{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","150.0","3.76","141.5","0","0.04","2","60.59","2","119.4","120.4","66.84"], [2,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","200.0","1.97","162.7","0","0.02","2","20.33","2","12.13","39.32","15.86"], [3,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","250.0","0.94","201.3","0","0.47","2","20.13","2","5.414","22.76","11.3"], [4,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","300.0","0.97","212.8","0","0.72","0","19.89","2","3.276","5.748","5.596"], [5,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","350.0","2.09","269.2","0","0.16","0","41.37","130","6.27","2.593","4.332"], [6,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","400.0","2.0","231.3","0","0.25","0","21.0","2","4.877","2.132","12.76"], [7,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","450.0","2.54","225.9","0","0.73","0","18.67","130","6.977","3.939","10.24"], [8,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","500.0","3.14","243.3","256","-0.24","0","-60.07","130","4.197","1.414","12.06"], [9,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","550.0","0.92","27.0","512","1.18","0","17.49","2","4.229","1.986","11.21"], [10,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","600.0","3.35","226.7","0","0.52","0","24.82","130","12.08","2.566","7.135"], [11,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","650.0","3.52","235.0","0","0.21","0","17.87","2","7.214","2.696","24.89"], [12,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","700.0","3.54","227.3","256","0.15","0","17.8","2","26.5","5.087","70.56"], [13,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","750.0","3.91","226.5","256","0.2","0","-78.68","130","40.79","5.126","72.72"], [14,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","800.0","5.2","233.5","0","0.26","66","-73.87","130","44.58","9.359","67.22"], [15,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","850.0","5.98","232.7","0","0.44","66","-68.42","130","32.14","3.844","35.62"], [16,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","900.0","6.83","231.8","0","0.21","66","2.69","130","5.627","4.323","4.887"], [17,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","950.0","6.92","232.1","0","0.13","0","-47.93","2","6.103","1.836","3.009"], [18,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1000.0","7.15","231.7","0","0.94","0","-73.03","130","3.774","1.205","3.334"], [19,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1050.0","4.26","159.8","512","1.46","0","-84.0","130","4.79","1.123","3.481"], [20,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1100.0","6.68","231.5","0","0.18","0","33.32","130","6.931","1.874","5.313"], [21,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1150.0","6.69","231.6","0","0.17","0","53.52","130","7.965","1.769","18.41"], [22,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1200.0","6.24","233.6","0","0.14","0","-42.61","2","6.565","5.777","14.58"], [23,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1250.0","6.08","235.5","0","0.27","0","-43.61","2","11.94","12.34","8.174"], [24,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1300.0","6.21","237.4","0","0.17","0","-60.31","130","7.499","6.179","5.023"], [25,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1350.0","6.44","240.5","0","-0.12","0","24.93","2","4.3","4.949","0.6576"], [26,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1400.0","5.46","252.8","0","0.02","0","-58.54","2","1.969","1.156","0.8609"], [27,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1450.0","6.97","248.6","0","-0.17","0","28.88","130","2.113","0.9815","2.541"], [28,"2024-09-25 00:00:00+00:00","2024-09-25 00:30:00+00:00","25","1500.0","6.29","257.1","0","-0.4","0","60.6","130","2.279","2.138","3.724"], [119,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","150.0","3.42","129.5","256","0.17","66","62.17","2","185.9","130.7","73.95"], [120,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","200.0","2.11","156.3","0","0.06","0","21.26","2","69.81","102.3","44.6"], [121,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","250.0","1.45","177.5","0","-0.01","0","21.17","2","9.691","88.45","8.371"], [122,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","300.0","1.31","198.1","0","-0.14","0","21.3","2","6.3","8.154","5.02"], [123,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","350.0","1.67","211.9","0","0.01","0","20.75","2","6.982","7.703","3.697"], [124,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","400.0","2.92","195.7","0","-0.51","0","21.24","2","3.029","9.428","3.114"], [125,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","450.0","2.08","184.5","0","-0.22","0","19.66","2","3.64","2.442","4.022"], [126,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","500.0","2.84","194.8","0","-0.06","0","19.63","2","1.616","1.451","3.147"], [127,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","550.0","1.73","210.5","0","0.34","0","17.99","2","0.5248","4.538","2.248"], [128,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","600.0","2.91","211.9","0","0.0","0","63.37","130","0.9293","1.359","1.869"], [129,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","650.0","2.95","225.8","0","0.02","0","-50.43","130","5.199","0.3235","3.882"], [130,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","700.0","3.64","233.1","0","0.05","0","-20.14","130","38.16","4.151","15.78"], [131,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","750.0","4.2","233.7","0","0.1","0","3.42","130","27.34","12.76","22.54"], [132,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","800.0","5.15","232.5","0","0.12","0","50.46","130","11.12","5.629","9.479"], [133,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","850.0","6.89","233.5","0","0.31","0","19.66","130","4.951","2.151","2.798"], [134,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","900.0","6.6","232.8","0","0.09","0","-39.56","2","3.39","2.434","1.734"], [135,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","950.0","6.83","228.0","0","-0.12","0","22.28","130","2.537","1.5","2.77"], [136,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1000.0","6.69","233.0","0","0.01","0","19.92","130","2.702","2.447","2.665"], [137,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1050.0","5.73","235.3","0","-0.19","0","-67.25","2","2.159","1.938","1.492"], [138,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1100.0","6.46","234.0","0","-0.09","0","66.43","130","0.8956","4.097","0.4046"], [139,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1150.0","6.08","228.6","0","-0.07","0","43.58","2","1.422","1.881","0.7309"], [140,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1200.0","6.15","231.1","0","0.14","0","61.19","130","3.408","2.324","1.471"], [141,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1250.0","6.38","234.3","0","0.18","0","58.86","130","4.579","6.109","4.636"], [142,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1300.0","6.79","235.4","0","0.52","0","-50.72","2","8.396","7.589","5.381"], [143,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1350.0","6.79","233.7","0","0.46","0","65.0","2","3.582","7.119","1.843"], [144,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1400.0","7.09","238.2","0","0.27","0","42.07","2","3.331","2.784","1.864"], [145,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1450.0","6.57","247.7","0","0.16","0","7.69","130","1.108","0.882","1.034"], [146,"2024-09-25 00:30:00+00:00","2024-09-25 01:00:00+00:00","25","1500.0","8.5","249.8","0","-0.47","0","-8.94","2","2.147","1.241","2.11"], [237,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","150.0","3.91","115.1","0","0.2","0","62.29","2","112.6","128.7","114.4"], [238,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","200.0","3.44","132.2","0","0.21","0","20.94","2","80.33","46.82","29.44"], [239,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","250.0","1.97","151.5","0","0.19","0","20.81","2","52.7","25.7","36.61"], [240,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","300.0","1.27","161.1","0","0.21","0","20.4","2","9.561","20.26","42.32"], [241,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","350.0","1.87","199.2","256","0.17","0","20.45","2","1.574","30.87","26.41"], [242,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","400.0","2.54","196.2","0","0.22","0","20.38","2","9.347","5.124","6.396"], [243,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","450.0","2.81","197.7","0","0.29","0","19.42","2","3.664","6.738","4.249"], [244,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","500.0","4.47","250.7","0","0.37","0","18.77","2","2.157","10.51","2.616"], [245,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","550.0","3.64","200.9","0","0.12","0","19.12","2","2.548","72.37","3.355"], [246,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","600.0","3.46","193.5","0","-0.35","0","19.32","2","3.826","70.32","5.724"], [247,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","650.0","3.73","203.0","0","-0.01","0","17.44","2","3.564","35.59","4.895"], [248,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","700.0","3.38","195.8","0","-0.03","0","17.82","2","30.12","82.27","28.05"], [249,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","750.0","4.48","202.0","0","0.06","0","17.55","2","87.16","29.66","33.41"], [250,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","800.0","5.21","220.2","0","0.0","0","-64.48","130","13.46","2.821","26.34"], [251,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","850.0","5.53","209.6","0","0.1","0","-5.42","2","3.51","2.492","4.183"], [252,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","900.0","5.88","210.4","256","-0.06","0","-78.43","130","1.491","8.713","2.686"], [253,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","950.0","6.65","205.5","256","-0.1","0","-25.71","130","2.537","6.131","7.523"], [254,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1000.0","6.57","224.9","256","0.08","0","23.9","2","1.447","4.151","17.05"], [255,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1050.0","6.63","225.9","0","0.09","0","-29.05","130","2.519","3.53","18.17"], [256,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1100.0","6.55","227.8","0","0.11","0","22.98","2","3.757","22.0","12.79"], [257,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1150.0","6.46","229.0","0","0.1","0","45.49","130","3.709","0.6297","12.69"], [258,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1200.0","6.48","230.0","0","0.13","0","-27.54","2","3.977","13.53","17.75"], [259,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1250.0","6.41","228.3","0","0.12","0","-26.92","2","1.225","23.42","18.47"], [260,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1300.0","6.84","237.4","0","0.22","0","65.34","130","0.8103","64.06","18.9"], [261,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1350.0","6.95","232.6","0","0.19","0","-61.58","130","1.801","109.3","21.61"], [262,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1400.0","7.63","230.6","0","0.17","0","5.9","130","9.143","35.92","25.23"], [263,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1450.0","8.26","229.3","0","0.25","0","-32.49","130","18.16","13.91","16.91"], [264,"2024-09-25 01:00:00+00:00","2024-09-25 01:30:00+00:00","25","1500.0","8.0","237.6","0","0.26","0","-37.08","130","6.111","9.305","3.926"], [355,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","150.0","2.49","105.0","0","-0.04","2","62.54","2","165.8","131.8","59.06"], [356,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","200.0","3.07","127.4","0","0.03","0","21.02","2","59.09","102.8","51.28"], [357,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","250.0","2.11","152.9","0","0.03","0","20.82","2","28.25","44.55","19.21"], [358,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","300.0","1.55","169.8","0","0.23","2","20.63","2","25.69","59.38","36.39"], [359,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","350.0","1.7","190.7","0","0.12","2","20.53","2","20.0","102.9","47.01"], [360,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","400.0","1.94","196.5","0","0.09","2","20.15","2","13.48","56.92","46.82"], [361,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","450.0","2.18","200.7","0","-0.14","66","19.66","2","11.24","55.35","152.0"], [362,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","500.0","2.62","202.8","0","0.15","66","18.59","2","37.73","46.5","98.57"], [363,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","550.0","3.33","204.7","0","0.25","0","18.6","2","56.8","26.71","17.95"], [364,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","600.0","4.05","206.5","0","0.07","2","18.42","2","7.288","36.0","101.9"], [365,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","650.0","4.28","207.9","0","0.22","66","18.16","2","36.95","190.0","192.5"], [366,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","700.0","4.39","206.9","0","0.23","66","18.17","2","48.82","82.67","70.69"], [367,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","750.0","4.12","204.8","0","-0.06","0","61.86","130","51.81","37.47","32.38"], [368,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","800.0","4.3","210.7","0","-0.15","0","55.71","2","15.12","18.98","9.579"], [369,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","850.0","4.93","211.5","0","0.07","0","-38.44","130","3.845","5.441","7.529"], [370,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","900.0","5.59","211.5","0","-0.08","0","-72.38","130","3.496","16.41","14.35"], [371,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","950.0","6.26","219.4","0","-0.24","66","57.99","130","10.7","12.88","41.28"], [372,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1000.0","6.75","221.9","0","-0.19","0","13.85","130","8.921","11.1","59.98"], [373,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1050.0","7.19","223.7","0","-0.25","0","-55.89","130","3.954","11.04","55.49"], [374,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1100.0","7.26","222.3","0","-0.38","0","74.74","130","38.81","13.01","42.47"], [375,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1150.0","7.47","222.9","0","-0.42","0","-67.01","130","5.909","11.47","43.85"], [376,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1200.0","7.61","222.1","0","-0.42","0","69.42","2","7.64","10.16","58.38"], [377,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1250.0","7.7","220.7","0","-0.43","0","-8.64","130","40.6","7.453","71.3"], [378,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1300.0","7.68","219.7","0","-0.45","0","-42.54","130","52.67","10.29","57.92"], [379,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1350.0","7.8","218.9","0","-0.31","0","-34.03","2","67.71","15.99","35.96"], [380,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1400.0","7.64","216.6","0","-0.25","0","-80.96","130","74.9","29.03","33.51"], [381,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1450.0","7.48","215.9","0","-0.12","0","-4.61","2","91.64","18.84","49.91"], [382,"2024-09-25 01:30:00+00:00","2024-09-25 02:00:00+00:00","25","1500.0","7.16","224.7","0","-0.14","0","-19.05","2","48.26","2.77","173.4"], [473,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","150.0","2.69","103.4","0","0.15","66","62.32","2","50.06","30.46","36.49"], [474,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","200.0","2.9","126.6","2","0.08","0","21.2","2","129.8","32.68","5.097"], [475,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","250.0","2.32","147.8","0","0.09","0","20.34","2","119.9","43.48","31.45"], [476,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","300.0","1.9","157.6","0","0.17","0","20.65","2","48.37","33.77","20.66"], [477,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","350.0","1.68","161.2","0","-0.01","0","20.73","2","22.26","16.51","32.29"], [478,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","400.0","1.31","182.4","0","0.07","0","19.76","2","25.51","26.28","55.78"], [479,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","450.0","1.41","188.1","0","0.09","0","19.73","2","98.29","27.19","164.0"], [480,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","500.0","2.07","194.9","0","-0.04","0","19.69","2","56.42","17.16","29.35"], [481,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","550.0","3.07","206.5","0","0.03","0","18.74","2","5.324","2.407","20.36"], [482,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","600.0","4.01","216.0","0","-0.1","0","18.77","2","24.58","3.296","54.23"], [483,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","650.0","4.82","202.7","0","-0.2","0","18.7","2","27.11","3.556","13.9"], [484,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","700.0","5.38","201.4","0","0.05","0","-64.64","130","14.02","7.373","31.12"], [485,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","750.0","5.59","206.3","0","-0.14","0","52.61","130","16.25","11.48","26.02"], [486,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","800.0","5.71","212.0","0","0.16","0","-83.89","130","25.22","29.79","19.37"], [487,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","850.0","5.91","223.9","0","0.02","0","64.28","130","17.19","56.02","22.55"], [488,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","900.0","6.16","214.8","0","0.12","2","41.63","2","16.11","45.32","36.11"], [489,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","950.0","6.56","214.6","0","-0.27","66","-13.66","130","39.53","51.42","38.83"], [490,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1000.0","6.78","221.3","0","-0.15","0","45.56","2","75.77","55.14","35.4"], [491,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1050.0","6.95","224.5","0","-0.12","0","3.27","130","60.59","42.76","34.22"], [492,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1100.0","7.04","222.9","0","-0.2","0","59.51","130","34.9","42.85","27.0"], [493,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1150.0","7.13","224.7","0","-0.26","0","39.93","2","18.71","34.3","19.96"], [494,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1200.0","7.15","225.5","0","-0.23","0","-68.88","130","11.79","51.52","15.36"], [495,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1250.0","7.23","225.6","0","-0.21","0","-52.0","130","9.084","68.33","20.19"], [496,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1300.0","7.35","224.6","0","-0.18","0","20.94","130","8.1","69.99","30.11"], [497,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1350.0","7.51","225.2","0","-0.08","0","-21.58","130","11.62","56.58","29.11"], [498,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1400.0","7.54","224.8","0","-0.13","0","6.93","130","17.21","43.33","33.48"], [499,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1450.0","7.61","225.9","0","-0.13","0","11.27","2","32.64","47.42","43.66"], [500,"2024-09-25 02:00:00+00:00","2024-09-25 02:30:00+00:00","25","1500.0","7.46","224.3","0","-0.06","0","34.65","130","37.21","40.93","32.1"], [591,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","150.0","2.92","105.2","0","-0.03","2","62.75","2","28.52","28.18","15.74"], [592,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","200.0","3.33","109.8","256","-0.02","2","21.38","2","63.88","45.1","2.955"], [593,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","250.0","2.8","137.7","0","0.07","2","21.47","2","34.87","16.71","5.442"], [594,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","300.0","2.46","156.8","0","-0.77","2","20.59","2","6.363","3.961","4.353"], [595,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","350.0","1.98","167.7","0","-0.04","0","20.87","2","7.002","7.891","3.691"], [596,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","400.0","1.82","171.0","0","0.79","0","18.65","2","3.735","5.278","1.835"], [597,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","450.0","1.9","172.5","0","0.05","0","19.59","2","7.02","3.973","7.161"], [598,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","500.0","2.14","176.0","0","-0.08","0","19.73","2","12.18","6.565","7.935"], [599,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","550.0","2.65","198.7","0","0.26","0","18.86","2","5.347","5.387","2.394"], [600,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","600.0","3.81","191.1","0","0.04","0","19.01","2","6.812","6.023","5.25"], [601,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","650.0","4.76","197.3","0","0.19","66","18.3","2","22.27","8.189","21.89"], [602,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","700.0","5.58","198.4","0","0.12","0","58.51","2","6.16","11.13","14.72"], [603,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","750.0","5.94","201.3","0","0.28","66","16.37","130","13.46","8.279","18.57"], [604,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","800.0","6.45","205.8","0","0.23","66","37.53","2","16.8","23.25","33.56"], [605,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","850.0","6.73","207.6","0","0.33","66","-2.99","130","4.591","58.02","33.42"], [606,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","900.0","7.0","208.5","0","0.24","0","-27.42","130","6.925","89.85","25.49"], [607,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","950.0","7.23","211.3","0","0.25","0","-84.26","130","9.283","56.28","18.59"], [608,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1000.0","7.19","210.7","0","0.03","0","-51.42","130","9.209","26.02","20.13"], [609,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1050.0","7.43","211.2","0","0.03","0","41.69","2","9.033","12.94","21.89"], [610,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1100.0","7.75","209.9","0","0.04","0","-60.4","130","7.334","13.76","23.27"], [611,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1150.0","7.99","211.2","0","0.01","0","57.66","130","10.32","13.55","25.94"], [612,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1200.0","8.29","213.1","0","-0.05","0","41.56","130","14.8","12.82","30.53"], [613,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1250.0","8.64","216.1","0","-0.1","0","-21.89","130","16.09","9.236","18.99"], [614,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1300.0","8.67","222.5","0","-0.13","0","39.66","130","27.05","1.107","7.91"], [615,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1350.0","8.65","220.5","0","-0.13","0","-51.87","130","46.63","2.711","6.472"], [616,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1400.0","8.97","222.9","0","-0.23","0","-3.95","2","37.56","3.067","9.707"], [617,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1450.0","9.29","225.8","0","-0.16","0","-66.24","130","18.51","5.593","9.326"], [618,"2024-09-25 