
    [4134,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","300.0","3.68","191.0","0","0.11","0","12.55","0","12.45","29.15","10.35"],
    [4135,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","350.0","4.06","187.6","0","0.14","0","12.04","0","23.18","23.0","9.933"],
    [4136,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","400.0","4.78","191.6","0","0.14","0","11.64","0","13.91","10.88","7.685"],
    [4137,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","450.0","4.79","194.9","0","0.23","0","11.13","0","8.196","11.31","6.426"],
    [4138,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","500.0","4.0","187.1","0","0.1","0","11.03","0","9.2","8.762","5.425"],
    [4139,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","550.0","4.0","182.9","0","0.37","0","9.64","0","10.32","5.928","3.045"],
    [4140,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","600.0","4.15","179.3","0","0.3","0","9.93","0","6.363","5.054","4.054"],
    [4141,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","650.0","4.23","176.0","0","0.32","0","8.94","0","4.618","8.523","5.394"],
    [4142,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","700.0","4.37","176.3","0","0.26","0","10.07","0","4.644","5.585","5.901"],
    [4143,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","750.0","4.69","171.3","0","0.23","0","9.68","66","6.606","3.165","6.884"],
    [4144,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","800.0","5.2","170.8","0","0.34","0","11.64","66","7.995","5.274","7.485"],
    [4145,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","850.0","5.67","167.6","0","0.34","0","-83.17","2","4.462","5.115","3.226"],
    [4146,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","900.0","5.62","169.6","0","0.19","0","18.51","2","6.586","2.595","1.163"],
    [4147,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","950.0","6.68","162.8","0","0.31","0","-8.01","130","16.91","3.057","1.217"],
    [4148,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1000.0","6.17","166.5","0","0.32","0","-2.23","130","5.54","3.614","1.524"],
    [4149,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1050.0","6.05","161.9","0","0.37","0","25.67","2","5.947","5.797","1.58"],
    [4150,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1100.0","6.27","165.4","0","0.38","0","7.36","130","3.27","6.357","1.638"],
    [4151,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1150.0","6.14","161.6","0","0.28","0","4.71","2","1.777","3.577","1.108"],
    [4152,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1200.0","6.57","163.1","0","0.25","0","7.25","2","2.085","2.633","0.9637"],
    [4153,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1250.0","6.03","167.1","0","0.3","0","0.95","2","1.682","2.582","0.8641"],
    [4154,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1300.0","6.77","164.5","0","0.45","0","-0.05","130","3.064","3.737","1.711"],
    [4155,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1350.0","6.97","162.4","0","0.44","0","22.44","130","1.755","4.546","1.109"],
    [4156,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1400.0","7.07","165.3","0","0.38","0","11.66","2","3.952","2.239","2.042"],
    [4157,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1450.0","6.84","169.8","0","0.36","0","1.47","2","2.678","5.408","3.514"],
    [4158,"2026-03-14 17:30:00+00:00","2026-03-14 18:00:00+00:00","25","1500.0","7.25","163.6","0","0.35","0","7.5","130","0.8032","7.472","1.738"],
    [4249,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","150.0","1.68","184.4","0","0.12","66","13.38","0","16.7","11.95","11.09"],
    [4250,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","200.0","1.84","183.2","0","0.36","66","12.95","0","10.5","4.626","7.065"],
    [4251,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","250.0","2.55","187.5","0","-0.62","2","12.48","0","8.359","4.902","12.85"],
    [4252,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","300.0","2.43","187.7","0","-0.25","66","12.06","0","14.18","7.215","11.05"],
    [4253,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","350.0","3.75","178.9","256","0.29","0","11.65","0","7.615","2.651","14.94"],
    [4254,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","400.0","3.57","195.3","0","-0.01","2","11.22","0","9.008","2.42","10.24"],
    [4255,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","450.0","3.39","191.7","0","0.34","0","10.63","0","4.145","3.613","5.845"],
    [4256,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","500.0","4.23","196.3","0","0.81","0","9.19","0","3.771","2.916","3.42"],
    [4257,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","550.0","3.34","182.5","0","-0.2","66","9.21","0","3.718","4.484","3.228"],
    [4258,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","600.0","3.57","179.2","0","-0.08","66","9.16","0","8.943","6.001","4.24"],
    [4259,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","650.0","4.15","178.5","0","-0.3","66","9.09","0","6.353","6.082","4.465"],
    [4260,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","700.0","4.4","178.6","0","-0.13","0","8.88","0","13.08","7.161","9.014"],
    [4261,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","750.0","5.14","185.0","0","-0.72","0","10.82","66","10.71","6.339","10.85"],
    [4262,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","800.0","4.85","191.3","0","-0.09","0","11.19","2","5.871","3.462","8.707"],
    [4263,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","850.0","5.84","188.1","0","-0.15","0","8.19","2","7.726","4.816","7.361"],
    [4264,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","900.0","1.14","340.6","512","-1.68","0","19.34","130","4.018","6.81","4.556"],
    [4265,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","950.0","0.44","133.4","512","-1.4","0","11.99","2","2.478","9.374","2.627"],
    [4266,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1000.0","7.51","171.7","0","-0.79","0","16.72","2","3.015","4.754","2.938"],
    [4267,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1050.0","7.34","173.6","0","-0.24","0","12.81","2","4.402","3.667","2.744"],
    [4268,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1100.0","8.53","175.4","0","-0.39","0","16.2","130","1.955","9.38","3.964"],