02:30:00+00:00","2024-09-25 03:00:00+00:00","25","1500.0","9.78","227.0","0","-0.11","0","2.44","2","18.64","4.8","5.152"], [709,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","150.0","2.64","96.7","0","0.07","2","62.46","2","33.18","33.25","15.3"], [710,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","200.0","2.94","110.9","0","-0.08","2","20.91","0","12.4","6.633","4.561"], [711,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","250.0","2.93","113.0","0","0.17","2","20.76","0","14.34","8.979","6.18"], [712,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","300.0","2.68","104.6","0","0.19","2","20.14","0","6.262","16.26","4.24"], [713,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","350.0","2.32","110.5","0","0.06","0","20.74","0","7.218","10.74","2.726"], [714,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","400.0","2.6","163.8","0","0.51","0","19.36","0","4.432","5.358","2.501"], [715,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","450.0","3.28","160.9","0","0.34","0","19.63","0","2.046","6.28","6.813"], [716,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","500.0","3.6","169.8","0","0.75","0","18.56","0","2.694","1.549","3.187"], [717,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","550.0","4.12","193.7","0","-1.17","2","18.67","0","1.612","1.654","1.29"], [718,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","600.0","5.46","192.8","0","0.04","0","19.01","0","0.9445","0.6835","1.662"], [719,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","650.0","4.29","204.1","0","-0.32","0","19.4","0","0.6572","0.6527","0.6115"], [720,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","700.0","6.15","201.9","0","0.24","66","18.66","0","1.068","1.315","1.219"], [721,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","750.0","7.08","208.2","0","0.06","0","17.88","0","2.507","0.9713","2.625"], [722,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","800.0","6.98","217.5","0","0.09","0","18.46","66","5.107","1.11","2.221"], [723,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","850.0","6.41","204.0","0","0.18","66","24.55","2","10.12","2.936","10.88"], [724,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","900.0","6.75","207.3","0","0.18","66","25.33","130","24.42","8.24","17.44"], [725,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","950.0","7.23","206.4","0","0.22","66","17.47","2","5.318","26.09","14.44"], [726,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1000.0","7.27","206.4","0","0.11","0","19.2","2","6.76","49.42","17.59"], [727,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1050.0","7.53","207.0","0","0.19","0","-9.26","2","5.006","51.46","22.43"], [728,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1100.0","7.7","208.2","0","0.24","0","29.28","2","21.83","21.28","19.06"], [729,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1150.0","7.81","209.5","0","0.2","0","19.51","130","28.17","12.41","15.92"], [730,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1200.0","7.67","209.3","0","0.15","0","2.41","2","57.51","11.7","14.52"], [731,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1250.0","7.57","210.6","0","0.12","0","15.68","2","71.16","12.07","19.25"], [732,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1300.0","7.65","213.9","0","0.07","0","9.03","2","40.73","14.17","24.54"], [733,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1350.0","7.74","214.7","0","-0.09","0","12.03","2","34.58","15.72","23.55"], [734,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1400.0","7.56","219.5","0","-0.15","0","30.62","130","23.02","16.59","19.0"], [735,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1450.0","7.76","221.6","0","-0.39","0","73.13","130","8.048","12.33","9.871"], [736,"2024-09-25 03:00:00+00:00","2024-09-25 03:30:00+00:00","25","1500.0","7.35","220.7","0","-0.37","0","15.44","130","1.271","15.92","3.665"], [827,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","150.0","3.22","94.5","0","0.22","66","62.26","2","41.86","23.98","34.0"], [828,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","200.0","3.44","110.0","0","0.15","2","-41.49","2","16.66","15.43","15.3"], [829,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","250.0","3.64","112.8","0","0.16","66","21.22","0","20.41","19.96","10.2"], [830,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","300.0","3.53","111.4","0","0.19","0","20.49","0","29.84","19.36","14.15"], [831,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","350.0","3.46","122.0","0","0.19","0","20.46","0","8.681","4.032","1.451"], [832,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","400.0","3.67","149.7","0","0.09","0","20.35","0","3.764","1.494","3.425"], [833,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","450.0","3.55","154.8","0","0.25","0","19.72","0","3.859","3.962","0.4502"], [834,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","500.0","4.07","151.7","0","0.3","0","19.53","0","3.173","8.382","1.391"], [835,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","550.0","5.39","170.1","0","0.3","0","19.31","0","1.968","5.339","0.8095"], [836,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","600.0","5.66","176.8","0","-0.13","0","19.65","0","1.094","3.158","0.4979"], [837,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","650.0","5.3","179.0","0","0.49","0","19.21","0","0.6498","1.009","0.8419"], [838,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","700.0","7.23","186.7","0","0.16","0","18.24","0","1.028","0.9812","0.4696"], [839,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","750.0","7.37","206.4","0","-0.01","0","19.29","0","2.019","1.606","2.228"], [840,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","800.0","5.68","194.3","0","0.46","66","21.05","0","3.9","1.792","11.42"], [841,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","850.0","5.85","191.1","0","0.66","0","19.71","66","7.479","3.33","22.16"], [842,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","900.0","6.03","190.0","0","0.71","0","18.81","66","14.86","13.72","17.08"], [843,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","950.0","3.11","160.7","512","0.84","0","9.42","2","13.77","26.6","11.7"], [844,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1000.0","6.11","194.0","0","0.55","0","24.34","2","7.819","51.79","13.3"], [845,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1050.0","6.66","191.2","0","0.33","0","11.26","2","6.468","55.15","12.69"], [846,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1100.0","7.03","191.6","0","0.38","0","21.44","2","4.66","17.25","12.73"], [847,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1150.0","6.99","198.4","0","0.22","0","11.19","2","4.543","11.3","14.89"], [848,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1200.0","7.06","202.4","0","0.26","0","30.21","2","6.013","11.86","16.51"], [849,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1250.0","7.28","200.8","0","-0.06","0","15.45","130","8.132","11.03","10.97"], [850,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1300.0","7.19","204.1","0","-0.1","0","20.38","2","9.159","23.9","8.98"], [851,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1350.0","7.27","202.7","0","-0.08","0","5.14","130","12.25","17.48","10.78"], [852,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1400.0","3.4","184.5","512","0.7","0","19.89","130","11.61","13.57","15.84"], [853,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1450.0","7.16","209.0","0","0.35","0","22.22","130","7.259","12.1","21.19"], [854,"2024-09-25 03:30:00+00:00","2024-09-25 04:00:00+00:00","25","1500.0","7.37","211.7","0","0.3","0","5.95","2","3.183","8.029","18.21"], [945,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","150.0","4.15","108.9","0","-0.01","2","62.35","2","65.62","70.22","68.02"], [946,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","200.0","3.78","116.6","0","-0.51","2","21.16","0","46.49","64.47","49.33"], [947,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","250.0","17.17","58.0","768","-0.38","2","20.86","0","26.09","11.38","16960.0"], [948,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","300.0","5.27","150.0","512","-1.99","66","20.65","0","30.28","7.113","9030.0"], [949,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","350.0","5.34","143.8","0","-1.18","66","20.37","0","23.02","8.575","6.424"], [950,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","400.0","5.96","150.0","0","-0.56","66","20.22","0","8.404","2.541","4.96"], [951,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","450.0","7.5","93.1","512","-1.33","128","19.98","0","5.568","1.606","1334.0"], [952,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","500.0","7.06","165.0","0","0.24","128","19.77","0","5.476","1.041","2.148"], [953,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","550.0","6.18","113.7","512","0.24","0","19.57","0","3.881","3.742","575.9"], [954,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","600.0","4.94","122.8","512","0.27","0","19.11","0","1.368","7.676","355.9"], [955,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","650.0","5.9","167.4","0","0.23","128","18.64","66","3.383","5.948","218.6"], [956,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","700.0","6.22","167.9","0","-3.64","66","8.32","2","5.346","5.5","165.2"], [957,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","750.0","6.83","162.7","0","-3.59","66","-71.33","130","2.983","3.999","125.6"], [958,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","800.0","6.62","163.0","0","-0.1","66","45.45","130","3.239","3.678","103.6"], [959,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","850.0","5.97","164.2","0","-0.1","0","-76.24","130","3.786","4.675","90.12"], [960,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","900.0","10.38","153.1","512","-0.89","0","32.7","130","6.596","5.164","76.94"], [961,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","950.0","10.74","154.2","512","-1.13","0","50.23","130","5.42","6.628","72.62"], [962,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1000.0","7.21","178.4","0","-0.12","0","48.7","130","2.84","9.441","76.24"], [963,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1050.0","8.06","184.7","0","-0.04","0","-80.31","130","3.043","9.783","62.95"], [964,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1100.0","9.14","188.6","0","0.16","0","21.33","130","3.808","11.1","17.94"], [965,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1150.0","9.19","189.6","0","0.3","0","23.68","130","4.092","10.41","34.9"], [966,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1200.0","10.7","199.8","0","0.02","0","-23.96","2","4.664","6.483","31.5"], [967,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1250.0","10.6","204.9","0","-0.16","0","-32.51","2","5.297","10.31","34.39"], [968,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1300.0","12.02","183.0","512","-0.66","0","51.89","2","5.406","19.24","42.31"], [969,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1350.0","9.29","190.9","0","-0.24","0","-55.68","130","6.941","23.34","39.63"], [970,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1400.0","10.68","176.9","512","-0.88","0","-78.39","130","7.179","16.99","30.84"], [971,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1450.0","8.17","190.8","0","-0.41","0","73.61","2","9.655","9.373","28.81"], [972,"2024-09-25 04:00:00+00:00","2024-09-25 04:30:00+00:00","25","1500.0","9.49","175.3","0","-0.21","0","-1.6","2","11.43","5.05","31.77"], [1063,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","150.0","4.65","258.6","288","0.0","98","22.89","32","58.06","34.9","40.82"], [1064,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","200.0","7.74","19.1","288","0.06","98","22.1","0","5.995","11.1","25690.0"], [1065,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","250.0","5.64","15.7","288","-0.06","98","21.83","0","4.886","14.27","22320.0"], [1066,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","300.0","4.17","246.5","544","0.09","98","21.63","0","25.36","28.95","21.33"], [1067,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","350.0","1.95","250.9","544","0.26","98","21.45","0","26.08","38.82","22.5"], [1068,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","400.0","2.72","220.7","544","0.24","98","21.29","0","9.878","733.5","7.782"], [1069,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","450.0","2.96","218.0","544","0.17","98","20.86","0","8.936","2202.0","5.159"], [1070,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","500.0","2.78","218.1","544","-0.15","98","20.32","0","24.38","4534.0","16.52"], [1071,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","550.0","1.61","222.4","544","1.92","98","19.68","0","15.23","3338.0","10.11"], [1073,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","650.0","3.22","21.1","544","0.18","98","19.42","98","7.858","801.8","31.26"], [1074,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","700.0","2.85","16.8","544","0.28","98","-68.93","162","11.36","423.8","22.69"], [1075,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","750.0","2.51","11.5","544","0.28","98","19.0","34","17.86","266.5","6.744"], [1076,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","800.0","2.74","8.5","544","0.3","98","11.66","34","6.524","364.3","6.843"], [1077,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","850.0","2.93","1.6","544","0.31","98","34.33","162","3.581","337.8","3.438"], [1078,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","900.0","5.31","248.3","768","1.77","98","20.37","34","3.332","341.4","2.649"], [1079,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","950.0","5.35","250.3","768","0.34","98","18.81","34","4.719","282.9","3.456"], [1080,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1000.0","10.41","220.6","0","-0.46","98","13.78","34","12.93","251.2","6.527"], [1081,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1050.0","10.31","224.2","0","-0.41","98","13.35","2","33.13","252.6","12.69"], [1082,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1100.0","9.91","225.2","0","-0.28","98","10.8","34","16.58","272.5","24.39"], [1083,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1150.0","9.23","225.5","0","0.0","98","19.74","162","10.07","297.2","25.04"], [1084,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1200.0","8.2","225.3","0","0.21","98","24.88","34","11.31","404.6","17.34"], [1085,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1250.0","7.07","226.1","256","0.18","98","-22.51","162","17.48","371.5","9.947"], [1086,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1300.0","7.33","226.1","256","0.16","98","11.4","2","19.01","382.5","5.056"], [1087,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1350.0","7.58","231.6","256","-0.01","98","28.3","162","26.57","389.2","2.96"], [1088,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1400.0","2.09","326.2","32","-0.53","98","32.16","162","25.64","383.5","1.617"], [1089,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1450.0","9.72","227.4","800","-0.43","98","7.21","34","28.49","271.0","2.006"], [1090,"2024-09-25 04:30:00+00:00","2024-09-25 05:00:00+00:00","25","1500.0","9.66","233.8","0","-1.01","226","24.25","34","20.81","231.8","2.809"], [1299,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","150.0","4.69","273.2","256","-0.21","34","20.26","0","407900.0","48.84","57780.0"], [1300,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","200.0","4.47","231.9","256","-0.74","34","20.33","0","171400.0","95.34","38530.0"], [1301,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","250.0","1.94","8.4","0","-0.49","34","20.28","0","109200.0","126.2","26220.0"], [1302,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","300.0","1.35","334.0","0","-0.78","34","20.26","0","75310.0","58.85","52.0"], [1303,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","350.0","1.45","331.1","256","0.22","32","20.32","0","51410.0","16.4","17650.0"], [1304,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","400.0","3.81","248.8","0","0.16","98","19.95","0","33750.0","10.5","16130.0"], [1305,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","450.0","4.46","250.8","0","-0.77","98","19.43","0","24170.0","9.563","14530.0"], [1306,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","500.0","10.73","263.2","256","-1.24","98","19.09","0","27410.0","8.015","12150.0"], [1307,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","550.0","10.42","257.8","256","-0.86","98","18.96","0","20360.0","8.452","9834.0"], [1308,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","600.0","9.58","233.5","0","-0.36","34","18.52","0","33.88","10.53","7820.0"], [1309,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","650.0","7.02","234.0","0","-0.21","98","18.39","0","25.46","11.53","25.2"], [1310,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","700.0","7.38","230.4","0","-0.2","34","18.89","98","14.62","19.32","87.4"], [1311,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","750.0","7.05","231.1","0","-0.45","98","18.45","0","3946.0","48.59","110.4"], [1312,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","800.0","7.05","226.4","256","-0.74","98","16.66","98","3056.0","51.36","94.22"], [1313,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","850.0","8.15","194.2","544","-0.72","98","10.76","34","2395.0","13120.0","94.33"], [1314,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","900.0","9.16","247.2","256","-0.59","98","21.3","34","1964.0","10260.0","82.22"], [1315,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","950.0","9.42","233.4","0","-0.37","32","20.91","34","1541.0","28.51","69.11"], [1316,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1000.0","8.72","238.6","0","-0.72","0","26.21","34","30.08","28.19","50.31"], [1317,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1050.0","8.14","222.4","0","-0.58","0","7.23","34","46.39","21.8","25.67"], [1318,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1100.0","8.37","221.1","0","-0.13","0","7.77","34","61.34","19.21","2949.0"], [1319,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1150.0","7.7","233.9","0","-0.02","0","20.64","34","52.43","17.44","18.5"], [1320,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1200.0","7.64","218.9","0","0.12","0","15.97","34","23.05","9.986","29.57"], [1321,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1250.0","7.72","217.8","288","0.0","0","10.57","2","17.45","6660.0","38.67"], [1322,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1300.0","9.63","219.9","256","-0.16","0","15.14","34","16.77","3.544","47.98"], [1323,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1350.0","9.96","224.2","256","-0.11","0","10.1","34","21.3","4046.0","50.75"], [1324,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1400.0","10.32","218.6","0","0.1","0","16.68","34","26.93","3739.0","4091.0"], [1325,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1450.0","10.37","219.9","0","0.06","0","26.4","162","32.63","3619.0","4233.0"], [1326,"2024-09-25 05:30:00+00:00","2024-09-25 06:00:00+00:00","25","1500.0","10.7","230.1","0","-0.35","0","1.1","162","32.32","3199.0","3842.0"], [1417,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","150.0","4.05","258.3","288","-2.9","32","62.7","2","42.3","273.7","25.89"], [1418,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","200.0","3.61","171.1","544","-2.78","32","20.97","0","106.1","59.6","39.04"], [1419,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","250.0","5.58","67.7","544","-2.69","32","20.24","0","199.5","34.3","221.7"], [1420,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","300.0","5.39","190.4","544","-2.6","32","20.72","0","109.4","7.379","14.27"], [1421,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","350.0","8.37","295.4","288","-2.57","32","19.89","32","40.17","168.1","18.77"], [1422,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","400.0","8.4","295.8","288","-1.06","0","21.49","0","34.31","162.1","14.81"], [1423,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","450.0","5.46","245.8","800","-0.47","0","20.45","32","14.2","180.8","145.1"], [1424,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","500.0","13.16","288.0","544","-2.18","32","19.59","0","39.73","186.8","138.4"], [1425,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","550.0","5.26","216.1","288","-2.02","32","19.52","0","17.87","7.493","118.3"], [1426,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","600.0","6.26","243.3","800","-1.81","32","19.45","0","8.766","255.0","5.985"], [1427,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","650.0","5.5","217.4","288","-1.24","0","18.72","0","3.575","20.05","5.604"], [1428,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","700.0","7.45","219.0","288","-0.62","0","18.1","0","6.098","44.8","4.285"], [1429,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","750.0","9.01","215.6","800","-0.41","0","18.33","0","33.68","96.07","43.58"], [1430,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","800.0","9.12","220.2","256","-0.29","0","17.68","0","18.74","285.9","16.81"], [1431,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","850.0","7.52","217.9","544","-0.29","0","18.55","32","6.446","250.3","34.72"], [1432,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","900.0","8.95","221.7","546","-0.23","0","19.91","98","2.817","219.1","38.24"], [1433,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","950.0","8.64","216.6","34","-0.33","0","17.66","0","2.234","24.18","34.4"], [1434,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1000.0","7.64","231.3","256","-0.84","0","16.35","98","12.98","15.42","22.83"], [1435,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1050.0","7.45","222.6","288","-0.14","32","14.72","160","9.786","2.145","17.29"], [1436,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1100.0","7.19","218.4","800","-0.11","0","16.26","32","15.66","1.211","14.67"], [1437,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1150.0","6.66","227.9","0","-0.04","0","15.93","98","23.58","51.57","12.53"], [1438,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1200.0","6.54","226.5","256","-0.13","32","12.87","98","15.25","43.96","11.61"], [1439,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1250.0","7.18","246.0","256","-0.32","226","18.72","34","31.77","15.61","9.21"], [1440,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1300.0","6.44","227.6","256","-0.26","226","-49.69","34","14.1","27.54","8.518"], [1441,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1350.0","6.71","238.5","288","-0.32","226","18.74","34","12.03","21.4","9.358"], [1442,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1400.0","8.03","225.9","800","-0.35","98","30.03","2","4.936","15.87","7.173"], [1443,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1450.0","8.3","237.2","0","-0.27","98","10.1","2","10.58","12.82","7.635"], [1444,"2024-09-25 06:00:00+00:00","2024-09-25 06:30:00+00:00","25","1500.0","8.05","238.4","0","-0.15","98","28.99","34","8.677","12.52","6.437"], [1535,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","150.0","3.35","32.8","256","0.03","2","62.97","34","207.6","119.8","174.4"], [1536,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","200.0","2.47","354.0","256","0.05","2","21.39","34","85.95","27.28","37.74"], [1537,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","250.0","1.46","22.3","32","0.08","2","22.03","34","84.19","106.7","40.01"], [1538,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","300.0","0.64","25.9","0","0.22","98","20.32","34","57.24","123.8","36.33"], [1539,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","350.0","0.58","267.3","256","0.16","98","20.8","2","24.91","20.44","30.4"], [1540,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","400.0","2.61","168.7","288","0.05","0","20.79","2","47.69","11.51","35.55"], [1541,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","450.0","2.81","177.8","32","-0.03","32","20.32","2","27.41","3.246","7.373"], [1542,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","500.0","4.19","183.4","256","-0.29","98","19.92","2","4.649","5.18","5.381"], [1543,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","550.0","4.54","196.0","256","-0.38","98","19.57","2","5.614","6.338","47.44"], [1544,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","600.0","4.91","205.5","34","-0.13","32","19.14","2","5.394","6.124","96.17"], [1545,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","650.0","5.34","216.7","34","-0.1","32","18.57","2","63.05","7.437","85.53"], [1546,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","700.0","5.7","218.1","34","-0.01","32","18.92","2","28.26","41.66","45.27"], [1547,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","750.0","6.01","216.7","34","0.02","32","65.21","162","185.7","10.62","79.06"], [1548,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","800.0","6.39","215.1","34","0.24","98","17.24","162","111.2","5.325","74.21"], [1549,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","850.0","6.46","218.1","256","0.21","98","-80.72","162","22.55","2.284","21.04"], [1550,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","900.0","6.43","217.0","2","0.16","98","-30.45","162","9.179","1.813","15.53"], [1551,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","950.0","6.19","218.1","34","0.17","98","-73.5","34","5.448","3.055","13.11"], [1552,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1000.0","5.91","227.6","0","0.12","0","71.38","162","9.485","1.199","13.52"], [1553,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1050.0","6.06","228.5","256","0.16","32","-75.72","162","6.425","1.479","10.43"], [1554,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1100.0","6.17","227.7","0","0.27","98","-30.44","34","4.466","1.485","6.908"], [1555,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1150.0","6.42","231.7","0","0.04","0","-39.05","34","3.007","2.584","3.097"], [1556,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1200.0","6.54","230.2","0","-0.23","0","-25.31","162","1.775","4.658","1.901"], [1557,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1250.0","6.74","229.6","0","-0.06","98","-76.87","162","1.133","2.138","2.61"], [1558,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1300.0","6.93","223.0","256","-0.08","98","56.25","162","1.339","2.244","4.123"], [1559,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1350.0","6.92","224.7","256","-0.16","34","-51.05","162","2.187","2.991","3.928"], [1560,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1400.0","7.23","227.3","256","-0.2","98","-80.94","34","2.79","1.537","4.125"], [1561,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1450.0","7.36","227.4","256","-0.48","98","43.62","162","2.947","1.361","4.081"], [1562,"2024-09-25 06:30:00+00:00","2024-09-25 07:00:00+00:00","25","1500.0","7.46","228.0","256","-0.17","0","-22.03","162","4.872","2.279","4.048"], [1653,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","150.0","5.4","61.6","256","0.02","2","62.25","2","199.2","97.94","45.98"], [1654,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","200.0","2.58","94.9","258","-0.01","2","21.14","2","116.2","17.3","15.99"], [1655,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","250.0","2.86","81.7","256","0.0","2","21.22","2","17.47","18.93","39.57"], [1656,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","300.0","1.45","89.3","0","0.14","2","21.08","2","19.2","21.69","11.75"], [1657,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","350.0","2.4","74.3","256","0.26","2","20.89","2","20.08","4.397","11.41"], [1658,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","400.0","0.82","144.2","0","0.37","2","20.26","2","2.252","2.44","1.697"], [1659,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","450.0","1.65","299.3","256","0.17","66","20.03","2","0.7207","1.938","1.608"], [1660,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","500.0","1.4","182.4","0","0.21","66","19.38","2","7.582","4.516","9.296"], [1661,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","550.0","1.75","200.5","0","0.15","66","18.39","2","23.65","33.85","72.16"], [1662,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","600.0","2.87","201.1","0","-0.03","2","18.96","2","43.67","65.1","108.1"], [1663,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","650.0","4.21","207.5","0","0.11","2","18.62","2","44.13","22.17","67.87"], [1664,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","700.0","4.81","206.8","0","0.26","66","18.26","2","10.95","14.93","14.81"], [1665,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","750.0","5.21","206.7","0","0.29","66","17.9","2","11.58","25.2","11.56"], [1666,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","800.0","5.53","204.8","0","0.32","66","17.43","2","15.26","30.63","18.32"], [1667,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","850.0","5.77","205.4","0","0.35","66","17.46","2","13.72","12.9","20.27"], [1668,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","900.0","5.83","206.8","0","0.21","0","69.97","130","6.515","25.68","18.99"], [1669,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","950.0","5.92","209.0","0","0.1","0","39.3","130","2.897","35.25","8.312"], [1670,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1000.0","6.19","210.9","0","0.17","0","-36.43","2","2.806","30.99","7.627"], [1671,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1050.0","6.35","217.4","0","0.16","0","18.74","2","2.888","5.331","12.21"], [1672,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1100.0","6.26","219.1","0","0.22","0","67.96","130","7.224","2.485","14.09"], [1673,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1150.0","6.72","224.0","0","0.23","0","45.21","130","2.133","3.032","5.915"], [1674,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1200.0","6.51","225.3","0","0.18","0","-70.96","2","2.599","7.236","2.908"], [1675,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1250.0","7.29","227.7","0","0.14","0","39.97","130","0.4782","4.587","3.677"], [1676,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1300.0","7.0","226.5","0","0.08","0","33.09","130","0.8095","2.486","2.757"], [1677,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1350.0","7.52","232.3","0","0.73","0","50.26","2","1.68","0.5444","2.429"], [1678,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1400.0","7.21","227.6","0","0.03","0","46.46","130","3.181","0.7358","3.606"], [1679,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1450.0","7.52","228.6","0","0.12","0","-20.57","130","5.169","1.863","4.293"], [1680,"2024-09-25 07:00:00+00:00","2024-09-25 07:30:00+00:00","25","1500.0","8.17","229.3","0","0.07","0","-3.34","130","3.056","1.363","3.39"], [1771,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","150.0","3.78","74.1","256","0.01","2","62.67","2","91.02","75.22","173.3"], [1772,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","200.0","1.94","85.5","256","0.01","2","21.81","2","46.28","51.38","94.39"], [1773,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","250.0","1.68","94.8","258","0.03","2","21.6","2","32.02","21.7","6.56"], [1774,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","300.0","1.82","74.0","256","0.08","2","21.48","2","10.37","13.7","1.191"], [1775,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","350.0","1.81","82.3","256","0.1","2","21.1","2","1.44","7.695","0.136"], [1776,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","400.0","1.04","68.4","768","0.15","2","20.66","2","0.6074","4.636","0.07437"], [1777,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","450.0","0.95","206.2","0","0.46","66","20.24","2","6.296","14.19","10.55"], [1778,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","500.0","2.1","213.6","2","0.19","66","20.05","2","4.212","3.515","36.6"], [1779,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","550.0","2.88","218.1","0","-0.02","0","19.66","2","46.63","8.883","76.12"], [1780,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","600.0","3.56","218.2","0","-0.04","0","19.26","2","42.62","21.42","141.8"], [1781,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","650.0","4.38","221.1","0","0.05","0","18.93","2","73.64","42.62","88.29"], [1782,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","700.0","4.99","232.9","0","0.1","0","18.44","2","5.699","15.33","35.76"], [1783,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","750.0","5.32","231.6","0","0.17","66","-71.36","130","14.26","22.34","40.59"], [1784,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","800.0","5.22","232.7","0","-0.16","0","34.93","130","12.63","16.65","36.62"], [1785,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","850.0","5.13","227.8","0","-0.13","0","-78.94","130","4.941","4.652","40.57"], [1786,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","900.0","5.21","231.2","0","-0.13","66","-45.17","130","2.157","5.71","25.42"], [1787,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","950.0","5.37","230.7","0","-0.08","0","-78.33","2","9.825","2.606","16.08"], [1788,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1000.0","5.5","230.2","0","-0.08","0","-63.48","130","15.37","1.206","14.44"], [1789,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1050.0","5.51","230.5","0","-0.02","0","55.65","130","7.466","1.37","35.69"], [1790,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1100.0","5.84","231.6","0","-0.12","0","8.06","130","3.676","1.352","4.68"], [1791,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1150.0","5.93","231.6","0","-0.21","0","-48.75","2","4.278","0.7361","4.143"], [1792,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1200.0","6.16","233.7","0","-0.48","66","-75.36","130","0.987","0.15","1.595"], [1793,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1250.0","6.51","233.5","0","-0.12","0","-74.64","130","1.16","0.185","0.864"], [1794,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1300.0","6.35","231.3","0","-0.33","0","-54.37","2","2.521","0.439","1.884"], [1795,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1350.0","6.59","237.2","0","-0.17","0","67.77","2","1.298","1.006","0.4692"], [1796,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1400.0","6.28","233.4","0","-0.1","0","-1.74","2","1.08","1.514","0.5707"], [1797,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1450.0","6.63","231.7","0","0.01","0","-69.6","130","1.008","2.564","0.9703"], [1798,"2024-09-25 07:30:00+00:00","2024-09-25 08:00:00+00:00","25","1500.0","6.53","230.0","0","-0.09","0","-74.11","130","1.182","2.562","1.617"], [1889,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","150.0","3.47","46.4","256","-0.03","2","21.03","0","103.3","1626.0","116.7"], [1890,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","200.0","3.54","113.8","768","-3.71","66","21.49","0","75.59","1805.0","84.64"], [1891,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","250.0","5.36","120.1","768","-3.7","66","21.26","0","37.84","1236.0","63.45"], [1892,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","300.0","2.49","164.7","0","0.07","0","21.04","0","35.09","403.2","36.77"], [1893,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","350.0","3.84","209.7","512","0.25","0","20.54","0","27.56","306.3","89.85"], [1894,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","400.0","0.89","232.9","0","0.29","0","20.26","0","37.13","202.4","3.962"], [1895,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","450.0","1.19","243.7","0","0.3","0","19.99","0","22.03","116.2","15.58"], [1896,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","500.0","4.78","289.2","512","0.56","0","19.28","0","15.21","49.74","15.07"], [1897,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","550.0","5.89","265.8","512","0.28","128","19.15","0","3.994","19.09","97.09"], [1898,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","600.0","4.43","205.5","512","0.23","128","18.82","0","6.168","23.43","83.07"], [1899,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","650.0","1.19","164.1","0","0.21","0","18.71","0","9.154","111.6","74.53"], [1900,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","700.0","3.31","203.3","0","0.38","0","18.17","0","20.96","107.6","123.0"], [1901,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","750.0","4.12","207.6","0","0.38","0","17.86","0","21.3","14.41","117.0"], [1902,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","800.0","3.17","203.9","0","0.33","0","18.03","0","2.422","9.85","55.19"], [1903,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","850.0","2.21","67.2","512","0.42","0","16.99","0","0.8624","7.964","28.44"], [1904,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","900.0","1.95","80.8","512","0.41","0","27.3","130","1.731","6.134","22.53"], [1905,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","950.0","1.25","89.7","512","0.47","0","14.31","0","3.324","7.666","19.24"], [1906,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1000.0","4.33","216.2","0","-0.2","0","12.17","66","9.815","10.18","12.06"], [1907,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1050.0","4.8","214.5","0","0.22","0","13.83","66","17.32","25.46","17.92"], [1908,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1100.0","5.42","212.7","0","0.23","0","-54.92","130","42.74","27.82","39.47"], [1909,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1150.0","5.92","204.3","0","0.13","0","-23.45","130","18.63","23.08","43.78"], [1910,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1200.0","6.04","207.0","0","-0.07","0","56.84","130","5.663","42.21","42.9"], [1911,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1250.0","6.2","196.9","0","-0.3","0","61.98","130","1.484","27.89","27.44"], [1912,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1300.0","6.4","196.1","0","-0.26","0","40.86","130","5.211","9.979","6.688"], [1913,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1350.0","6.78","195.0","0","0.0","0","41.02","2","4.804","8.025","3.007"], [1914,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1400.0","7.0","206.7","0","-0.03","0","-40.54","130","8.787","4.11","3.337"], [1915,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1450.0","7.27","214.3","0","0.14","0","16.62","130","5.97","2.251","3.514"], [1916,"2024-09-25 08:00:00+00:00","2024-09-25 08:30:00+00:00","25","1500.0","7.6","215.6","0","0.1","0","52.94","130","6.661","2.719","2.956"], [2007,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","150.0","2.9","108.5","0","-0.16","66","21.89","0","335.8","437.2","223.7"], [2008,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","200.0","3.16","118.7","0","-0.12","2","21.36","0","330.5","327.1","57.09"], [2009,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","250.0","3.58","118.8","0","-0.05","2","21.12","0","90.46","130.9","50.64"], [2010,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","300.0","3.94","113.3","0","0.0","0","20.89","0","79.71","51.15","71.27"], [2011,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","350.0","3.35","120.5","256","-0.07","0","20.78","0","60.11","69.23","20.19"], [2012,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","400.0","2.84","93.6","0","-0.06","0","20.6","0","22.06","19.01","29.82"], [2013,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","450.0","1.19","121.8","256","0.05","0","20.13","0","26.72","24.84","10.6"], [2014,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","500.0","1.45","166.8","0","0.02","0","19.73","0","24.15","149.3","9.261"], [2015,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","550.0","1.66","177.7","0","0.0","0","19.37","0","242.4","377.7","204.3"], [2016,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","600.0","1.77","185.6","0","0.01","0","19.12","0","123.7","138.8","294.5"], [2017,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","650.0","1.7","207.1","0","0.01","0","18.78","0","268.8","93.28","368.2"], [2018,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","700.0","1.8","205.2","0","0.1","0","18.37","0","212.3","224.5","483.3"], [2019,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","750.0","2.21","221.9","0","0.13","0","18.13","0","88.9","78.97","136.5"], [2020,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","800.0","2.37","225.4","0","0.05","0","18.05","0","85.03","36.4","134.5"], [2021,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","850.0","3.13","218.9","0","0.01","0","17.59","0","148.6","26.97","279.1"], [2022,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","900.0","3.93","214.1","0","0.06","0","17.28","0","78.01","5.233","193.4"], [2023,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","950.0","4.39","224.3","0","0.2","0","17.48","0","5.988","24.19","26.09"], [2024,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1000.0","4.67","218.4","0","0.16","0","18.61","66","3.844","44.14","5.009"], [2025,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1050.0","5.29","215.4","0","0.17","0","17.03","0","12.21","13.68","5.647"], [2026,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1100.0","5.7","215.7","0","0.35","66","32.4","130","5.257","10.41","6.399"], [2027,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1150.0","6.18","216.9","0","0.33","66","31.02","130","1.551","21.72","9.11"], [2028,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1200.0","6.59","216.6","0","0.44","0","22.82","2","3.259","32.05","24.24"], [2029,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1250.0","6.94","219.9","0","0.15","0","5.57","130","5.641","13.46","25.97"], [2030,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1300.0","7.22","219.2","0","0.25","0","27.13","2","6.861","13.62","5.992"], [2031,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1350.0","7.44","218.8","0","0.08","0","47.56","130","9.854","0.9142","0.9727"], [2032,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1400.0","7.2","219.6","0","0.12","0","22.23","2","5.223","0.5098","1.489"], [2033,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1450.0","7.61","216.6","0","0.18","0","19.2","2","2.282","1.614","1.362"], [2034,"2024-09-25 08:30:00+00:00","2024-09-25 