    [4269,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1150.0","8.39","168.8","0","-0.13","0","1.72","130","2.835","5.445","3.362"],
    [4270,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1200.0","8.34","167.0","0","-0.05","0","11.13","130","7.608","3.008","3.664"],
    [4271,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1250.0","9.17","167.1","0","-0.04","0","16.44","130","8.386","2.693","3.474"],
    [4272,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1300.0","9.95","166.4","0","0.23","0","2.47","2","8.805","2.95","3.462"],
    [4273,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1350.0","10.11","167.4","0","0.07","0","18.84","130","8.958","3.51","3.075"],
    [4274,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1400.0","10.23","166.7","0","0.13","0","20.57","2","4.533","3.922","2.448"],
    [4275,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1450.0","10.08","167.3","0","0.1","0","8.54","130","1.289","2.566","2.402"],
    [4276,"2026-03-14 18:00:00+00:00","2026-03-14 18:30:00+00:00","25","1500.0","10.07","167.7","0","0.07","0","16.05","2","1.358","3.257","2.224"],
    [4367,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","150.0","1.51","187.5","0","-0.11","0","13.53","66","1.125","1.616","2.433"],
    [4368,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","200.0","1.35","228.9","0","0.07","0","12.53","66","0.6434","0.8418","1.928"],
    [4369,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","250.0","1.48","198.1","258","1.89","66","11.93","66","0.3889","0.5389","2.169"],
    [4370,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","300.0","3.59","288.9","256","0.21","0","12.81","66","3.733","0.4387","2.225"],
    [4371,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","350.0","2.09","193.8","0","0.28","0","11.11","0","5.065","1.545","3.912"],
    [4372,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","400.0","2.09","196.1","0","0.22","0","10.94","0","2.163","1.604","3.015"],
    [4373,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","450.0","2.38","199.2","0","0.23","0","10.68","0","1.94","1.111","2.092"],
    [4374,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","500.0","2.68","198.7","0","0.18","0","10.29","0","3.608","2.317","2.758"],
    [4375,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","550.0","3.09","195.5","0","-0.02","0","10.2","0","6.834","4.951","2.399"],
    [4376,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","600.0","3.63","194.9","0","0.18","0","9.53","0","14.32","7.639","3.699"],
    [4377,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","650.0","4.28","192.7","0","0.05","0","9.42","0","17.59","6.864","4.427"],
    [4378,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","700.0","4.5","188.7","0","0.1","0","8.71","0","13.59","8.99","9.092"],
    [4379,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","750.0","5.16","184.8","0","-0.01","0","8.51","0","30.38","10.88","10.43"],
    [4380,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","800.0","5.59","181.5","0","0.14","0","7.19","0","17.32","14.46","3.871"],
    [4381,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","850.0","6.15","176.5","0","0.12","0","8.09","0","16.03","13.83","10.38"],
    [4382,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","900.0","6.72","178.0","0","-0.07","0","-47.34","130","13.37","14.34","15.36"],
    [4383,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","950.0","7.11","179.2","0","-0.27","66","-0.42","130","6.561","14.32","6.3"],
    [4384,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1000.0","7.18","177.4","0","-0.08","0","-60.28","130","4.31","10.35","2.502"],
    [4385,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1050.0","7.24","171.2","0","-0.05","0","-55.16","130","3.335","6.045","2.742"],
    [4386,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1100.0","7.5","167.5","0","0.0","0","-66.61","130","4.789","5.653","5.26"],
    [4387,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1150.0","7.83","163.0","0","-0.21","0","-67.42","130","4.929","5.145","14.62"],
    [4388,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1200.0","9.04","166.2","0","-0.43","0","-68.51","2","4.49","2.472","4.467"],
    [4389,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1250.0","9.96","165.5","0","-0.13","0","1.73","2","3.73","2.989","2.669"],
    [4390,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1300.0","9.34","160.6","0","0.01","0","70.18","130","4.531","2.616","2.599"],
    [4391,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1350.0","9.27","160.9","0","0.1","0","-63.03","2","2.753","5.61","2.355"],
    [4392,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1400.0","8.56","161.8","0","0.08","0","49.69","130","3.772","6.689","4.369"],
    [4393,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1450.0","8.8","160.7","0","0.01","0","-15.71","2","2.525","4.128","3.824"],
    [4394,"2026-03-14 18:30:00+00:00","2026-03-14 19:00:00+00:00","25","1500.0","8.98","160.8","0","0.03","0","-11.86","2","4.185","3.877","4.712"],
    [4485,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","150.0","0.44","172.3","256","0.25","2","62.09","2","1.274","2.455","1.315"],
    [4486,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","200.0","0.39","194.4","256","0.86","2","41.99","2","0.6063","1.37","1.601"],
    [4487,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","250.0","3.64","179.4","2","0.2","0","12.39","2","0.5415","0.9746","0.5593"],
    [4488,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","300.0","7.99","1.9","512","1.96","0","9.15","2","0.9695","0.6876","1.23"],
    [4489,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","350.0","2.11","164.4","0","0.26","0","11.42","2","1.191","2.038","0.9393"],
    [4490,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","400.0","3.09","77.4","512","0.98","0","10.03","2","1.625","6.603","1.396"],
    [4491,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","450.0","2.14","174.6","0","0.0","0","11.48","2","1.408","6.914","4.698"],
    [4492,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","500.0","3.37","182.6","0","-0.24","0","11.33","2","13.29","18.06","9.056"],
    [4493,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","550.0","4.01","177.2","0","-0.11","0","10.64","2","55.12","16.49","14.83"],