09:00:00+00:00","25","1500.0","6.88","217.6","0","0.03","0","43.96","2","2.715","2.624","1.578"], [2125,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","150.0","3.62","94.9","256","0.05","2","23.29","0","435.9","282.5","213.7"], [2126,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","200.0","3.49","111.0","256","0.05","2","22.39","0","268.6","220.0","173.2"], [2127,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","250.0","4.44","121.6","256","-0.08","2","21.82","0","240.4","56.52","95.84"], [2128,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","300.0","3.7","105.9","0","-0.29","0","21.35","0","100.7","68.06","127.0"], [2129,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","350.0","3.14","140.4","256","-0.27","0","20.78","0","74.73","103.6","55.89"], [2130,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","400.0","4.2","172.3","256","-0.49","0","20.59","0","566.8","183.0","18.85"], [2131,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","450.0","2.88","138.4","0","-0.51","0","20.28","0","647.3","136.4","60.25"], [2132,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","500.0","2.49","148.7","0","-0.51","0","19.97","0","473.8","203.5","7.721"], [2133,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","550.0","2.37","167.6","0","-0.56","0","19.66","0","215.8","701.8","66.87"], [2134,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","600.0","2.76","182.4","0","-0.53","0","19.42","0","273.7","320.9","129.1"], [2135,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","650.0","3.36","192.9","0","-0.5","0","19.09","0","255.4","55.6","201.7"], [2136,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","700.0","3.66","201.0","0","-0.41","0","18.5","0","28.79","12.13","36.98"], [2137,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","750.0","4.45","205.5","0","-0.23","0","17.93","0","7.628","25.18","8.316"], [2138,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","800.0","4.94","210.8","0","-0.18","0","17.44","0","9.888","71.38","4.555"], [2139,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","850.0","5.08","208.9","0","-0.28","0","17.01","0","18.7","118.3","7.92"], [2140,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","900.0","5.23","208.6","0","-0.27","0","17.17","0","199.3","44.49","24.21"], [2141,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","950.0","5.86","209.1","0","-0.33","0","16.97","0","458.3","25.72","53.99"], [2142,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1000.0","6.02","211.0","0","-0.26","0","16.53","0","136.3","23.97","39.61"], [2143,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1050.0","6.29","209.3","0","-0.24","0","15.66","0","135.5","53.51","37.87"], [2144,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1100.0","6.64","210.5","0","-0.24","0","15.23","0","107.8","69.43","28.86"], [2145,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1150.0","6.82","210.6","0","-0.26","0","22.86","2","25.43","16.52","17.36"], [2146,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1200.0","7.15","212.3","0","-0.29","0","22.37","2","13.6","10.6","11.56"], [2147,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1250.0","7.51","212.3","0","-0.21","0","17.61","2","13.54","26.34","2.607"], [2148,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1300.0","7.77","212.4","0","-0.08","0","12.97","2","9.956","4.588","2.007"], [2149,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1350.0","7.62","220.7","258","-0.04","0","4.38","2","9.522","1.515","3.111"], [2150,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1400.0","7.7","225.4","0","0.01","0","25.83","130","7.213","5.013","7.798"], [2151,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1450.0","7.23","225.8","0","-0.05","0","26.29","2","1.676","2.75","4.819"], [2152,"2024-09-25 09:00:00+00:00","2024-09-25 09:30:00+00:00","25","1500.0","7.19","230.3","0","-0.06","0","19.4","2","0.6149","1.899","1.689"], [2243,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","150.0","3.7","131.1","256","0.06","0","23.26","0","312.3","826.8","768.7"], [2244,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","200.0","3.6","158.7","256","0.1","0","22.19","0","319.3","1112.0","480.1"], [2245,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","250.0","2.94","149.2","256","-0.26","0","21.98","0","166.4","751.6","115.9"], [2246,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","300.0","2.7","125.4","0","-0.3","0","21.65","0","152.9","207.7","30.6"], [2247,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","350.0","2.67","133.2","0","-0.21","0","21.34","0","245.4","71.79","37.08"], [2248,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","400.0","3.2","152.3","256","-0.04","0","20.91","0","268.4","47.13","46.7"], [2249,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","450.0","2.69","153.6","0","-0.11","0","20.67","0","197.3","75.73","135.8"], [2250,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","500.0","2.58","161.8","0","-0.13","0","20.39","0","379.2","354.3","171.8"], [2251,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","550.0","2.58","174.4","0","0.15","66","20.0","0","253.4","300.3","110.2"], [2252,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","600.0","3.02","182.3","0","-0.04","0","19.55","0","36.63","114.1","37.58"], [2253,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","650.0","4.18","194.5","0","-0.1","0","19.15","0","29.07","225.6","76.78"], [2254,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","700.0","4.94","196.7","0","0.05","0","18.57","0","174.7","468.1","287.0"], [2255,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","750.0","5.51","196.2","0","0.07","0","18.23","0","394.8","179.5","318.4"], [2256,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","800.0","5.83","198.8","0","0.19","0","16.89","0","214.2","40.15","137.0"], [2257,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","850.0","6.24","197.6","0","0.22","66","17.03","0","106.4","48.88","50.83"], [2258,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","900.0","6.29","198.3","0","0.25","66","16.54","66","205.9","24.29","142.3"], [2259,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","950.0","6.58","200.8","0","0.24","0","16.6","0","37.99","39.17","67.3"], [2260,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1000.0","6.85","202.3","0","0.28","0","17.04","0","35.16","72.63","56.06"], [2261,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1050.0","7.25","205.0","0","0.27","0","16.93","66","31.76","37.34","36.12"], [2262,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1100.0","7.6","205.6","0","0.24","0","17.03","0","32.02","23.84","47.88"], [2263,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1150.0","8.15","207.0","0","0.24","0","18.45","0","12.71","6.048","23.38"], [2264,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1200.0","8.5","211.4","0","0.26","0","15.34","66","6.164","1.259","2.741"], [2265,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1250.0","8.06","210.4","0","0.37","0","17.6","66","4.327","0.8847","1.943"], [2266,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1300.0","7.93","219.7","0","0.79","0","-60.23","130","4.001","0.8482","4.181"], [2267,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1350.0","8.06","215.2","0","0.49","0","6.43","2","6.497","2.115","2.201"], [2268,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1400.0","7.56","226.2","0","0.04","0","24.7","130","0.3691","1.572","1.192"], [2269,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1450.0","8.08","229.2","0","0.11","0","28.09","130","0.6818","4.186","0.5706"], [2270,"2024-09-25 09:30:00+00:00","2024-09-25 10:00:00+00:00","25","1500.0","7.4","225.4","0","0.16","0","22.0","2","0.5669","2.995","0.9709"], [2361,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","150.0","3.43","150.7","0","-0.71","0","23.32","0","1799.0","1126.0","145.6"], [2362,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","200.0","7.34","146.7","512","-0.67","0","22.87","0","207.2","308.2","355.6"], [2363,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","250.0","5.31","144.5","256","-0.62","0","22.6","0","35.46","76.77","290.5"], [2364,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","300.0","2.88","141.9","0","-0.29","0","21.89","0","25.05","60.0","173.6"], [2365,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","350.0","3.51","119.0","256","-0.22","0","21.7","0","18.18","33.21","46.42"], [2366,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","400.0","2.88","148.6","0","-0.11","0","21.1","0","87.01","46.03","88.95"], [2367,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","450.0","2.99","155.2","0","-0.05","0","20.7","0","1072.0","139.1","113.7"], [2368,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","500.0","3.02","183.4","0","0.01","0","20.32","0","1347.0","486.9","98.33"], [2369,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","550.0","2.78","195.4","0","-0.04","0","20.08","0","824.9","184.1","225.6"], [2370,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","600.0","3.13","188.0","0","0.07","0","19.51","0","631.4","518.7","473.6"], [2371,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","650.0","3.48","187.8","0","0.19","0","19.03","0","624.9","161.9","520.7"], [2372,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","700.0","3.9","186.0","0","0.14","0","18.57","0","151.5","76.78","372.7"], [2373,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","750.0","4.38","192.1","0","0.11","0","18.11","0","42.86","30.31","119.1"], [2374,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","800.0","5.1","197.5","0","0.12","0","17.92","0","40.51","22.62","68.65"], [2375,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","850.0","5.75","199.7","0","0.11","0","17.94","0","65.72","42.64","61.48"], [2376,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","900.0","6.22","200.4","0","0.04","0","17.78","0","106.3","25.24","66.15"], [2377,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","950.0","6.47","202.0","0","0.11","0","16.9","66","112.3","20.68","59.89"], [2378,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1000.0","6.88","203.4","0","0.23","0","18.46","66","86.0","22.65","61.75"], [2379,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1050.0","7.19","205.5","0","0.26","0","49.98","2","97.21","18.02","91.68"], [2380,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1100.0","7.4","208.9","0","0.25","0","16.42","130","109.2","11.9","81.07"], [2381,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1150.0","7.6","211.8","0","0.34","0","15.69","66","122.0","18.71","37.73"], [2382,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1200.0","7.88","211.9","0","0.32","0","12.39","0","149.2","20.28","13.69"], [2383,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1250.0","8.08","211.1","0","0.13","0","8.04","66","47.23","5.878","4.822"], [2384,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1300.0","8.33","221.6","0","0.32","0","-57.54","130","4.733","1.994","2.143"], [2385,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1350.0","8.34","229.6","0","0.2","0","17.63","130","3.411","2.678","1.648"], [2386,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1400.0","8.2","232.4","0","0.31","0","9.82","2","3.804","3.042","2.265"], [2387,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1450.0","8.05","235.7","0","0.12","0","11.39","2","1.149","1.881","2.071"], [2388,"2024-09-25 10:00:00+00:00","2024-09-25 10:30:00+00:00","25","1500.0","7.72","236.0","0","0.67","0","30.42","2","0.585","0.6441","2.586"], [2479,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","150.0","3.58","222.9","0","0.35","0","23.84","0","8717.0","3092.0","6063.0"], [2480,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","200.0","2.48","233.5","0","-0.11","0","23.68","0","2305.0","199.5","1252.0"], [2481,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","250.0","0.62","188.7","0","-0.35","0","23.42","0","654.3","71.16","373.6"], [2482,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","300.0","1.52","129.2","256","-0.31","0","21.8","0","197.7","24.03","137.0"], [2483,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","350.0","2.15","114.3","0","-0.14","0","21.32","0","124.3","28.66","114.0"], [2484,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","400.0","3.35","126.5","0","-0.16","0","22.15","0","84.43","40.82","54.97"], [2485,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","450.0","2.48","137.2","0","0.04","0","21.27","0","69.99","26.82","50.67"], [2486,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","500.0","1.88","118.2","0","0.04","0","20.59","0","58.58","14.32","28.96"], [2487,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","550.0","1.85","104.3","0","-0.07","0","20.31","0","30.12","14.64","25.38"], [2488,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","600.0","1.77","106.3","0","0.02","0","19.92","0","22.56","16.01","24.51"], [2489,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","650.0","1.34","122.6","0","-0.07","0","19.63","0","27.63","11.2","19.17"], [2490,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","700.0","1.39","134.4","0","-0.18","0","19.08","0","27.96","8.134","86.82"], [2491,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","750.0","1.53","149.9","0","-0.01","0","18.67","0","120.5","31.49","104.0"], [2492,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","800.0","1.66","158.4","0","0.24","0","16.55","0","108.5","53.42","70.5"], [2493,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","850.0","2.63","187.2","0","0.26","66","18.27","0","35.96","20.61","48.31"], [2494,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","900.0","4.11","213.9","0","0.12","0","17.58","0","91.98","8.87","49.66"], [2495,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","950.0","5.21","216.1","0","0.29","0","17.53","66","47.1","9.333","36.75"], [2496,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1000.0","4.99","209.0","0","0.09","0","14.44","2","17.73","11.74","27.22"], [2497,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1050.0","5.13","214.4","0","0.14","0","29.85","130","11.56","17.29","24.79"], [2498,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1100.0","5.83","216.0","0","0.11","0","18.41","2","43.16","24.38","44.34"], [2499,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1150.0","5.08","222.2","0","0.45","0","22.27","2","33.85","19.52","17.59"], [2500,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1200.0","5.94","226.6","512","0.37","0","23.01","2","16.29","8.498","9.748"], [2501,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1250.0","7.14","232.4","0","-0.08","0","23.96","2","7.161","0.8038","8.06"], [2502,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1300.0","4.52","234.7","0","-0.02","0","19.62","2","10.19","5.529","8.956"], [2503,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1350.0","3.83","241.0","0","0.3","0","12.75","2","11.46","6.026","15.38"], [2504,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1400.0","5.92","232.6","0","0.28","0","11.37","2","3.667","5.537","10.81"], [2505,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1450.0","2.31","275.3","512","-0.88","0","25.82","130","0.9819","2.499","9.582"], [2506,"2024-09-25 10:30:00+00:00","2024-09-25 11:00:00+00:00","25","1500.0","2.94","284.9","512","-0.93","0","7.01","2","1.23","0.8923","5.234"], [2597,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","150.0","2.67","247.1","256","-0.33","32","23.93","0","21470.0","40020.0","7388.0"], [2598,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","200.0","2.84","262.7","0","-0.35","0","23.38","0","1436.0","7343.0","881.7"], [2599,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","250.0","1.56","243.0","0","-0.39","0","22.67","0","196.9","2094.0","110.8"], [2600,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","300.0","1.64","213.9","256","-0.15","0","22.7","0","109.2","492.8","41.01"], [2601,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","350.0","2.77","152.4","256","0.03","0","22.52","0","50.09","198.7","42.85"], [2602,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","400.0","4.37","151.1","0","-0.24","32","21.86","0","49.56","94.54","42.48"], [2603,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","450.0","5.77","163.1","0","-0.39","32","21.53","0","52.44","63.79","43.84"], [2604,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","500.0","5.12","145.4","0","-0.31","0","20.85","0","88.64","53.4","98.15"], [2605,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","550.0","4.13","130.3","0","-0.36","0","20.17","0","157.2","91.5","81.15"], [2606,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","600.0","3.91","129.9","0","-0.37","0","18.74","0","100.4","161.5","82.24"], [2607,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","650.0","3.84","96.1","256","-0.39","0","18.39","0","42.81","74.77","64.68"], [2608,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","700.0","2.41","154.8","256","-0.34","0","18.72","0","40.8","20.63","26.23"], [2609,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","750.0","2.61","168.4","256","-0.32","32","18.23","32","43.3","17.42","42.09"], [2610,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","800.0","2.67","182.8","256","-0.27","98","18.16","0","126.6","48.62","68.69"], [2611,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","850.0","2.64","189.7","256","-0.12","2","18.69","98","184.0","112.6","90.82"], [2612,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","900.0","2.93","181.2","0","-0.3","32","18.16","98","207.3","64.06","119.0"], [2613,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","950.0","3.64","191.2","0","-0.22","32","-65.71","162","205.0","63.86","120.7"], [2614,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1000.0","5.77","202.9","0","-0.17","0","28.3","34","167.6","80.14","100.7"], [2615,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1050.0","6.17","205.1","0","-0.14","0","25.74","34","134.7","79.26","49.47"], [2616,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1100.0","6.28","205.9","0","-0.11","0","15.54","34","87.57","113.0","29.72"], [2617,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1150.0","6.08","212.9","0","-0.01","0","29.02","162","55.47","103.2","21.63"], [2618,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1200.0","5.97","210.7","0","0.04","0","14.31","34","48.64","116.1","18.85"], [2619,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1250.0","5.64","211.9","0","0.01","0","17.61","162","49.54","114.2","21.36"], [2620,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1300.0","5.33","210.8","0","-0.05","0","-73.25","162","58.48","111.2","26.92"], [2621,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1350.0","4.96","208.4","0","-0.13","0","16.67","34","72.27","73.36","28.28"], [2622,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1400.0","4.41","207.2","0","-0.34","0","26.77","2","62.48","61.16","27.96"], [2623,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1450.0","9.09","219.3","256","-0.49","0","15.23","34","37.4","42.63","21.49"], [2624,"2024-09-25 11:00:00+00:00","2024-09-25 11:30:00+00:00","25","1500.0","4.18","224.7","0","-0.52","0","11.94","34","18.39","40.51","21.42"], [2715,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","150.0","4.53","248.5","256","-0.49","32","23.84","0","1606000.0","165900.0","219700.0"], [2716,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","200.0","5.06","240.0","256","-0.22","32","23.59","0","879800.0","41480.0","58490.0"], [2717,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","250.0","5.82","233.0","256","-0.12","0","23.26","0","123500.0","17480.0","7977.0"], [2718,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","300.0","4.79","234.1","0","-0.11","32","23.1","0","5104.0","2488.0","854.9"], [2719,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","350.0","4.46","225.1","256","-0.1","32","22.76","0","30350.0","614.4","75.41"], [2720,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","400.0","3.8","210.4","256","-0.25","32","22.03","0","40.02","90.57","23.04"], [2721,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","450.0","3.96","215.9","256","-0.91","98","21.66","0","26.1","28.25","16.13"], [2722,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","500.0","5.68","244.6","256","-0.45","32","20.99","0","14.07","55.21","10.48"], [2723,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","550.0","6.38","262.5","256","-0.25","0","20.33","0","11.29","34.0","10.67"], [2724,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","600.0","6.88","259.8","256","-0.41","0","19.98","0","10.85","30.13","10.96"], [2725,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","650.0","6.96","257.4","256","-0.39","0","19.63","0","6.968","38.11","19.19"], [2726,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","700.0","5.61","235.0","0","-0.38","0","18.94","0","11.81","51.5","41.16"], [2727,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","750.0","6.41","236.5","0","-0.39","0","19.29","0","18.23","89.58","99.36"], [2728,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","800.0","7.0","236.1","0","-0.2","0","19.32","0","32.99","147.5","95.76"], [2729,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","850.0","8.25","252.9","256","-0.32","98","17.83","32","47.51","114.9","70.53"], [2730,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","900.0","8.35","250.1","256","-0.05","32","18.4","98","50.95","67.15","58.58"], [2731,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","950.0","7.67","243.7","256","0.11","0","25.64","2","111.1","40.97","100.5"], [2732,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1000.0","7.71","237.3","0","0.1","0","29.28","2","255.8","14.38","90.67"], [2733,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1050.0","7.74","240.9","0","0.11","0","23.75","34","291.9","14.49","78.02"], [2734,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1100.0","7.8","249.8","0","0.1","0","21.1","34","347.3","38.88","76.62"], [2735,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1150.0","7.65","247.8","0","0.09","0","20.9","162","441.5","22.04","139.7"], [2736,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1200.0","7.65","249.1","0","0.09","0","19.13","34","344.7","20.03","172.4"], [2737,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1250.0","7.2","251.6","0","0.06","0","19.63","2","277.8","17.61","139.4"], [2738,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1300.0","6.31","236.5","0","0.05","0","-37.13","162","244.8","17.41","115.4"], [2739,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1350.0","6.6","244.0","0","0.03","0","4.9","34","193.3","21.59","86.69"], [2740,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1400.0","6.1","217.4","0","-0.1","0","32.21","34","177.1","28.25","44.52"], [2741,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1450.0","6.08","214.5","0","-0.19","0","5.46","34","162.4","43.34","40.03"], [2742,"2024-09-25 11:30:00+00:00","2024-09-25 12:00:00+00:00","25","1500.0","6.45","213.8","0","-0.34","0","18.58","34","107.0","54.81","44.42"], [2833,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","150.0","6.46","226.7","256","0.3","2","25.4","0","421.7","1203.0","539.4"], [2834,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","200.0","7.6","233.2","290","0.09","2","24.79","0","415.9","367.2","328.0"], [2835,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","250.0","7.45","242.8","290","0.05","2","24.2","0","269.5","155.0","128.9"], [2836,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","300.0","7.11","252.3","256","0.06","32","23.82","0","218.0","95.08","86.16"], [2837,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","350.0","7.8","255.0","256","0.04","32","23.19","0","122.7","156.0","63.55"], [2838,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","400.0","6.12","218.5","256","0.05","32","22.55","0","117.3","44.41","47.92"], [2839,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","450.0","6.33","209.0","544","0.02","0","22.11","0","81.7","68.06","34.8"], [2840,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","500.0","6.37","210.6","544","-0.34","32","21.78","0","46.43","43.8","31.28"], [2841,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","550.0","6.76","239.9","32","-0.38","98","21.12","0","57.31","27.12","30.14"], [2842,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","600.0","6.62","236.0","32","-0.25","32","20.8","0","104.3","17.25","27.88"], [2843,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","650.0","6.37","231.3","32","-0.05","0","20.13","0","143.5","15.12","57.93"], [2844,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","700.0","6.66","232.8","32","0.06","32","19.09","32","182.0","34.03","148.3"], [2845,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","750.0","7.29","233.9","256","0.09","32","19.31","98","54.43","30.45","110.9"], [2846,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","800.0","7.54","232.5","256","-0.02","0","19.3","32","33.12","122.6","65.76"], [2847,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","850.0","7.51","234.2","256","-0.07","0","17.85","0","30.14","88.21","48.56"], [2848,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","900.0","7.56","231.2","256","-0.01","0","30.06","162","28.86","78.11","42.32"], [2849,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","950.0","7.42","230.4","256","0.01","0","23.67","34","21.94","23.58","34.57"], [2850,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1000.0","7.1","230.7","256","0.17","0","15.85","34","17.41","16.23","30.01"], [2851,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1050.0","7.2","233.2","256","0.16","0","19.38","34","8.596","18.17","11.8"], [2852,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1100.0","7.16","232.6","0","0.15","0","17.31","34","10.8","12.8","8.049"], [2853,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1150.0","7.22","234.4","0","0.16","0","30.28","34","13.03","5.198","11.0"], [2854,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1200.0","7.32","235.5","0","0.25","0","12.03","34","18.92","1.868","11.17"], [2855,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1250.0","7.32","240.0","256","0.07","0","23.76","34","28.41","2.936","11.29"], [2856,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1300.0","7.28","239.7","0","-0.19","0","15.9","34","75.12","3.421","12.19"], [2857,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1350.0","7.25","237.8","0","-0.07","0","18.35","162","123.4","19.31","17.04"], [2858,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1400.0","7.2","236.7","0","-0.07","0","28.34","34","66.17","16.56","15.77"], [2859,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1450.0","7.11","236.8","0","-0.12","0","25.01","162","11.96","13.52","14.57"], [2860,"2024-09-25 12:00:00+00:00","2024-09-25 12:30:00+00:00","25","1500.0","7.08","237.9","0","-0.07","0","23.16","34","8.43","11.24","10.58"], [2951,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","150.0","4.93","234.8","0","-0.3","66","24.65","0","391.8","178.5","823.2"], [2952,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","200.0","4.88","219.4","256","-0.41","66","24.27","0","616.4","46.95","857.3"], [2953,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","250.0","3.62","202.1","256","-0.44","66","23.93","0","501.6","47.78","500.9"], [2954,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","300.0","4.61","211.3","0","0.21","0","23.68","0","908.3","91.98","275.6"], [2955,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","350.0","4.72","206.2","0","0.21","0","23.51","0","651.0","73.18","314.3"], [2956,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","400.0","4.4","210.5","0","0.18","0","23.01","0","350.9","187.4","316.4"], [2957,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","450.0","4.29","221.0","0","0.17","0","22.44","0","226.5","467.5","232.8"], [2958,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","500.0","4.16","222.0","0","0.26","0","21.47","0","258.4","502.3","145.5"], [2959,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","550.0","5.01","194.3","256","0.2","0","22.24","0","249.6","6.208","158.3"], [2960,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","600.0","4.57","225.5","0","-0.15","0","22.36","0","340.5","607.9","192.1"], [2961,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","650.0","4.78","224.3","0","0.17","0","21.43","0","352.3","513.1","228.5"], [2962,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","700.0","5.44","218.4","0","0.17","0","19.93","0","351.6","232.2","194.6"], [2963,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","750.0","5.89","218.5","0","0.15","0","19.47","66","503.6","157.6","157.0"], [2964,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","800.0","6.12","219.9","0","0.28","0","18.94","0","586.0","141.3","152.3"], [2965,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","850.0","7.22","248.1","256","0.6","0","18.29","0","119.8","150.8","149.8"], [2966,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","900.0","6.93","227.8","0","0.57","0","18.02","0","231.6","123.0","129.1"], [2967,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","950.0","7.43","227.2","0","0.4","0","24.92","130","79.92","114.8","90.21"], [2968,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1000.0","6.96","224.3","0","0.22","0","47.71","130","34.81","91.6","101.6"], [2969,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1050.0","7.29","226.6","0","0.19","0","31.11","130","87.94","90.07","75.99"], [2970,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1100.0","7.52","229.8","0","0.16","0","19.03","2","131.7","69.53","47.4"], [2971,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1150.0","7.54","230.5","0","0.17","0","25.42","2","140.7","71.96","35.34"], [2972,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1200.0","7.45","230.2","0","0.19","0","19.64","2","93.04","63.51","16.95"], [2973,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1250.0","7.52","232.0","0","0.14","0","25.13","2","47.87","47.28","8.615"], [2974,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1300.0","7.46","232.8","0","0.12","0","17.71","2","34.85","59.94","23.4"], [2975,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1350.0","7.26","232.6","0","0.06","0","10.98","2","32.04","52.48","26.05"], [2976,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1400.0","6.94","232.9","0","0.07","0","26.99","2","25.44","40.67","5.519"], [2977,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1450.0","6.78","232.6","0","0.12","0","32.67","2","25.58","38.12","4.282"], [2978,"2024-09-25 12:30:00+00:00","2024-09-25 13:00:00+00:00","25","1500.0","6.65","238.2","0","0.01","0","38.64","130","23.57","42.81","3.799"], [3069,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","150.0","3.89","254.1","288","-0.01","2","24.42","0","570.3","103500.0","201.1"], [3070,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","200.0","2.82","208.6","256","0.01","2","24.19","0","168.6","66470.0","208.2"], [3071,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","250.0","3.13","204.5","256","0.07","2","23.96","0","73.18","63650.0","164.8"], [3072,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","300.0","3.9","225.3","512","0.24","98","23.43","0","51.9","104.6","123.9"], [3073,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","350.0","5.89","176.9","544","0.3","98","22.86","0","75.48","51480.0","120.6"], [3074,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","400.0","4.56","192.8","256","0.35","98","22.67","0","52.58","67.26","93.95"], [3075,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","450.0","4.34","192.1","512","0.29","32","22.49","0","94.2","57.04","82.47"], [3076,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","500.0","7.03","204.7","0","0.48","32","23.07","32","160.5","40.78","45.43"], [3077,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","550.0","6.91","216.7","256","0.43","98","24.18","32","108.0","12350.0","43.61"], [3078,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","600.0","7.39","203.9","0","0.41","98","23.54","98","63.18","13.9","44.13"], [3079,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","650.0","7.33","203.6","0","0.64","0","15.68","162","37.23","14.7","15.62"], [3080,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","700.0","6.87","219.1","256","0.74","0","22.9","34","21.51","10.65","10.08"], [3081,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","750.0","6.82","224.8","256","1.0","32","22.77","34","9.154","8.267","9.878"], [3082,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","800.0","6.5","224.8","256","1.09","32","18.36","34","10.65","12.51","10.65"], [3083,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","850.0","5.99","219.4","256","1.2","32","15.63","2","16.41","62.18","16.97"], [3084,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","900.0","5.73","215.8","256","1.19","32","16.03","34","30.06","99.97","19.88"], [3085,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","950.0","5.63","212.8","256","0.8","0","15.13","2","66.89","37.97","22.5"], [3086,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1000.0","5.79","244.1","0","0.55","160","-21.22","162","121.7","50.66","27.37"], [3087,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1050.0","5.11","222.9","256","1.05","0","16.33","162","162.6","55.01","29.49"], [3088,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1100.0","5.17","228.5","256","-0.05","160","28.43","34","172.5","65.11","33.32"], [3089,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1150.0","7.16","263.0","0","-0.11","160","12.35","34","106.6","51.28","31.67"], [3090,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1200.0","7.32","267.9","768","-0.12","160","16.65","162","116.5","50.14","30.94"], [3091,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1250.0","7.83","267.9","0","-0.39","160","10.28","34","86.92","47.94","24.13"], [3092,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1300.0","7.83","270.0","0","-0.37","160","20.63","34","63.17","158.7","19.41"], [3093,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1350.0","7.91","273.6","0","-0.33","160","15.74","34","56.45","112.4","15.51"], [3094,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1400.0","8.26","275.9","0","-0.3","160","27.73","2","33.76","112.5","19.71"], [3095,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1450.0","8.59","274.0","0","0.47","32","34.58","162","40.88","94.23","25.17"], [3096,"2024-09-25 13:00:00+00:00","2024-09-25 13:30:00+00:00","25","1500.0","7.16","281.6","768","1.08","0","27.88","34","63.82","20.99","14.22"], [3187,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","150.0","4.72","32.2","544","-0.24","98","23.07","0","5306.0","637400.0","9838.0"], [3188,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","200.0","3.72","26.5","544","-0.34","98","22.88","0","2115.0","473700.0","6181.0"], [3189,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","250.0","4.0","28.5","32","-0.21","98","22.57","0","2823.0","390900.0","18740.0"], [3190,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","300.0","3.63","28.8","32","-0.29","98","22.32","0","1759.0","287400.0","11730.0"], [3191,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","350.0","3.34","54.6","288","-0.35","98","22.02","0","312700.0","177900.0","2883.0"], [3192,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","400.0","3.09","224.9","256","-0.36","98","21.64","0","224.5","118300.0","2048.0"], [3193,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","450.0","3.23","75.7","32","-0.38","98","21.2","0","118400.0","66960.0","1358.0"], [3194,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","500.0","2.99","82.7","288","-0.39","98","19.61","32","91410.0","36430.0","953.1"], [3195,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","550.0","2.75","86.4","288","-0.28","98","20.32","32","73280.0","14970.0","694.3"], [3196,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","600.0","2.67","77.1","288","-0.26","98","18.63","98","68720.0","8793.0","473.8"], [3197,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","650.0","3.86","201.3","256","-0.41","98","26.77","34","55710.0","5139.0","352.5"], [3198,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","700.0","3.49","203.1","256","-0.46","98","29.48","34","47490.0","4135.0","248.6"], [3199,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","750.0","13.92","204.0","288","-0.47","98","15.69","34","37870.0","4002.0","195.4"], [3200,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","800.0","16.26","249.3","256","-0.41","98","-71.69","34","32170.0","6837.0","158.2"], [3201,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","850.0","9.2","280.2","768","-0.43","98","15.08","34","29330.0","12630.0","135.8"], [3202,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","900.0","8.17","283.0","768","-0.36","98","-78.74","34","23990.0","21040.0","89.3"], [3203,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","950.0","7.87","283.8","768","-0.28","98","23.77","34","17240.0","30520.0","59.24"], [3204,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1000.0","13.25","277.2","0","-0.16","98","32.35","34","12370.0","27530.0","48.81"], [3205,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1050.0","12.22","289.4","256","-0.13","98","14.87","2","9680.0","19250.0","44.06"], [3206,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1100.0","11.97","300.6","256","-0.18","98","18.42","34","6211.0","15550.0","35.09"], [3207,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1150.0","15.01","273.5","0","-0.16","98","10.05","34","3861.0","13490.0","52.56"], [3208,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1200.0","14.4","276.3","0","-0.15","98","31.94","34","2329.0","13910.0","72.62"], [3209,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1250.0","14.37","274.1","0","-0.15","98","14.9","34","1966.0","18160.0","71.42"], [3210,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1300.0","14.14","272.3","0","0.08","98","25.07","34","1544.0","26400.0","62.06"], [3211,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1350.0","18.44","273.9","0","0.1","98","33.76","162","1022.0","30340.0","57.6"], [3212,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1400.0","17.62","271.4","256","-0.19","98","29.42","34","772.5","33970.0","45.19"], [3213,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1450.0","14.5","298.9","256","0.22","32","36.45","2","592.4","40380.0","41.2"], [3214,"2024-09-25 13:30:00+00:00","2024-09-25 14:00:00+00:00","25","1500.0","15.98","264.4","0","0.82","98","13.47","162","481.3","46810.0","20.26"], [3305,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","150.0","22.09","210.5","768","0.03","32","22.66","0","19820.0","5394.0","2313.0"], [3306,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","200.0","22.9","211.6","768","-0.02","32","22.66","0","15910.0","1202.0","1322.0"], [3307,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","250.0","23.26","211.8","768","0.32","98","22.67","0","8050.0","570.7","849.2"], [3308,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","300.0","23.59","211.9","768","-0.04","32","22.47","0","5043.0","301.0","372.1"], [3309,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","350.0","23.6","211.7","768","-0.1","32","22.26","0","3575.0","196.0","238.6"], [3310,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","400.0","23.57","210.9","768","-0.11","32","21.88","0","2159.0","253.6","195.8"], [3311,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","450.0","5.74","176.0","512","-0.07","32","21.38","0","1940.0","199.8","128.4"], [3312,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","500.0","5.48","174.9","512","0.33","98","21.83","0","1354.0","193.7","90.81"], [3313,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","550.0","4.27","202.7","512","0.34","98","21.44","32","1322.0","145.1","111.1"], [3314,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","600.0","3.95","203.4","512","0.36","98","21.85","0","703.1","127.8","146.2"], [3315,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","650.0","5.68","172.3","512","0.12","32","20.86","98","467.0","145.0","132.7"], [3316,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","700.0","5.27","169.4","768","0.1","32","20.43","32","739.4","73.81","135.6"], [3317,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","750.0","5.22","166.9","768","0.29","98","19.67","32","560.7","17.18","132.1"], [3318,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","800.0","5.0","165.9","768","-0.15","34","30.16","162","422.6","19.2","274.9"], [3319,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","850.0","4.59","164.9","768","0.16","98","56.81","34","343.5","26.5","225.5"], [3320,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","900.0","4.81","159.9","768","0.18","98","-30.0","162","278.1","27.52","279.7"], [3321,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","950.0","5.65","160.5","768","0.29","32","29.9","34","261.1","61.4","338.4"], [3322,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1000.0","6.6","287.3","768","0.25","98","21.75","162","117.4","265.9","393.5"], [3323,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1050.0","7.2","284.8","768","0.28","98","20.92","34","93.75","9.871","446.4"], [3324,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1100.0","7.61","281.5","768","0.22","98","20.65","2","79.3","16.4","551.4"], [3325,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1150.0","3.79","235.6","544","0.15","32","25.87","34","128.9","19.43","545.6"], [3326,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1200.0","3.93","234.6","544","0.13","32","28.58","34","125.2","18.52","654.7"], [3327,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1250.0","4.41","197.8","512","0.13","32","3.0","162","61.08","21.62","713.3"], [3328,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1300.0","4.25","199.3","512","0.16","98","23.36","34","57.93","21.26","802.1"], [3329,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1350.0","3.57","199.0","768","0.23","98","23.13","34","55.37","38.24","772.0"], [3330,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1400.0","4.17","263.3","768","0.27","98","25.32","34","61.8","63.96","773.0"], [3331,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1450.0","4.46","170.4","768","0.27","98","34.32","34","52.5","44.89","612.3"], [3332,"2024-09-25 14:00:00+00:00","2024-09-25 