    [4494,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","600.0","4.71","174.8","0","0.27","0","9.57","2","23.24","20.48","43.72"],
    [4495,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","650.0","5.44","173.3","0","0.26","0","9.33","2","24.57","7.208","55.41"],
    [4496,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","700.0","5.89","174.7","0","0.24","0","8.32","2","41.04","6.251","37.56"],
    [4497,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","750.0","6.34","175.3","0","0.24","0","8.2","130","23.31","8.451","32.79"],
    [4498,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","800.0","7.97","163.2","0","0.11","0","18.32","130","43.88","10.13","59.7"],
    [4499,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","850.0","7.33","168.5","0","0.35","0","-73.06","130","54.81","4.094","29.2"],
    [4500,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","900.0","7.7","168.6","0","0.4","0","-57.17","130","52.69","2.654","7.826"],
    [4501,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","950.0","7.72","166.9","0","0.41","0","-65.23","130","28.0","3.231","2.719"],
    [4502,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1000.0","7.92","166.6","0","0.49","0","2.16","2","47.39","2.536","2.998"],
    [4503,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1050.0","8.42","166.3","0","0.24","0","-74.85","130","7.947","2.585","2.922"],
    [4504,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1100.0","8.57","164.5","0","0.18","0","-46.19","2","1.645","1.835","2.377"],
    [4505,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1150.0","8.76","163.4","0","0.13","0","-19.61","2","1.772","1.811","3.153"],
    [4506,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1200.0","8.69","165.2","0","0.08","0","-2.71","130","2.677","2.176","4.512"],
    [4507,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1250.0","8.97","166.1","0","0.08","0","-45.79","2","3.123","2.548","3.269"],
    [4508,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1300.0","9.24","167.3","0","0.02","0","1.3","130","3.936","2.42","2.754"],
    [4509,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1350.0","9.12","165.7","0","-0.32","0","-26.74","130","2.829","2.778","2.666"],
    [4510,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1400.0","9.34","164.8","0","-0.04","0","2.8","2","2.915","3.197","1.936"],
    [4511,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1450.0","9.18","167.2","0","0.11","0","17.68","130","1.396","3.979","1.684"],
    [4512,"2026-03-14 19:00:00+00:00","2026-03-14 19:30:00+00:00","25","1500.0","8.92","167.7","0","-0.14","0","-82.6","130","2.518","3.216","2.014"],
    [4603,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","150.0","3.18","200.3","256","0.09","2","13.51","0","23.2","18.4","3.712"],
    [4604,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","200.0","2.31","166.3","0","0.04","2","13.04","0","49.5","132.6","0.8259"],
    [4605,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","250.0","4.71","147.0","0","-0.14","66","12.61","0","19.61","131.0","36.23"],
    [4606,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","300.0","3.98","157.7","0","0.25","0","12.23","0","6.416","75.19","33.59"],
    [4607,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","350.0","4.45","164.3","0","0.22","0","11.89","0","6.764","38.73","65.42"],
    [4608,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","400.0","4.93","168.8","0","0.24","0","11.41","0","18.65","62.54","97.32"],
    [4609,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","450.0","5.62","170.5","0","0.21","0","11.07","0","23.59","76.02","73.18"],
    [4610,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","500.0","5.83","169.3","0","0.27","0","10.6","0","19.41","49.34","22.73"],
    [4611,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","550.0","6.1","171.4","0","0.31","0","10.16","0","11.98","11.65","17.15"],
    [4612,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","600.0","6.5","168.5","0","0.3","0","9.8","0","4.099","4.273","7.713"],
    [4613,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","650.0","6.78","167.9","0","0.28","0","9.48","0","3.401","3.628","5.14"],
    [4614,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","700.0","7.11","167.2","0","0.32","0","9.52","0","4.492","8.963","7.518"],
    [4615,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","750.0","7.47","165.4","0","0.3","0","8.19","0","3.285","16.03","7.878"],
    [4616,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","800.0","7.92","162.4","0","0.16","0","11.66","130","2.92","9.261","4.903"],
    [4617,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","850.0","7.34","163.4","0","0.1","0","43.21","2","3.316","11.22","9.287"],
    [4618,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","900.0","8.01","166.5","0","0.18","0","4.08","130","3.333","9.153","4.355"],
    [4619,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","950.0","7.81","163.9","0","0.15","0","15.32","2","2.831","8.437","2.399"],
    [4620,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1000.0","8.08","163.0","0","0.05","0","34.5","130","2.066","8.135","2.16"],
    [4621,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1050.0","7.91","160.2","0","0.04","0","13.69","130","1.841","7.357","2.183"],
    [4622,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1100.0","8.41","162.3","0","0.12","0","50.81","130","1.515","7.074","2.662"],
    [4623,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1150.0","8.83","162.7","0","-0.06","0","2.43","2","1.58","4.517","3.617"],
    [4624,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1200.0","9.0","164.7","0","-0.08","0","12.72","2","1.93","4.121","4.089"],
    [4625,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1250.0","9.1","165.9","0","-0.08","0","0.56","2","1.766","6.646","5.765"],
    [4626,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1300.0","8.92","166.5","0","0.04","0","2.66","2","2.127","19.4","4.93"],
    [4627,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1350.0","8.89","167.9","0","-0.05","0","2.53","2","3.055","17.97","3.748"],
    [4628,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1400.0","9.05","169.3","0","0.09","0","-1.87","130","2.893","8.493","2.113"],
    [4629,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1450.0","9.04","168.9","0","-0.1","0","26.07","2","3.233","3.197","4.735"],