14:30:00+00:00","25","1500.0","6.88","151.5","512","0.24","98","34.89","162","42.77","18.24","477.5"], [3423,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","150.0","4.39","243.5","0","0.26","98","22.94","0","27550.0","609.5","5815.0"], [3424,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","200.0","4.97","230.0","0","0.23","98","22.91","0","6902.0","2272.0","1677.0"], [3425,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","250.0","4.14","237.0","0","-0.03","34","22.67","0","4497.0","888.9","2801.0"], [3426,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","300.0","4.25","250.1","0","-0.2","34","22.33","0","3560.0","370.1","827.9"], [3427,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","350.0","5.04","239.7","0","-0.15","98","22.06","0","1909.0","928.3","873.9"], [3428,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","400.0","5.57","194.2","256","-0.2","34","21.66","0","658.1","690.7","1345.0"], [3429,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","450.0","5.36","198.9","256","-0.13","98","21.25","0","401.2","91870.0","352.0"], [3430,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","500.0","5.25","224.4","256","-0.06","32","20.89","0","469.7","73610.0","227.1"], [3431,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","550.0","6.24","227.2","256","0.22","98","20.71","0","776.7","52630.0","578.5"], [3432,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","600.0","6.33","228.6","256","0.26","98","20.35","32","501.5","40910.0","415.5"], [3433,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","650.0","6.33","227.5","256","0.23","98","20.01","98","384.4","31090.0","201.7"], [3434,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","700.0","5.99","228.7","256","0.27","98","19.55","32","167.4","23560.0","73.82"], [3435,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","750.0","5.92","224.9","256","0.35","98","19.67","0","65.82","18810.0","19.16"], [3436,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","800.0","5.76","223.2","256","0.36","98","18.63","98","45.76","13740.0","14.45"], [3437,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","850.0","5.92","224.4","256","0.35","98","18.16","98","48.9","10510.0","10.49"], [3438,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","900.0","5.91","225.5","256","0.33","98","18.36","32","31.99","7725.0","10.22"], [3439,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","950.0","5.96","232.0","0","0.44","98","16.49","98","45.51","91.64","14.31"], [3440,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1000.0","7.99","235.3","768","-0.09","98","7.68","162","33.32","5332.0","42.41"], [3441,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1050.0","6.03","206.9","768","-0.01","98","12.03","34","78.63","4778.0","64.23"], [3442,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1100.0","6.54","234.8","0","0.58","98","26.33","34","72.18","131.3","25.19"], [3443,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1150.0","6.48","235.4","0","-0.56","0","-68.73","162","16.71","50.02","15.55"], [3444,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1200.0","6.48","233.7","0","-0.52","0","19.1","162","10.86","12.78","11.68"], [3445,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1250.0","6.19","235.1","0","-0.51","0","34.6","34","13.29","6.749","5.247"], [3446,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1300.0","5.8","236.0","0","-0.21","0","23.27","162","19.76","9.81","2.978"], [3447,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1350.0","5.6","238.7","0","-0.14","0","32.69","34","19.21","10.86","1.844"], [3448,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1400.0","5.72","237.6","0","-0.09","0","-71.75","162","14.43","11.57","0.874"], [3449,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1450.0","5.24","239.9","0","-0.08","0","7.52","34","14.01","9.263","1.203"], [3450,"2024-09-25 14:30:00+00:00","2024-09-25 15:00:00+00:00","25","1500.0","5.15","241.1","0","-0.1","0","26.0","34","17.14","19.77","1.089"], [3541,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","150.0","2.11","7.1","256","-0.17","32","21.89","0","1190.0","357.3","409.2"], [3542,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","200.0","1.57","292.0","256","-0.35","98","21.71","0","1212.0","508.8","683.9"], [3543,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","250.0","1.6","279.3","256","-0.27","98","21.82","0","437.5","457.3","1231.0"], [3544,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","300.0","2.37","258.9","32","-0.02","32","21.9","0","1025.0","890.2","521.2"], [3545,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","350.0","2.39","214.0","256","0.22","98","21.8","0","412.5","112.8","402.7"], [3546,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","400.0","3.11","212.7","256","0.21","98","21.61","0","2.735","50.47","44.79"], [3547,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","450.0","4.15","205.2","256","0.22","98","21.35","0","17.76","8.52","24.34"], [3548,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","500.0","4.29","209.2","0","0.01","32","21.03","0","7.678","9.243","9.279"], [3549,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","550.0","4.47","208.5","0","-0.03","32","20.5","0","7.007","13.42","17.98"], [3550,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","600.0","4.81","211.9","0","-0.06","0","20.06","0","8.11","6.956","24.44"], [3551,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","650.0","5.54","211.4","32","0.0","32","19.71","0","5.517","6.013","23.37"], [3552,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","700.0","5.97","219.6","256","0.0","32","19.43","0","2.158","21.7","22.6"], [3553,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","750.0","6.35","228.7","32","-0.03","0","19.12","0","47.81","145.5","33.23"], [3554,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","800.0","6.52","230.8","32","-0.05","0","18.8","0","30.65","62.99","40.12"], [3555,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","850.0","6.72","231.7","32","-0.06","0","17.76","98","22.46","14.7","43.37"], [3556,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","900.0","6.36","232.8","32","-0.08","0","18.03","32","16.63","6.56","27.53"], [3557,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","950.0","6.31","232.0","256","0.01","0","17.6","98","26.33","2.956","19.49"], [3558,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1000.0","6.04","232.8","0","0.07","0","18.04","98","36.51","4.992","31.38"], [3559,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1050.0","5.87","235.0","0","-0.02","0","16.29","32","31.83","6.378","32.73"], [3560,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1100.0","5.65","237.9","0","-0.09","0","6.88","34","31.69","12.58","26.87"], [3561,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1150.0","5.71","238.7","0","-0.1","0","8.36","34","51.06","13.38","39.44"], [3562,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1200.0","5.92","240.1","0","-0.28","32","21.44","2","56.22","28.94","72.66"], [3563,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1250.0","6.13","241.6","0","-0.15","0","32.89","162","28.16","38.38","44.24"], [3564,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1300.0","6.37","243.7","0","-0.12","0","9.67","162","8.178","28.39","14.28"], [3565,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1350.0","6.68","243.8","0","-0.18","0","20.48","34","7.185","14.97","17.14"], [3566,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1400.0","6.88","244.0","0","-0.16","0","9.09","34","13.58","12.21","9.191"], [3567,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1450.0","6.9","243.6","0","-0.1","0","9.93","34","9.406","12.11","3.138"], [3568,"2024-09-25 15:00:00+00:00","2024-09-25 15:30:00+00:00","25","1500.0","6.98","242.9","0","-0.05","0","21.62","34","4.116","9.841","3.237"], [3659,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","150.0","1.92","24.4","0","0.24","0","22.54","0","150.2","220.3","645.6"], [3660,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","200.0","1.51","4.1","0","0.17","0","22.41","0","132.0","382.3","295.5"], [3661,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","250.0","0.18","352.4","0","0.07","0","22.22","0","19.8","74.45","44.67"], [3662,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","300.0","0.56","179.9","256","-0.08","0","22.32","0","46.6","1.72","53.49"], [3663,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","350.0","1.19","192.4","256","-0.06","0","22.04","0","45.38","0.5764","44.77"], [3664,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","400.0","2.17","193.7","256","-0.25","66","21.72","0","65.56","1.595","9.316"], [3665,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","450.0","2.47","197.7","0","-0.04","0","21.44","0","7.06","1.265","9.281"], [3666,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","500.0","2.75","219.8","0","0.1","0","20.92","0","2.694","14.86","6.713"], [3667,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","550.0","3.29","218.3","0","0.15","0","20.58","0","9.04","18.4","5.216"], [3668,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","600.0","3.88","229.4","0","0.11","0","20.28","0","12.12","168.4","21.55"], [3669,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","650.0","4.34","232.6","0","0.17","0","19.91","0","57.1","153.0","297.2"], [3670,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","700.0","4.55","235.0","0","0.17","0","19.77","0","125.9","55.64","151.4"], [3671,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","750.0","4.87","244.6","0","0.14","0","19.51","0","223.7","6.163","176.8"], [3672,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","800.0","4.4","243.6","0","0.14","0","19.37","0","110.6","5.228","58.0"], [3673,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","850.0","4.19","247.7","0","0.09","0","19.08","0","39.92","22.68","22.17"], [3674,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","900.0","4.04","251.4","0","0.26","0","18.22","0","7.255","33.19","8.52"], [3675,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","950.0","3.49","255.3","0","0.37","66","20.32","0","2.958","13.72","8.317"], [3676,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1000.0","3.71","256.0","0","0.1","0","-58.38","2","2.287","25.05","23.62"], [3677,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1050.0","3.9","256.7","0","0.2","0","15.85","0","15.37","20.4","30.18"], [3678,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1100.0","4.23","257.2","0","0.24","0","13.88","0","17.62","8.809","23.4"], [3679,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1150.0","4.64","255.4","0","0.13","0","12.35","66","8.472","9.758","6.045"], [3680,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1200.0","4.86","254.4","0","0.14","0","26.06","130","17.05","25.25","6.211"], [3681,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1250.0","5.09","254.0","0","0.13","0","30.27","130","6.589","10.02","5.182"], [3682,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1300.0","5.35","256.4","0","0.05","0","47.72","130","7.668","2.806","12.69"], [3683,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1350.0","5.51","253.9","0","0.03","0","-14.61","130","21.23","4.535","6.81"], [3684,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1400.0","5.72","254.6","0","0.16","0","27.52","130","22.41","8.435","3.833"], [3685,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1450.0","5.74","251.1","0","0.01","0","27.31","2","7.261","1.793","3.899"], [3686,"2024-09-25 15:30:00+00:00","2024-09-25 16:00:00+00:00","25","1500.0","5.74","253.9","0","0.19","0","17.52","2","3.793","1.313","4.031"], [3777,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","150.0","1.13","38.5","0","0.06","0","22.85","0","1626.0","1066.0","2341.0"], [3778,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","200.0","0.42","65.2","0","-0.03","0","22.62","0","435.0","759.4","852.6"], [3779,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","250.0","0.22","234.3","0","-0.28","0","22.86","0","672.4","124.4","339.7"], [3780,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","300.0","1.78","202.1","0","0.25","0","21.92","0","117.4","2.536","9.906"], [3781,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","350.0","2.7","211.1","0","0.06","0","22.05","0","2.292","2.211","5.27"], [3782,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","400.0","3.56","224.2","0","0.11","0","21.67","0","2.587","2.927","5.863"], [3783,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","450.0","4.68","228.1","0","0.06","0","21.43","0","1.837","6.488","4.995"], [3784,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","500.0","5.6","229.5","0","-0.08","0","21.44","0","10.73","3.626","21.71"], [3785,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","550.0","6.07","228.2","0","-0.06","0","21.09","0","61.4","4.541","94.68"], [3786,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","600.0","5.95","226.9","0","-0.2","0","20.89","0","100.1","55.21","304.7"], [3787,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","650.0","5.75","229.7","0","-0.17","0","20.42","0","74.91","290.5","630.2"], [3788,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","700.0","5.51","235.7","0","-0.16","66","19.91","0","127.0","459.9","711.0"], [3789,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","750.0","5.28","239.1","0","-0.15","66","19.36","0","124.5","322.4","462.2"], [3790,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","800.0","4.83","241.5","0","-0.03","0","19.27","0","34.21","114.0","47.05"], [3791,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","850.0","4.81","241.0","0","-0.09","0","19.14","0","26.33","34.17","52.24"], [3792,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","900.0","4.66","242.8","0","-0.08","0","22.99","66","19.7","30.97","46.06"], [3793,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","950.0","4.57","243.8","0","-0.07","0","22.25","66","55.96","23.83","77.45"], [3794,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1000.0","4.74","245.7","0","0.03","0","18.18","2","80.18","38.92","22.47"], [3795,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1050.0","4.8","248.2","0","0.05","0","-21.57","130","19.55","47.06","23.19"], [3796,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1100.0","5.02","250.4","0","0.12","0","13.16","2","59.84","55.32","11.54"], [3797,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1150.0","5.2","253.7","0","0.12","0","15.2","2","29.72","29.07","6.035"], [3798,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1200.0","5.42","256.2","0","0.13","0","14.73","2","43.8","26.74","12.08"], [3799,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1250.0","5.74","256.0","0","0.15","0","15.62","2","54.78","12.45","31.92"], [3800,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1300.0","5.78","255.5","0","0.16","0","15.28","2","11.95","22.32","21.35"], [3801,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1350.0","5.85","254.4","0","0.28","0","28.67","2","1.811","25.56","4.415"], [3802,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1400.0","5.39","254.4","0","-0.12","0","17.35","130","2.267","3.849","1.632"], [3803,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1450.0","5.44","250.3","0","0.05","0","31.97","130","3.883","2.174","2.182"], [3804,"2024-09-25 16:00:00+00:00","2024-09-25 16:30:00+00:00","25","1500.0","5.38","248.7","0","0.18","0","18.65","130","4.601","4.346","2.371"], [3895,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","150.0","0.86","80.1","256","-0.14","66","23.01","0","38.5","175.1","249.5"], [3896,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","200.0","0.93","256.8","256","0.0","0","22.76","0","89.34","12.64","78.65"], [3897,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","250.0","1.53","234.4","256","-0.02","2","22.55","0","5.451","1.994","12.09"], [3898,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","300.0","2.3","218.3","0","0.25","66","22.3","0","3.115","2.258","2.575"], [3899,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","350.0","2.89","223.7","0","0.08","0","22.03","0","1.792","2.143","4.7"], [3900,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","400.0","4.13","226.6","0","0.22","0","21.8","0","1.834","6.856","3.889"], [3901,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","450.0","5.05","221.4","256","0.24","0","21.44","0","4.73","3.218","6.849"], [3902,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","500.0","5.42","221.6","0","0.25","0","20.86","0","2.98","6.348","33.42"], [3903,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","550.0","5.65","220.9","256","0.2","0","20.62","0","4.555","4.09","85.82"], [3904,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","600.0","5.53","221.9","256","0.2","0","20.36","0","18.39","3.556","49.84"], [3905,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","650.0","5.49","228.8","0","0.22","0","20.09","0","51.09","8.851","77.42"], [3906,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","700.0","5.44","229.6","0","0.22","0","19.66","0","159.7","24.08","98.91"], [3907,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","750.0","5.26","230.7","0","0.22","0","20.33","66","160.0","18.92","183.4"], [3908,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","800.0","5.32","230.6","0","0.26","0","32.75","130","247.4","14.69","199.7"], [3909,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","850.0","5.19","231.3","0","0.27","0","21.8","66","111.9","13.54","157.6"], [3910,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","900.0","4.95","233.4","0","0.21","0","19.24","66","3.831","10.02","9.006"], [3911,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","950.0","4.7","233.3","0","0.25","0","28.12","2","4.198","10.01","5.844"], [3912,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1000.0","4.74","231.7","0","0.16","0","18.32","2","23.73","16.82","25.43"], [3913,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1050.0","4.61","230.9","0","0.15","0","27.12","2","29.71","42.08","31.47"], [3914,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1100.0","4.49","230.8","0","0.13","0","15.09","2","21.41","40.14","32.42"], [3915,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1150.0","4.55","231.9","0","0.12","0","18.37","2","33.01","3.544","28.76"], [3916,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1200.0","4.68","231.6","0","0.09","0","17.7","2","23.73","3.122","32.99"], [3917,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1250.0","4.85","231.3","0","0.11","0","21.39","130","11.01","1.018","8.347"], [3918,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1300.0","5.2","231.4","0","0.09","0","14.4","2","4.187","3.343","1.285"], [3919,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1350.0","4.99","234.8","0","-0.21","0","35.21","130","0.2842","1.324","0.7021"], [3920,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1400.0","5.19","237.9","0","-0.18","0","10.6","2","1.393","1.367","1.131"], [3921,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1450.0","5.32","238.0","0","-0.16","0","-46.27","130","1.101","3.782","1.87"], [3922,"2024-09-25 16:30:00+00:00","2024-09-25 17:00:00+00:00","25","1500.0","5.4","241.9","0","-0.24","0","27.35","2","0.865","6.679","1.835"], [4013,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","150.0","1.77","80.6","0","0.1","2","22.7","0","1070.0","2250.0","616.1"], [4014,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","200.0","1.08","95.9","0","0.13","66","22.37","0","1446.0","779.4","162.8"], [4015,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","250.0","0.55","188.4","256","0.17","0","22.22","0","58.99","112.5","22.54"], [4016,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","300.0","1.57","217.0","256","0.25","0","21.97","0","3.503","24.25","11.08"], [4017,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","350.0","2.23","213.1","256","0.2","0","21.94","0","3.482","9.991","9.476"], [4018,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","400.0","3.74","220.9","0","0.21","0","21.81","0","31.61","19.53","6.825"], [4019,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","450.0","4.26","222.0","0","0.21","0","21.73","66","16.88","34.07","14.74"], [4020,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","500.0","4.78","221.8","256","0.23","0","21.03","0","38.09","9.535","39.6"], [4021,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","550.0","5.13","233.2","0","0.27","0","20.56","0","46.64","14.19","29.25"], [4022,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","600.0","4.9","236.1","0","0.26","0","20.31","0","44.39","25.88","10.23"], [4023,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","650.0","4.74","239.7","0","0.25","0","19.97","0","39.04","13.58","6.327"], [4024,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","700.0","4.58","244.0","0","0.22","0","19.7","0","25.7","11.03","7.66"], [4025,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","750.0","4.51","243.8","0","0.22","0","19.38","0","72.51","5.961","10.01"], [4026,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","800.0","4.44","243.2","0","0.26","0","19.04","0","62.42","4.376","20.39"], [4027,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","850.0","4.51","239.7","0","0.23","0","18.74","66","17.83","7.571","15.5"], [4028,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","900.0","4.51","238.2","0","0.31","0","17.98","0","6.357","5.423","2.414"], [4029,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","950.0","4.57","237.5","0","0.69","0","18.64","66","6.089","7.052","2.625"], [4030,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1000.0","4.64","234.6","0","0.65","0","27.68","130","8.592","7.433","9.325"], [4031,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1050.0","4.8","234.7","0","0.63","0","53.73","2","27.06","4.918","19.32"], [4032,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1100.0","4.91","233.3","0","0.21","0","29.51","130","63.26","1.323","12.95"], [4033,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1150.0","4.97","232.1","0","0.29","0","31.46","130","46.53","3.652","9.652"], [4034,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1200.0","4.92","232.1","0","0.44","0","16.39","2","10.35","4.612","4.211"], [4035,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1250.0","4.98","232.8","0","0.44","0","27.12","130","5.832","9.826","3.975"], [4036,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1300.0","5.12","234.4","0","0.36","0","27.86","2","7.564","14.9","4.169"], [4037,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1350.0","5.25","237.7","0","0.23","0","16.0","130","7.0","11.48","1.542"], [4038,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1400.0","5.04","241.7","0","0.15","0","30.51","2","3.466","5.939","4.104"], [4039,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1450.0","4.82","243.9","0","0.13","0","29.7","2","5.396","1.861","2.244"], [4040,"2024-09-25 