    [4630,"2026-03-14 19:30:00+00:00","2026-03-14 20:00:00+00:00","25","1500.0","8.87","171.6","0","0.09","0","24.66","2","3.139","2.251","8.592"],
    [4721,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","150.0","1.95","138.6","256","0.0","2","13.2","66","14.86","18.04","8.906"],
    [4722,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","200.0","2.71","159.3","0","-0.08","2","12.92","0","25.94","13.84","13.39"],
    [4723,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","250.0","3.04","160.7","0","0.16","66","12.41","0","13.02","6.89","10.2"],
    [4724,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","300.0","3.48","157.6","0","0.19","0","12.09","0","7.021","6.142","7.639"],
    [4725,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","350.0","4.28","156.7","0","-0.02","0","12.13","0","3.814","4.651","5.438"],
    [4726,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","400.0","5.14","157.3","0","0.23","0","11.37","0","4.258","7.239","7.792"],
    [4727,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","450.0","5.18","160.8","0","0.2","0","11.05","0","19.43","6.231","12.16"],
    [4728,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","500.0","5.38","160.3","0","0.22","0","10.65","0","13.89","10.04","23.19"],
    [4729,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","550.0","5.79","162.6","0","0.22","0","10.1","0","7.374","22.77","23.87"],
    [4730,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","600.0","6.32","163.2","0","0.25","0","9.88","0","9.619","13.48","26.32"],
    [4731,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","650.0","6.5","164.4","0","0.26","0","9.73","0","26.49","11.95","36.4"],
    [4732,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","700.0","6.85","164.7","0","0.27","0","8.76","0","49.16","18.42","29.21"],
    [4733,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","750.0","7.18","162.7","0","0.3","0","7.7","130","28.07","26.9","18.19"],
    [4734,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","800.0","7.58","160.6","0","0.27","0","9.39","66","9.606","16.62","8.906"],
    [4735,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","850.0","7.9","159.6","0","0.27","0","13.93","2","3.581","4.304","7.19"],
    [4736,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","900.0","8.05","162.5","0","0.03","0","7.26","130","6.564","1.834","6.679"],
    [4737,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","950.0","7.75","174.7","0","-0.7","0","24.71","2","3.301","1.555","3.051"],
    [4738,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1000.0","9.58","170.7","0","0.06","0","13.35","2","1.263","1.978","1.799"],
    [4739,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1050.0","9.42","168.7","0","0.04","0","18.28","130","1.702","1.571","1.186"],
    [4740,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1100.0","9.68","168.8","0","-0.04","0","11.58","2","1.971","1.593","1.002"],
    [4741,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1150.0","9.1","165.3","0","-0.07","0","4.88","2","2.206","1.557","1.569"],
    [4742,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1200.0","8.72","158.7","0","-0.07","0","8.46","130","2.344","1.273","1.96"],
    [4743,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1250.0","8.9","157.2","0","-0.23","0","19.16","2","3.455","1.143","2.386"],
    [4744,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1300.0","9.09","155.4","0","-0.23","0","10.17","2","3.366","1.039","4.335"],
    [4745,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1350.0","8.88","158.3","0","0.03","0","19.71","2","5.322","4.944","9.999"],
    [4746,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1400.0","9.19","161.0","0","0.1","0","-2.12","130","4.4","8.795","15.14"],
    [4747,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1450.0","8.68","160.1","0","-0.05","0","1.14","2","3.843","8.278","21.52"],
    [4748,"2026-03-14 20:00:00+00:00","2026-03-14 20:30:00+00:00","25","1500.0","8.47","165.8","0","-0.02","0","12.34","130","3.983","5.546","21.55"],
    [4839,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","150.0","1.82","206.6","544","0.11","98","13.56","98","2.416","14.02","2370.0"],
    [4840,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","200.0","3.99","227.1","0","0.19","98","13.16","0","1.976","20.92","41.67"],
    [4841,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","250.0","4.17","221.7","0","0.29","98","12.66","0","5.15","31.71","31.45"],
    [4842,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","300.0","5.55","174.3","0","0.31","98","12.15","0","26.85","36.31","161.6"],
    [4843,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","350.0","6.64","183.3","0","0.24","98","11.82","0","9.624","3.121","88.47"],
    [4844,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","400.0","7.06","186.2","0","0.21","98","11.66","0","2.102","7.85","61.79"],
    [4845,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","450.0","1.59","60.1","512","0.29","98","11.33","0","4.391","14.4","56.79"],
    [4846,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","500.0","1.38","196.7","0","-0.22","98","10.81","0","13.38","53.81","55.76"],
    [4847,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","550.0","2.82","151.9","0","-0.08","32","10.47","0","18.46","39.6","44.17"],
    [4848,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","600.0","4.51","181.6","0","0.14","32","9.53","0","8.379","27.16","33.76"],
    [4849,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","650.0","8.51","151.4","0","0.13","32","8.95","0","105.9","27.48","25.76"],
    [4850,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","700.0","7.94","135.1","0","-0.32","98","8.8","0","82.76","24.48","23.02"],
    [4851,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","750.0","8.17","135.3","0","-0.37","98","8.36","0","76.93","21.78","18.78"],
    [4852,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","800.0","8.73","147.4","256","-0.42","98","9.27","98","73.99","19.7","11.36"],
    [4853,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","850.0","8.42","142.8","0","-1.13","32","9.92","98","70.96","26.14","21.01"],
    [4854,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","900.0","8.69","152.1","0","-0.72","32","7.95","98","65.63","82.76","31.07"],
    [4855,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","950.0","8.89","150.0","0","-0.25","32","7.82","0","62.59","97.62","25.15"],
    [4856,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1000.0","8.06","144.1","0","-0.24","32","5.87","32","57.7","71.36","17.44"],
    [4857,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1050.0","8.64","139.6","0","-0.24","32","3.26","98","57.44","35.18","12.95"],
    [4858,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1100.0","8.23","152.5","256","0.54","32","1.28","98","53.06","25.91","12.21"],
    [4859,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1150.0","4.74","176.6","768","0.54","32","24.92","162","52.94","21.94","10.75"],
    [4860,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1200.0","9.11","151.6","768","-0.49","32","-1.38","162","59.32","25.29","10.15"],
    [4861,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1250.0","7.52","148.9","768","-0.36","32","7.3","34","50.87","27.73","11.3"],
    [4862,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1300.0","3.2","215.0","768","0.52","32","15.44","162","42.7","24.91","13.06"],
    [4863,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1350.0","10.67","167.2","0","0.72","32","8.86","162","34.44","22.31","18.0"],
    [4864,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1400.0","5.45","172.5","768","0.0","0","7.81","34","33.3","24.09","17.26"],
    [4865,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1450.0","7.8","185.7","0","-0.18","0","3.95","162","27.57","19.8","15.11"],
    [4866,"2026-03-14 20:30:00+00:00","2026-03-14 21:00:00+00:00","25","1500.0","9.27","172.6","256","-0.21","0","20.98","2","25.05","17.75","13.24"],
    [4957,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","150.0","2.18","160.6","0","-0.05","2","13.22","32","36.15","93.51","26.28"],
    [4958,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","200.0","2.78","169.6","0","-0.13","98","13.11","0","48.99","32.22","29.21"],
    [4959,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","250.0","3.5","175.5","0","-0.23","98","12.79","0","5.138","9.859","25.71"],
    [4960,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","300.0","3.99","177.7","0","-0.21","2","12.31","0","4.914","9.674","16.17"],
    [4961,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","350.0","4.44","182.1","0","-0.29","2","11.92","0","20.52","7.342","6.98"],
    [4962,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","400.0","4.77","178.6","0","0.91","2","11.7","0","16.59","6.608","15.34"],
    [4963,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","450.0","5.08","181.9","0","-0.2","98","11.39","0","10.78","6.573","31.89"],
    [4964,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","500.0","4.87","177.4","0","0.4","2","10.61","0","23.28","6.204","28.9"],
    [4965,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","550.0","4.9","178.5","0","-0.1","32","9.57","0","18.99","12.41","20.02"],
    [4966,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","600.0","5.2","175.2","0","0.09","98","9.19","0","11.14","15.56","15.82"],
    [4967,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","650.0","5.76","172.6","0","-0.05","2","15.01","34","18.82","13.27","13.36"],
    [4968,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","700.0","6.26","171.9","0","-0.08","2","15.24","34","59.61","13.69","20.74"],
    [4969,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","750.0","6.81","172.3","0","-0.08","2","15.85","34","58.19","29.88","17.35"],
    [4970,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","800.0","7.05","171.7","0","-0.27","98","7.97","98","13.1","16.27","18.21"],
    [4971,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","850.0","7.29","172.1","0","-0.26","32","6.03","32","5.761","5.761","4.855"],
    [4972,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","900.0","7.53","172.3","0","0.02","32","8.02","32","4.241","5.875","5.821"],
    [4973,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","950.0","7.62","174.7","0","-0.54","98","1.48","2","6.232","5.656","5.921"],
    [4974,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1000.0","7.84","174.4","0","-0.16","0","12.25","162","7.771","5.522","4.006"],
    [4975,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1050.0","7.95","173.9","0","-0.36","98","2.42","34","4.936","6.174","4.559"],
    [4976,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1100.0","7.98","172.4","0","0.3","0","2.69","34","4.325","2.44","5.069"],
    [4977,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1150.0","7.94","172.7","0","-0.07","0","22.95","34","5.814","1.61","5.246"],
    [4978,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1200.0","7.87","173.2","0","-0.26","0","10.43","34","7.433","3.216","5.323"],
    [4979,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1250.0","8.08","173.7","0","-0.15","0","-5.37","34","6.183","4.157","5.496"],
    [4980,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1300.0","7.91","174.9","0","-0.06","0","20.98","162","4.343","3.638","4.256"],
    [4981,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1350.0","8.0","175.4","0","-0.16","0","14.27","162","4.108","2.717","2.253"],
    [4982,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1400.0","8.01","177.5","0","-0.07","0","22.24","162","6.095","3.06","3.021"],
    [4983,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1450.0","7.85","176.2","0","-0.11","0","25.56","34","11.37","5.086","3.761"],
    [4984,"2026-03-14 21:00:00+00:00","2026-03-14 21:30:00+00:00","25","1500.0","7.92","176.0","0","-0.17","0","25.13","162","8.101","4.461","4.212"],
    [5075,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","150.0","2.0","171.8","0","0.09","2","-33.52","2","19.98","23.21","16.22"],
    [5076,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","200.0","2.81","176.6","0","0.14","2","13.73","0","23.36","28.7","52.31"],
    [5077,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","250.0","3.23","176.3","0","-0.2","66","13.16","0","17.97","37.74","11.23"],
    [5078,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","300.0","3.52","175.3","0","-0.19","0","12.61","0","24.95","27.21","8.699"],
    [5079,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","350.0","3.9","174.8","0","-0.26","66","12.09","0","25.62","32.7","12.87"],