17:00:00+00:00","2024-09-25 17:30:00+00:00","25","1500.0","4.77","245.8","0","0.11","0","0.5","130","4.493","1.027","0.8946"], [4131,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","150.0","1.69","92.0","0","0.26","0","23.09","0","1821.0","864.9","717.4"], [4132,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","200.0","1.49","98.8","0","0.44","66","22.88","0","834.6","938.6","799.8"], [4133,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","250.0","1.54","150.7","256","0.57","66","22.49","0","545.8","481.5","124.1"], [4134,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","300.0","0.88","150.4","0","-0.19","66","21.95","0","180.0","423.8","108.2"], [4135,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","350.0","0.61","177.4","0","0.05","0","21.75","0","17.81","276.4","59.23"], [4136,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","400.0","1.49","202.6","0","0.22","0","21.0","0","2.06","89.29","33.76"], [4137,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","450.0","3.55","216.9","0","0.32","0","20.67","0","6.849","10.35","33.04"], [4138,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","500.0","4.34","221.8","0","0.24","0","20.49","0","113.9","31.91","54.47"], [4139,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","550.0","4.84","234.8","0","0.24","0","20.17","0","96.33","51.4","66.57"], [4140,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","600.0","5.04","240.1","0","0.24","0","19.9","0","24.58","49.08","19.68"], [4141,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","650.0","5.1","245.1","0","0.26","0","19.58","0","32.71","64.49","18.47"], [4142,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","700.0","4.79","248.5","0","0.15","0","19.39","0","19.77","20.06","10.12"], [4143,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","750.0","4.71","247.5","0","0.23","0","18.64","0","8.046","15.68","4.834"], [4144,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","800.0","4.74","245.9","0","0.38","0","18.21","0","5.517","54.71","4.944"], [4145,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","850.0","4.39","234.7","0","0.4","0","17.95","0","5.736","112.1","4.066"], [4146,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","900.0","4.62","245.4","0","0.44","0","17.44","0","4.774","29.4","1.756"], [4147,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","950.0","4.48","246.3","0","0.52","0","17.05","0","7.299","9.196","1.059"], [4148,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1000.0","4.82","239.9","0","0.38","0","16.35","0","4.822","4.494","2.214"], [4149,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1050.0","4.58","243.4","0","0.34","0","17.87","0","3.13","3.108","3.014"], [4150,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1100.0","5.1","241.2","0","0.25","0","28.28","130","3.82","3.71","2.007"], [4151,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1150.0","4.77","234.3","0","0.38","0","11.91","2","3.538","3.585","2.383"], [4152,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1200.0","5.11","236.8","0","0.47","0","14.6","2","2.802","3.107","3.738"], [4153,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1250.0","4.3","240.9","0","0.46","0","8.75","2","2.153","3.178","2.002"], [4154,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1300.0","5.19","236.1","0","0.41","0","25.06","2","2.642","3.863","2.112"], [4155,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1350.0","5.76","235.9","0","0.36","0","17.03","2","3.62","3.717","2.828"], [4156,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1400.0","6.31","241.0","0","0.44","0","31.29","2","2.601","4.837","1.845"], [4157,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1450.0","5.58","244.6","0","0.39","0","27.63","2","1.96","5.496","1.254"], [4158,"2024-09-25 17:30:00+00:00","2024-09-25 18:00:00+00:00","25","1500.0","5.32","247.8","0","0.48","0","27.48","2","1.745","2.016","0.6817"], [4249,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","150.0","2.61","111.3","0","0.16","66","23.1","0","173.5","335.6","389.7"], [4250,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","200.0","2.85","107.9","0","0.22","0","22.78","0","362.6","278.2","265.8"], [4251,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","250.0","2.92","109.2","0","0.26","0","22.41","0","74.83","241.6","75.87"], [4252,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","300.0","2.71","120.0","256","0.33","0","21.81","0","47.4","536.4","14.41"], [4253,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","350.0","2.54","150.4","0","0.21","0","21.8","0","35.66","103.3","16.49"], [4254,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","400.0","2.61","173.1","0","0.2","0","21.52","0","9.952","17.3","15.89"], [4255,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","450.0","1.74","170.5","0","0.09","0","21.2","0","20.73","18.69","19.03"], [4256,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","500.0","1.73","191.6","0","-0.1","0","20.84","0","31.01","4.506","18.84"], [4257,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","550.0","2.32","213.0","0","-0.06","0","20.38","0","48.92","7.313","40.85"], [4258,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","600.0","2.57","242.2","0","-0.03","0","20.04","0","37.9","27.78","34.57"], [4259,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","650.0","3.01","243.4","0","-0.06","0","19.7","0","13.13","30.31","34.01"], [4260,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","700.0","3.95","254.3","0","-0.03","0","19.26","0","111.2","10.67","27.19"], [4261,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","750.0","4.41","251.0","0","-0.04","0","19.02","0","262.7","14.65","28.2"], [4262,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","800.0","4.73","246.2","0","-0.52","0","19.24","0","18.91","27.1","24.83"], [4263,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","850.0","3.89","245.7","0","-0.27","0","18.55","0","27.45","18.92","28.02"], [4264,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","900.0","3.97","243.8","0","-0.08","0","17.8","0","25.67","12.59","19.68"], [4265,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","950.0","4.07","260.2","0","-0.08","0","17.54","0","21.35","8.471","15.73"], [4266,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1000.0","4.9","246.7","0","-0.06","0","17.05","0","13.89","5.825","8.305"], [4267,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1050.0","4.97","239.9","0","-0.18","0","17.08","0","4.226","3.294","5.879"], [4268,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1100.0","4.17","241.5","0","0.0","0","15.81","0","3.805","2.405","2.527"], [4269,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1150.0","3.96","252.7","0","0.0","0","16.18","66","2.807","2.993","1.881"], [4270,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1200.0","4.67","245.7","0","-0.02","0","13.84","66","2.669","4.274","2.7"], [4271,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1250.0","4.83","245.4","0","-0.06","0","12.0","0","4.254","4.308","3.57"], [4272,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1300.0","5.52","246.1","0","0.04","0","9.62","128","4.753","5.546","4.434"], [4273,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1350.0","4.95","247.1","0","0.2","0","31.88","130","3.201","10.26","5.71"], [4274,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1400.0","5.34","243.7","0","0.08","0","9.03","2","6.086","8.142","5.579"], [4275,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1450.0","5.89","253.8","0","0.06","0","41.28","2","6.325","3.958","4.039"], [4276,"2024-09-25 18:00:00+00:00","2024-09-25 18:30:00+00:00","25","1500.0","6.28","265.5","0","0.24","0","25.08","2","6.083","2.957","3.065"], [4367,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","150.0","4.45","118.4","0","0.25","66","22.18","0","1216.0","144.0","151.2"], [4368,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","200.0","4.87","120.1","256","0.29","66","22.4","0","522.3","105.8","232.6"], [4369,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","250.0","4.14","129.7","256","0.22","0","22.28","0","423.0","339.1","395.8"], [4370,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","300.0","3.23","142.2","256","0.03","0","22.23","0","556.1","244.9","296.4"], [4371,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","350.0","2.66","143.3","0","0.23","0","21.54","0","49.59","35.37","15.3"], [4372,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","400.0","2.11","145.9","0","-0.17","0","21.83","0","12.92","13.11","6.817"], [4373,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","450.0","2.07","166.9","0","-0.34","0","21.63","0","10.94","7.778","9.265"], [4374,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","500.0","1.47","193.2","0","-0.22","0","21.05","0","7.509","4.941","4.979"], [4375,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","550.0","1.36","222.5","0","-0.28","0","20.67","0","18.97","6.706","10.92"], [4376,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","600.0","2.2","222.2","256","-0.34","0","20.25","0","9.19","24.28","22.58"], [4377,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","650.0","2.45","232.1","256","-0.28","0","19.76","0","5.128","81.17","28.61"], [4378,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","700.0","2.77","248.3","0","-0.18","0","19.34","0","6.864","56.89","39.26"], [4379,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","750.0","3.36","84.2","512","-1.3","0","21.05","0","12.32","6.014","17.16"], [4380,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","800.0","2.99","244.2","0","-0.63","0","19.61","0","11.53","3.878","7.837"], [4381,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","850.0","3.45","244.8","0","-0.45","0","19.07","0","3.451","2.926","5.791"], [4382,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","900.0","4.07","249.4","0","-0.71","0","19.35","0","2.287","3.074","3.237"], [4383,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","950.0","4.32","252.6","0","-0.52","0","18.87","0","1.37","1.443","1.613"], [4384,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1000.0","2.03","335.3","512","-0.92","0","17.17","0","1.087","1.123","1.95"], [4385,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1050.0","4.58","236.0","0","-0.12","0","16.31","0","1.353","1.069","1.474"], [4386,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1100.0","4.89","235.0","0","-0.12","0","29.47","2","4.126","1.629","2.003"], [4387,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1150.0","4.65","240.8","0","0.15","0","15.83","66","2.953","2.023","3.96"], [4388,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1200.0","4.9","236.1","0","-0.03","0","23.8","2","2.012","1.687","2.262"], [4389,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1250.0","5.12","230.2","0","-0.04","0","13.7","66","2.321","3.938","1.979"], [4390,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1300.0","5.1","234.3","0","-0.34","0","15.59","66","2.315","9.32","4.533"], [4391,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1350.0","5.45","233.8","0","-0.32","0","17.45","66","3.815","11.04","12.32"], [4392,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1400.0","6.18","237.8","0","-0.48","0","32.93","130","6.779","5.35","6.703"], [4393,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1450.0","3.6","268.2","512","-0.82","0","12.61","2","3.376","2.539","2.243"], [4394,"2024-09-25 18:30:00+00:00","2024-09-25 19:00:00+00:00","25","1500.0","5.93","248.9","0","-0.31","0","6.72","130","2.208","2.002","0.7212"], [4485,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","150.0","5.55","136.8","0","0.26","66","23.18","0","1121.0","195.6","129.2"], [4486,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","200.0","5.34","141.3","0","0.31","66","23.03","0","134.5","69.38","55.62"], [4487,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","250.0","4.09","149.2","0","0.24","66","22.86","0","182.2","22.55","39.73"], [4488,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","300.0","2.7","126.0","0","-0.01","2","22.55","0","756.4","87.2","322.4"], [4489,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","350.0","2.16","121.7","256","-0.22","66","22.34","0","319.0","236.8","112.1"], [4490,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","400.0","1.84","103.5","256","0.27","66","22.13","0","30.26","97.98","69.1"], [4491,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","450.0","1.6","149.6","256","0.29","66","21.79","0","41.08","15.82","13.53"], [4492,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","500.0","1.08","170.9","0","-0.02","2","21.35","0","64.92","12.56","12.31"], [4493,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","550.0","1.73","223.1","0","-0.24","0","20.89","0","61.17","14.78","40.88"], [4494,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","600.0","2.12","262.0","0","0.04","0","19.98","0","11.48","22.88","58.11"], [4495,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","650.0","2.57","257.2","0","0.06","0","19.51","0","28.62","11.42","84.38"], [4496,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","700.0","2.7","255.4","0","0.05","0","19.24","0","53.81","13.81","40.07"], [4497,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","750.0","3.09","259.2","0","0.1","0","18.61","0","20.81","4.381","14.77"], [4498,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","800.0","3.48","253.5","0","0.1","0","18.24","0","10.13","3.697","3.742"], [4499,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","850.0","3.14","247.7","0","0.32","0","17.46","0","9.201","7.458","1.449"], [4500,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","900.0","3.68","245.3","0","0.3","0","17.72","0","5.482","6.024","0.9564"], [4501,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","950.0","3.51","248.1","0","0.16","0","17.18","0","3.895","6.356","1.164"], [4502,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1000.0","3.42","245.0","0","0.23","0","17.25","66","5.507","4.969","1.199"], [4503,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1050.0","3.6","243.0","0","0.03","0","14.74","66","9.163","5.39","0.5969"], [4504,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1100.0","3.85","238.7","0","-0.22","0","16.49","0","7.56","6.099","1.319"], [4505,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1150.0","4.26","240.5","0","0.13","0","15.83","0","9.705","11.53","1.695"], [4506,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1200.0","4.43","238.6","0","0.2","0","11.64","2","5.119","10.63","2.297"], [4507,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1250.0","4.56","234.6","0","0.14","0","21.51","130","3.182","4.738","3.966"], [4508,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1300.0","4.53","233.9","0","0.24","0","31.72","2","6.647","5.596","7.862"], [4509,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1350.0","4.93","237.9","0","0.24","0","33.58","130","5.911","6.158","6.157"], [4510,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1400.0","5.06","242.3","0","0.21","0","3.72","130","5.417","3.311","1.975"], [4511,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1450.0","5.06","243.3","0","-0.14","0","27.69","2","2.176","1.413","1.046"], [4512,"2024-09-25 19:00:00+00:00","2024-09-25 19:30:00+00:00","25","1500.0","4.69","260.2","0","0.1","0","13.43","2","0.9393","1.421","1.053"], [4603,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","150.0","5.21","132.7","256","-0.12","2","22.07","0","31.11","86.41","6.542"], [4604,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","200.0","5.2","143.5","0","-0.16","66","22.01","0","89.22","278.3","118.7"], [4605,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","250.0","4.16","148.6","0","-0.17","0","22.43","0","92.75","70.09","83.05"], [4606,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","300.0","3.14","149.7","0","-0.13","66","22.4","0","123.7","140.2","48.71"], [4607,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","350.0","2.62","149.3","0","-0.08","0","21.98","0","58.56","64.25","35.43"], [4608,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","400.0","2.23","154.7","0","-0.12","0","21.7","0","12.82","16.25","19.93"], [4609,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","450.0","1.96","156.0","0","-0.35","66","21.17","0","4.565","6.685","11.73"], [4610,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","500.0","1.25","201.8","0","-0.07","0","20.91","0","3.663","1.216","10.77"], [4611,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","550.0","2.14","255.7","256","-0.11","0","20.51","0","8.5","2.902","6.146"], [4612,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","600.0","1.67","244.5","0","-0.04","0","20.02","0","23.74","9.573","36.45"], [4613,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","650.0","2.31","254.5","0","0.0","0","19.8","0","79.24","10.98","79.0"], [4614,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","700.0","3.14","252.1","0","0.08","0","19.42","0","38.57","60.52","45.37"], [4615,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","750.0","3.61","250.8","0","0.16","0","19.13","0","25.3","31.47","12.11"], [4616,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","800.0","3.66","248.3","0","0.16","66","18.65","0","17.57","10.9","11.63"], [4617,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","850.0","3.73","242.8","0","0.19","66","18.16","0","10.3","11.36","10.15"], [4618,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","900.0","3.71","241.8","0","0.1","0","17.98","0","7.807","10.05","7.262"], [4619,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","950.0","3.94","238.2","0","0.11","0","17.57","0","5.256","7.793","6.902"], [4620,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1000.0","4.18","238.0","0","-0.05","0","17.83","0","4.035","5.186","5.546"], [4621,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1050.0","4.32","237.6","0","-0.03","0","16.01","66","3.118","3.084","5.685"], [4622,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1100.0","4.26","235.4","0","-0.07","0","14.88","66","4.101","2.786","5.083"], [4623,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1150.0","4.37","236.1","0","-0.09","0","15.82","66","4.095","6.443","5.56"], [4624,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1200.0","4.26","239.0","0","-0.2","0","-44.02","2","3.525","8.362","11.43"], [4625,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1250.0","4.38","244.7","0","-0.22","0","22.49","2","2.852","5.51","12.61"], [4626,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1300.0","4.29","248.6","0","-0.27","0","15.79","2","5.702","4.827","7.838"], [4627,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1350.0","4.1","251.8","0","-0.16","0","16.86","2","11.69","8.198","5.991"], [4628,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1400.0","4.32","259.0","0","-0.34","0","10.39","2","9.231","8.753","12.37"], [4629,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1450.0","4.12","257.5","0","-0.16","0","11.94","2","6.94","8.946","6.955"], [4630,"2024-09-25 19:30:00+00:00","2024-09-25 20:00:00+00:00","25","1500.0","4.09","260.0","0","-0.27","0","30.26","2","9.004","7.478","7.978"], [4721,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","150.0","5.6","143.1","0","0.3","66","21.81","0","100.3","191.3","104.1"], [4722,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","200.0","4.93","156.4","0","0.33","66","22.2","0","124.7","268.1","242.5"], [4723,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","250.0","4.4","169.0","0","0.27","0","22.27","0","99.83","110.2","76.91"], [4724,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","300.0","3.74","175.0","0","0.28","0","22.03","0","41.29","73.42","46.53"], [4725,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","350.0","3.16","171.4","0","0.12","0","22.0","0","7.313","146.7","27.11"], [4726,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","400.0","2.97","167.1","0","0.11","0","21.73","0","6.157","56.15","4.027"], [4727,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","450.0","2.84","168.2","0","-0.09","0","21.48","0","6.157","12.9","4.702"], [4728,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","500.0","3.14","159.7","0","0.36","0","20.41","0","3.204","2.313","8.386"], [4729,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","550.0","1.89","165.4","0","0.35","0","20.09","0","3.995","2.414","2.152"], [4730,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","600.0","2.0","185.5","0","0.26","0","19.96","0","12.55","3.221","2.737"], [4731,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","650.0","1.82","233.5","0","0.12","0","19.68","0","25.93","4.26","5.977"], [4732,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","700.0","2.33","222.5","0","0.24","0","19.02","0","7.992","6.224","12.12"], [4733,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","750.0","2.78","225.9","0","0.0","2","18.75","0","11.55","7.987","22.15"], [4734,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","800.0","3.45","231.6","0","-0.23","66","18.89","0","11.3","11.89","31.92"], [4735,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","850.0","3.88","231.0","0","-0.22","0","18.65","0","7.791","18.47","41.25"], [4736,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","900.0","3.99","220.1","0","0.07","0","18.34","66","14.05","39.65","75.05"], [4737,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","950.0","3.95","225.2","0","0.06","0","17.04","0","15.74","33.86","87.3"], [4738,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1000.0","3.57","236.2","0","0.13","0","16.84","128","7.265","35.04","89.27"], [4739,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1050.0","3.21","229.7","0","0.28","0","19.89","66","4.688","29.84","58.7"], [4740,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1100.0","3.0","222.7","0","0.4","0","18.77","66","4.155","35.15","48.3"], [4741,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1150.0","2.17","236.5","0","0.55","0","14.05","2","5.029","55.19","44.87"], [4742,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1200.0","2.34","232.2","0","0.41","0","23.19","130","7.017","47.9","33.69"], [4743,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1250.0","2.79","28.8","0","0.54","0","21.46","2","13.63","41.23","46.0"], [4744,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1300.0","3.19","28.2","0","0.85","0","24.52","2","12.5","37.73","36.01"], [4745,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1350.0","4.17","227.3","0","-0.01","0","20.58","130","7.09","37.04","44.97"], [4746,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1400.0","3.33","229.8","0","0.21","0","25.97","2","6.655","34.79","43.29"], [4747,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1450.0","4.21","231.3","0","-0.28","0","20.58","2","6.977","6.508","37.4"], [4748,"2024-09-25 