    [5080,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","400.0","4.49","178.4","0","-0.25","66","11.95","0","16.66","25.16","15.8"],
    [5081,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","450.0","4.73","179.1","0","-0.27","66","11.58","0","12.48","16.35","12.7"],
    [5082,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","500.0","5.19","178.5","0","-0.27","66","10.99","66","25.03","15.06","10.23"],
    [5083,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","550.0","5.62","179.7","0","-0.25","66","10.55","66","31.04","9.774","5.953"],
    [5084,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","600.0","5.84","179.8","0","-0.26","66","53.29","130","25.35","5.93","3.425"],
    [5085,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","650.0","6.27","179.4","0","-0.23","66","33.43","130","9.665","3.516","3.065"],
    [5086,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","700.0","6.61","179.4","0","-0.21","66","21.36","130","3.807","6.607","3.287"],
    [5087,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","750.0","6.83","175.9","0","-0.01","2","10.14","130","3.291","8.38","2.866"],
    [5088,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","800.0","6.64","173.5","0","-0.02","2","-46.97","130","4.23","6.58","2.236"],
    [5089,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","850.0","7.41","174.5","0","-0.61","2","-27.95","130","4.729","2.485","1.903"],
    [5090,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","900.0","7.77","174.8","0","-0.28","66","-73.82","130","5.014","2.61","1.237"],
    [5091,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","950.0","8.33","171.6","0","-0.08","66","-1.83","2","3.937","3.596","1.143"],
    [5092,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1000.0","7.88","172.7","0","-0.04","0","-80.1","130","4.401","4.593","1.221"],
    [5093,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1050.0","8.35","174.4","0","-0.04","66","-81.65","2","5.053","3.382","0.5964"],
    [5094,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1100.0","8.5","178.4","0","0.01","66","51.36","130","5.425","2.821","0.5181"],
    [5095,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1150.0","7.82","173.3","0","0.07","0","-10.13","130","5.01","2.818","0.723"],
    [5096,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1200.0","8.42","178.9","0","0.36","0","-81.65","2","3.291","2.409","1.48"],
    [5097,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1250.0","8.47","179.8","0","0.1","0","36.11","130","2.692","2.603","0.5832"],
    [5098,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1300.0","8.39","178.4","0","0.16","0","46.8","2","3.584","1.928","0.5391"],
    [5099,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1350.0","8.13","177.0","0","0.09","0","-22.2","130","7.039","2.71","0.8919"],
    [5100,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1400.0","8.35","177.3","0","0.22","0","-74.34","130","8.146","2.35","0.9585"],
    [5101,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1450.0","8.54","176.1","0","0.23","0","-83.63","130","7.023","1.976","0.9499"],
    [5102,"2026-03-14 21:30:00+00:00","2026-03-14 22:00:00+00:00","25","1500.0","8.65","173.0","0","0.28","0","-0.33","2","5.527","2.732","1.833"],
    [5193,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","150.0","2.37","168.7","0","0.04","2","12.53","66","59.75","63.3","40.18"],
    [5194,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","200.0","2.92","175.8","0","0.15","66","12.76","0","44.15","48.48","94.78"],
    [5195,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","250.0","3.32","175.9","0","0.14","66","12.33","0","51.7","44.71","81.84"],
    [5196,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","300.0","4.14","178.9","0","0.14","66","11.92","0","51.97","31.99","51.57"],
    [5197,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","350.0","5.03","178.5","0","0.19","2","11.58","0","56.26","8.812","42.0"],
    [5198,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","400.0","5.73","179.4","0","0.02","2","11.26","0","24.03","10.13","9.452"],
    [5199,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","450.0","5.94","180.9","0","0.17","0","11.23","0","8.005","5.979","8.07"],
    [5200,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","500.0","6.24","179.3","0","0.23","0","10.73","0","10.66","8.594","31.25"],
    [5201,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","550.0","6.66","177.9","0","0.25","0","10.31","66","24.01","31.29","31.87"],
    [5202,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","600.0","7.26","176.3","0","0.25","66","-54.9","130","19.29","29.39","14.04"],
    [5203,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","650.0","7.57","174.4","0","0.25","66","17.37","2","6.058","15.65","9.438"],
    [5204,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","700.0","7.95","172.6","0","0.23","66","-78.35","130","4.33","7.772","5.776"],
    [5205,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","750.0","8.01","171.5","0","0.22","2","11.89","130","12.44","5.553","5.605"],
    [5206,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","800.0","8.32","169.7","0","-0.11","0","-49.68","2","15.62","4.478","3.256"],
    [5207,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","850.0","8.43","171.0","0","-0.29","2","11.52","130","7.217","3.031","2.335"],
    [5208,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","900.0","8.15","168.8","0","-0.03","0","13.06","130","4.604","2.483","2.418"],
    [5209,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","950.0","8.24","167.6","0","-0.26","66","8.49","2","4.265","2.149","1.69"],
    [5210,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1000.0","7.82","171.3","0","-0.24","0","4.74","2","2.824","1.893","1.944"],
    [5211,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1050.0","8.24","169.3","0","-0.29","0","24.99","2","1.933","1.747","2.325"],
    [5212,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1100.0","8.27","170.1","0","-0.14","0","8.0","2","1.927","2.771","2.497"],
    [5213,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1150.0","8.38","170.6","0","-0.24","0","14.0","2","1.893","2.868","2.449"],
    [5214,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1200.0","8.32","171.0","0","-0.23","0","8.7","2","1.756","2.669","2.38"],
    [5215,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1250.0","8.38","172.2","0","-0.15","0","21.24","2","2.459","2.491","2.634"],
    [5216,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1300.0","8.31","172.5","0","-0.06","0","-50.31","130","2.862","1.991","2.608"],
    [5217,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1350.0","8.2","175.2","0","-0.07","0","1.96","2","3.846","1.32","6.289"],
    [5218,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1400.0","8.25","176.6","0","-0.13","0","4.98","2","6.227","1.443","6.754"],
    [5219,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1450.0","7.98","176.9","0","-0.12","0","-2.32","2","8.001","1.071","5.928"],
    [5220,"2026-03-14 22:00:00+00:00","2026-03-14 22:30:00+00:00","25","1500.0","8.03","175.1","0","-0.23","0","27.1","2","14.66","0.9363","4.849"],
    [5311,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","150.0","2.65","153.1","0","-0.01","2","13.05","0","69.78","71.63","36.44"],
    [5312,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","200.0","3.43","161.7","0","0.06","2","12.73","0","45.58","34.55","39.38"],
    [5313,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","250.0","4.2","167.1","0","-0.09","2","12.42","0","13.51","18.68","30.21"],
    [5314,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","300.0","4.88","172.7","0","0.1","66","12.04","0","28.34","3.982","8.525"],
    [5315,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","350.0","5.59","170.5","0","0.03","2","11.68","0","15.37","14.27","3.303"],
    [5316,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","400.0","5.66","173.4","0","0.14","66","11.29","0","9.193","4.1","12.31"],
    [5317,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","450.0","6.07","171.9","0","0.17","0","10.88","0","43.19","10.51","60.38"],
    [5318,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","500.0","6.29","171.0","0","0.09","2","10.25","0","22.12","15.47","36.69"],
    [5319,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","550.0","6.64","169.0","0","0.15","66","8.81","66","10.65","24.21","20.23"],
    [5320,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","600.0","6.91","167.3","0","0.22","66","3.99","130","19.47","17.31","10.53"],
    [5321,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","650.0","7.21","167.3","0","0.19","0","12.03","130","9.502","8.045","5.706"],
    [5322,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","700.0","7.42","166.4","0","0.28","0","19.48","130","4.575","5.784","8.681"],
    [5323,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","750.0","7.46","165.5","0","0.34","0","0.2","130","4.26","3.883","6.301"],
    [5324,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","800.0","7.33","164.7","0","0.22","0","16.27","2","6.557","7.646","8.507"],
    [5325,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","850.0","7.48","164.2","0","0.22","0","6.48","2","11.0","11.4","6.469"],
    [5326,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","900.0","7.57","162.9","0","0.27","0","11.85","2","7.648","12.15","4.406"],
    [5327,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","950.0","7.48","164.0","0","0.13","0","11.45","130","5.674","5.288","4.124"],
    [5328,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1000.0","7.3","165.8","0","0.39","0","8.74","2","5.6","5.298","6.345"],
    [5329,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1050.0","7.22","165.8","0","0.22","0","19.94","2","4.849","5.462","10.44"],
    [5330,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1100.0","7.26","166.2","0","0.2","0","5.5","130","5.791","8.124","4.499"],
    [5331,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1150.0","7.25","166.3","0","0.23","0","12.18","2","3.895","8.87","3.491"],
    [5332,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1200.0","7.2","167.9","0","0.17","0","23.08","130","3.085","4.99","5.549"],
    [5333,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1250.0","6.94","171.1","0","0.25","0","0.05","130","4.519","4.608","3.197"],
    [5334,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1300.0","6.8","172.5","0","0.26","0","5.4","2","8.281","4.652","3.317"],
    [5335,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1350.0","7.2","175.2","0","0.24","0","2.98","2","7.07","3.707","2.469"],
    [5336,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1400.0","7.46","178.6","0","0.31","0","6.74","2","2.787","1.203","1.376"],
    [5337,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1450.0","7.12","183.1","0","0.26","0","25.68","2","1.366","2.258","1.638"],
    [5338,"2026-03-14 22:30:00+00:00","2026-03-14 23:00:00+00:00","25","1500.0","7.66","184.0","0","0.25","0","-1.91","2","2.216","1.974","1.641"],
    [5429,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","150.0","2.7","151.5","0","0.05","2","13.07","0","116.3","75.97","48.04"],
    [5430,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","200.0","3.78","156.5","0","0.2","2","12.85","0","51.73","25.41","32.23"],
    [5431,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","250.0","4.55","161.1","0","0.15","66","12.54","0","16.21","7.859","11.21"],
    [5432,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","300.0","5.49","167.7","0","0.14","0","12.13","0","13.72","5.627","5.536"],
    [5433,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","350.0","5.93","169.5","0","0.23","0","11.63","0","11.87","3.94","7.71"],
    [5434,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","400.0","5.99","167.1","0","0.17","0","11.35","0","11.11","1.739","4.677"],
    [5435,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","450.0","6.31","169.6","0","0.33","66","11.23","0","6.755","2.585","10.9"],
    [5436,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","500.0","6.55","168.5","0","0.06","0","34.66","130","5.56","5.502","10.85"],
    [5437,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","550.0","6.82","167.9","0","0.22","0","-48.9","130","15.59","4.972","4.501"],
    [5438,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","600.0","7.06","169.0","0","0.24","0","-12.23","130","27.15","7.758","6.23"],
    [5439,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","650.0","7.3","167.3","0","0.26","0","-31.31","130","14.63","7.417","7.526"],
    [5440,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","700.0","7.54","166.6","0","0.23","0","41.11","130","11.67","8.787","10.1"],
    [5441,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","750.0","7.82","167.3","0","0.17","0","-23.76","130","8.011","8.44","8.758"],
    [5442,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","800.0","7.75","166.7","0","0.21","0","-82.75","130","4.808","8.887","5.027"],
    [5443,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","850.0","7.83","165.9","0","0.11","0","38.63","2","4.545","7.493","3.163"],
    [5444,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","900.0","7.64","165.3","0","0.19","0","-43.68","130","3.644","7.033","2.33"],
    [5445,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","950.0","7.56","161.7","0","0.22","0","51.0","2","1.803","4.98","5.16"],
    [5446,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1000.0","7.65","167.0","0","0.03","0","9.19","130","1.834","2.468","4.442"],
    [5447,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1050.0","7.85","165.7","0","0.06","0","-77.19","130","3.122","1.747","3.561"],
    [5448,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1100.0","7.37","168.7","0","0.1","0","59.05","2","2.948","2.814","2.304"],
    [5449,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1150.0","7.36","166.6","0","0.12","0","41.77","130","2.202","2.122","2.899"],
    [5450,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1200.0","7.37","166.1","0","0.1","0","49.58","130","3.362","2.87","4.025"],
    [5451,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1250.0","7.13","168.8","0","0.12","0","-29.18","130","4.807","5.843","2.276"],
    [5452,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1300.0","7.03","171.8","0","-0.01","0","45.82","2","1.873","9.614","0.9341"],
    [5453,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1350.0","7.0","174.8","0","-0.02","0","57.78","130","1.482","6.934","1.045"],
    [5454,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1400.0","7.12","175.3","0","0.13","0","-13.25","2","2.004","3.78","0.8681"],
    [5455,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1450.0","6.77","173.6","0","0.16","0","-7.9","130","0.883","0.9161","0.3602"],
    [5456,"2026-03-14 23:00:00+00:00","2026-03-14 23:30:00+00:00","25","1500.0","6.68","178.6","0","0.06","0","10.12","130","1.051","0.8368","0.9779"],
    [5547,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","150.0","2.45","152.3","256","-0.21","66","13.07","0","112.5","61.91","42.15"],
    [5548,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","200.0","2.98","153.3","0","-0.24","66","12.87","0","25.02","50.75","55.93"],
    [5549,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","250.0","3.9","156.0","0","0.12","2","12.5","0","15.26","7.974","12.59"],
    [5550,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","300.0","4.09","163.8","0","-0.13","66","11.97","0","2.295","2.384","1.844"],
    [5551,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","350.0","5.14","163.4","0","-0.36","66","11.52","0","1.898","4.809","1.586"],
    [5552,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","400.0","4.92","169.4","0","0.15","2","11.25","0","3.277","4.818","2.345"],
    [5553,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","450.0","4.94","170.0","0","0.0","0","10.91","0","6.35","1.996","13.38"],
    [5554,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","500.0","6.13","170.5","0","0.01","0","10.39","0","4.877","1.6","9.41"],
    [5555,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","550.0","5.97","172.8","0","0.25","0","9.65","0","4.852","1.52","4.221"],
    [5556,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","600.0","7.51","165.5","0","0.25","0","9.27","0","2.323","3.504","2.997"],
    [5557,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","650.0","7.43","161.9","0","0.21","0","8.03","0","2.9","8.11","3.088"],
    [5558,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","700.0","7.9","163.5","0","0.17","0","8.92","0","5.28","7.642","4.598"],
    [5559,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","750.0","8.06","161.5","0","0.23","0","8.24","66","7.326","4.853","5.754"],
    [5560,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","800.0","8.46","160.9","0","0.19","0","-36.64","2","12.81","2.527","9.334"],
    [5561,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","850.0","9.04","161.2","0","0.11","0","-55.87","130","6.117","2.426","7.909"],
    [5562,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","900.0","8.86","157.2","0","0.15","0","34.58","2","3.799","2.366","3.477"],
    [5563,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","950.0","9.41","158.2","0","0.18","0","-77.13","130","2.142","2.203","2.853"],
    [5564,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1000.0","8.99","157.3","0","0.07","0","28.19","130","1.095","4.22","2.64"],
    [5565,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1050.0","9.05","158.0","0","0.07","0","6.98","130","0.646","3.051","2.216"],
    [5566,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1100.0","9.06","156.0","0","0.45","0","7.47","2","0.7378","2.636","2.654"],
    [5567,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1150.0","8.27","159.3","0","0.18","0","10.6","2","1.265","2.08","1.704"],
    [5568,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1200.0","8.28","160.6","0","0.14","0","7.1","130","1.846","1.995","2.184"],
    [5569,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1250.0","8.14","160.7","0","0.28","0","4.95","2","1.234","1.466","2.065"],
    [5570,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1300.0","8.06","160.3","0","0.25","0","12.81","2","1.568","2.258","2.356"],
    [5571,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1350.0","7.42","161.3","0","0.48","0","-1.1","2","1.323","1.546","1.212"],
    [5572,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1400.0","6.95","171.2","0","0.1","0","4.87","2","1.589","2.226","1.024"],
    [5573,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1450.0","6.4","163.5","0","1.05","0","-6.92","2","1.405","4.208","1.553"],
    [5574,"2026-03-14 23:30:00+00:00","2026-03-15 00:00:00+00:00","25","1500.0","6.38","173.6","0","-0.02","66","25.23","2","1.923","4.622","2.823"]
]}