20:00:00+00:00","2024-09-25 20:30:00+00:00","25","1500.0","4.93","233.3","0","0.28","0","11.07","2","4.53","18.12","41.01"], [4839,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","150.0","3.87","144.1","0","0.17","66","22.08","0","307.8","47.91","73.36"], [4840,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","200.0","3.96","144.6","0","0.2","0","21.64","0","136.3","53.88","86.86"], [4841,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","250.0","3.83","157.4","0","0.2","0","21.64","0","80.99","55.0","57.48"], [4842,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","300.0","3.11","180.9","0","0.19","0","21.92","0","48.32","103.7","29.16"], [4843,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","350.0","3.09","191.3","0","0.18","0","21.83","0","243.8","65.35","59.36"], [4844,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","400.0","2.97","193.8","0","0.16","0","21.44","0","159.1","39.12","60.45"], [4845,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","450.0","2.99","194.5","0","0.18","0","20.94","0","83.31","35.07","69.71"], [4846,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","500.0","3.05","193.0","0","0.17","2","20.52","0","43.03","26.55","58.76"], [4847,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","550.0","2.85","202.4","0","0.16","0","20.04","0","18.54","32.89","41.31"], [4848,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","600.0","2.18","219.1","0","0.01","0","19.85","0","10.16","17.42","17.34"], [4849,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","650.0","2.18","214.1","0","0.0","0","19.51","0","3.768","20.0","10.0"], [4850,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","700.0","2.46","217.7","0","0.04","0","19.39","0","4.896","16.69","10.84"], [4851,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","750.0","3.02","229.2","0","0.02","0","19.01","0","5.985","17.42","38.24"], [4852,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","800.0","3.27","225.0","0","-0.08","0","18.7","0","7.804","24.93","77.69"], [4853,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","850.0","3.58","228.1","0","-0.14","0","18.59","66","17.1","22.77","69.4"], [4854,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","900.0","3.38","232.2","0","-0.02","0","19.29","0","34.84","20.1","63.0"], [4855,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","950.0","3.63","238.5","0","-0.22","0","20.04","66","48.01","15.3","68.07"], [4856,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1000.0","4.05","245.2","0","-0.03","0","15.24","66","44.44","13.72","39.22"], [4857,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1050.0","4.12","247.6","0","0.03","0","14.45","2","33.85","7.549","18.6"], [4858,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1100.0","4.11","254.2","0","0.0","0","17.03","2","31.47","13.33","24.48"], [4859,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1150.0","3.69","248.7","0","0.02","0","28.35","130","26.72","17.91","45.6"], [4860,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1200.0","3.62","245.7","0","-0.08","0","20.32","2","26.19","15.42","71.34"], [4861,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1250.0","3.84","249.4","0","-0.02","0","21.76","130","18.29","9.979","83.42"], [4862,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1300.0","4.35","251.5","0","-0.02","0","9.13","2","21.3","4.658","71.1"], [4863,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1350.0","4.95","254.9","0","-0.13","0","18.21","2","32.74","2.796","61.74"], [4864,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1400.0","5.36","259.4","0","-0.05","0","11.29","2","31.96","8.762","54.38"], [4865,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1450.0","5.62","263.3","0","-0.03","0","7.75","2","22.21","17.07","34.59"], [4866,"2024-09-25 20:30:00+00:00","2024-09-25 21:00:00+00:00","25","1500.0","5.46","262.6","0","-0.07","0","33.82","130","25.79","8.254","31.86"], [4957,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","150.0","2.52","133.9","2","0.06","2","21.94","0","264.2","57.76","12.21"], [4958,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","200.0","2.72","150.2","0","0.18","66","21.64","0","59.35","45.22","34.38"], [4959,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","250.0","2.39","165.7","0","0.07","0","21.44","0","69.28","74.12","40.24"], [4960,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","300.0","2.46","181.3","0","0.09","0","21.44","0","59.59","86.31","59.64"], [4961,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","350.0","3.03","204.6","0","0.09","0","21.65","0","63.81","50.76","86.44"], [4962,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","400.0","3.2","216.0","0","0.04","0","21.59","0","63.32","17.72","118.6"], [4963,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","450.0","3.18","219.2","0","0.25","0","20.84","0","58.88","7.963","72.91"], [4964,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","500.0","3.32","222.2","256","0.38","66","20.48","0","5.523","8.312","58.91"], [4965,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","550.0","3.55","215.4","256","0.3","0","20.05","0","6.424","7.816","64.02"], [4966,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","600.0","3.93","213.4","0","0.25","66","19.72","0","3.67","7.002","13.91"], [4967,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","650.0","3.2","214.7","256","0.56","2","19.27","0","5.98","5.161","11.75"], [4968,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","700.0","3.16","206.1","256","-0.02","66","18.97","0","2.979","5.036","23.49"], [4969,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","750.0","3.23","216.1","0","0.12","0","18.28","0","1.748","8.161","37.2"], [4970,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","800.0","3.67","219.4","0","0.24","0","18.15","0","1.315","10.69","79.16"], [4971,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","850.0","4.04","226.9","0","0.16","0","18.6","0","24.56","11.8","51.9"], [4972,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","900.0","3.94","223.1","0","0.41","0","18.29","0","19.3","15.61","24.82"], [4973,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","950.0","4.01","230.8","0","0.2","66","26.53","2","17.6","21.63","20.27"], [4974,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1000.0","3.82","216.4","0","-0.01","0","18.66","130","27.23","23.76","16.8"], [4975,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1050.0","3.65","224.1","0","0.04","0","-47.6","130","21.56","4.258","20.1"], [4976,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1100.0","3.62","229.6","0","0.08","0","8.83","130","30.9","1.515","18.0"], [4977,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1150.0","3.44","224.7","0","-0.1","0","15.69","130","21.78","4.032","30.53"], [4978,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1200.0","3.45","232.4","0","-0.1","0","11.92","2","15.44","2.704","96.73"], [4979,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1250.0","3.55","230.4","0","0.1","0","5.72","130","23.61","4.1","104.0"], [4980,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1300.0","3.31","233.4","0","0.24","0","24.44","2","33.05","3.797","42.22"], [4981,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1350.0","3.22","234.8","0","0.25","0","61.15","2","13.5","3.157","15.95"], [4982,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1400.0","2.9","231.0","0","-0.56","0","30.19","2","8.685","2.147","8.739"], [4983,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1450.0","2.88","242.9","0","0.01","0","20.39","2","12.62","2.064","5.52"], [4984,"2024-09-25 21:00:00+00:00","2024-09-25 21:30:00+00:00","25","1500.0","3.17","244.5","0","0.04","0","26.79","2","7.797","2.786","4.112"], [5075,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","150.0","2.55","130.7","256","-0.06","2","21.42","0","71.46","31.99","3.075"], [5076,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","200.0","2.15","150.2","0","0.12","2","21.41","0","53.66","55.14","16.63"], [5077,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","250.0","2.1","172.9","0","0.14","66","21.33","0","25.78","22.8","46.4"], [5078,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","300.0","2.75","198.4","0","0.16","66","21.33","0","19.25","10.53","30.73"], [5079,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","350.0","4.16","201.8","0","0.22","0","21.36","0","24.18","31.92","27.37"], [5080,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","400.0","4.29","204.7","0","0.24","0","21.23","0","17.52","16.84","82.35"], [5081,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","450.0","3.65","204.6","0","-0.03","0","21.34","0","8.087","22.36","38.09"], [5082,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","500.0","3.53","203.2","0","-0.15","66","20.81","0","11.27","25.72","35.87"], [5083,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","550.0","2.97","222.4","0","-0.22","66","20.28","0","2.379","13.76","11.29"], [5084,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","600.0","2.37","210.2","0","0.13","0","19.51","0","1.65","5.067","3.453"], [5085,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","650.0","1.75","216.6","0","0.39","0","18.6","0","2.152","4.249","2.805"], [5086,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","700.0","2.05","196.6","0","0.52","0","18.28","0","2.74","2.158","2.766"], [5087,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","750.0","2.78","206.3","0","-0.01","0","19.07","0","4.666","2.261","5.654"], [5088,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","800.0","3.02","210.6","0","0.69","0","17.57","0","3.615","1.882","4.626"], [5089,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","850.0","3.65","216.8","0","-0.45","0","18.42","66","2.737","1.474","3.843"], [5090,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","900.0","4.38","207.5","0","-0.05","0","19.27","0","3.199","1.329","3.08"], [5091,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","950.0","2.67","199.8","0","-0.14","0","18.0","66","0.9734","1.336","3.941"], [5092,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1000.0","2.97","214.0","0","-0.01","0","25.69","130","1.416","0.6516","1.886"], [5093,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1050.0","3.25","221.4","0","0.32","0","16.96","2","2.932","1.255","3.188"], [5094,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1100.0","3.3","218.0","0","0.07","0","14.05","2","2.172","1.045","2.093"], [5095,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1150.0","3.78","189.7","256","0.36","0","74.15","130","2.586","1.186","3.65"], [5096,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1200.0","2.96","201.4","0","0.08","0","26.16","2","2.535","2.033","3.31"], [5097,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1250.0","3.26","223.6","0","-0.57","0","17.67","2","3.4","6.63","4.073"], [5098,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1300.0","3.62","231.6","0","-0.58","0","14.56","2","2.462","2.715","4.182"], [5099,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1350.0","3.46","230.3","0","-0.32","0","36.21","130","2.037","2.43","4.659"], [5100,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1400.0","3.82","230.6","0","-0.35","0","18.91","2","1.616","2.952","5.096"], [5101,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1450.0","4.06","235.8","0","-0.22","0","16.39","2","1.236","5.435","2.561"], [5102,"2024-09-25 21:30:00+00:00","2024-09-25 22:00:00+00:00","25","1500.0","4.21","239.1","0","-0.23","0","14.15","2","1.898","4.352","2.946"], [5193,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","150.0","3.17","116.6","0","0.14","2","21.9","66","47.94","23.47","10.41"], [5194,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","200.0","3.0","128.1","256","0.17","0","21.47","0","34.56","22.04","3.933"], [5195,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","250.0","1.79","129.6","256","0.2","0","21.06","66","54.18","28.03","12.15"], [5196,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","300.0","1.59","147.1","256","0.24","0","21.03","0","37.74","28.92","15.6"], [5197,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","350.0","2.78","188.3","0","0.25","0","20.77","0","26.75","17.34","23.97"], [5198,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","400.0","3.55","197.5","0","0.27","0","20.94","0","18.14","61.76","22.57"], [5199,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","450.0","3.72","202.1","0","0.29","0","20.85","0","9.871","14.19","18.09"], [5200,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","500.0","3.36","199.8","0","0.31","0","20.41","0","9.904","10.72","21.51"], [5201,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","550.0","2.64","192.8","0","0.27","0","20.05","0","34.31","7.105","29.32"], [5202,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","600.0","2.66","193.3","0","0.35","0","19.46","0","9.456","6.724","21.03"], [5203,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","650.0","2.66","192.4","0","0.03","0","20.11","0","4.123","8.253","6.104"], [5204,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","700.0","2.87","193.2","0","0.24","0","19.09","0","4.645","8.079","6.098"], [5205,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","750.0","3.24","199.8","0","0.28","0","18.76","0","2.565","3.283","2.463"], [5206,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","800.0","2.82","194.2","0","0.41","0","18.55","66","1.478","2.017","4.289"], [5207,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","850.0","2.48","212.5","0","-0.07","0","18.07","66","2.11","4.177","8.799"], [5208,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","900.0","3.19","338.8","512","1.24","0","17.31","66","1.611","5.677","3.401"], [5209,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","950.0","2.4","197.1","0","0.3","66","16.28","0","1.758","4.573","3.2"], [5210,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1000.0","2.35","201.2","0","0.1","0","18.51","66","1.333","6.856","4.078"], [5211,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1050.0","2.42","205.5","0","0.12","0","28.91","2","1.068","5.299","3.112"], [5212,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1100.0","2.46","197.4","0","0.52","66","19.19","130","2.282","5.363","1.485"], [5213,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1150.0","3.66","222.8","0","-0.32","66","29.75","2","1.879","0.8646","1.886"], [5214,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1200.0","3.11","205.5","0","-0.23","0","17.96","2","0.8441","0.4428","2.932"], [5215,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1250.0","2.97","243.4","0","-0.02","0","28.79","130","1.83","9.02","3.083"], [5216,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1300.0","2.86","235.0","0","0.34","0","13.64","130","2.825","3.229","3.324"], [5217,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1350.0","7.88","90.6","512","2.18","0","26.81","2","1.814","2.689","7.461"], [5218,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1400.0","2.87","260.4","0","-0.53","0","28.29","2","1.561","1.618","2.8"], [5219,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1450.0","3.45","249.8","0","0.23","0","11.37","2","1.015","1.741","3.17"], [5220,"2024-09-25 22:00:00+00:00","2024-09-25 22:30:00+00:00","25","1500.0","3.28","242.4","0","-0.44","0","12.13","2","1.443","7.452","1.625"], [5311,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","150.0","2.42","111.0","0","0.01","2","22.35","66","96.32","64.26","7.569"], [5312,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","200.0","2.56","125.7","256","0.21","66","21.26","0","98.13","78.65","3.236"], [5313,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","250.0","2.31","139.3","0","0.19","0","21.24","0","18.25","46.74","7.928"], [5314,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","300.0","2.21","152.4","0","0.17","0","20.9","0","22.01","25.42","2.884"], [5315,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","350.0","2.03","164.6","0","0.19","0","20.71","0","35.75","10.8","3.952"], [5316,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","400.0","2.55","178.7","0","0.13","0","20.58","0","46.78","37.61","23.55"], [5317,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","450.0","3.13","189.0","0","0.19","0","20.28","0","38.41","56.17","27.42"], [5318,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","500.0","3.61","196.7","0","0.19","0","20.11","0","3.223","7.306","8.662"], [5319,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","550.0","3.57","208.2","0","0.19","0","19.91","0","1.408","2.218","2.989"], [5320,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","600.0","4.2","239.4","0","0.06","0","20.0","0","0.9743","2.461","0.8604"], [5321,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","650.0","3.28","249.8","0","-0.15","0","19.97","0","0.8959","1.611","0.7652"], [5322,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","700.0","5.18","205.0","0","0.25","0","19.39","0","0.9693","1.753","1.091"], [5323,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","750.0","4.65","199.2","0","0.68","0","17.51","66","0.8656","1.758","0.7921"], [5324,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","800.0","6.49","198.7","0","0.75","0","52.78","2","0.6991","3.061","0.8091"], [5325,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","850.0","5.2","211.6","0","0.58","0","-64.19","130","1.061","4.522","1.808"], [5326,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","900.0","3.54","221.0","0","-0.41","0","48.48","130","3.513","0.9808","3.072"], [5327,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","950.0","1.59","96.8","512","-0.58","0","-23.8","2","6.719","2.518","4.78"], [5328,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1000.0","3.79","211.6","0","0.04","0","-6.87","130","4.584","2.308","6.864"], [5329,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1050.0","3.1","219.2","0","-0.1","0","-83.69","130","2.048","0.6583","3.284"], [5330,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1100.0","3.12","221.6","0","0.19","0","-52.28","2","2.654","0.6076","2.971"], [5331,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1150.0","3.01","233.1","0","0.4","0","-71.97","130","4.913","0.9246","2.023"], [5332,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1200.0","2.9","231.7","0","0.71","0","62.94","130","4.194","1.252","2.283"], [5333,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1250.0","3.27","247.0","0","0.49","0","-27.99","2","2.897","2.064","2.18"], [5334,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1300.0","2.9","227.0","0","-0.05","0","-22.67","130","2.237","0.8321","2.974"], [5335,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1350.0","3.43","229.6","0","0.06","0","-82.14","130","1.238","0.746","5.046"], [5336,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1400.0","3.75","229.5","0","-0.01","0","-24.21","2","5.365","1.913","5.968"], [5337,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1450.0","4.08","226.6","0","-0.11","0","-26.3","2","4.46","2.88","3.462"], [5338,"2024-09-25 22:30:00+00:00","2024-09-25 23:00:00+00:00","25","1500.0","3.93","239.7","0","0.33","0","-5.4","2","3.761","3.445","1.226"], [5429,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","150.0","1.59","95.9","0","-0.03","2","62.33","2","17.49","14.31","11.58"], [5430,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","200.0","2.0","106.4","0","0.04","2","65.6","130","29.76","37.66","20.08"], [5431,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","250.0","2.03","146.0","0","-0.05","2","21.21","2","45.19","34.15","17.42"], [5432,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","300.0","2.27","155.9","0","0.27","2","20.95","2","29.0","38.96","11.55"], [5433,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","350.0","2.11","169.3","0","0.07","0","20.7","2","14.6","24.85","13.54"], [5434,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","400.0","2.24","175.5","0","0.16","0","20.45","2","39.08","37.33","37.42"], [5435,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","450.0","2.77","182.3","0","0.01","66","20.34","2","24.67","6.566","15.27"], [5436,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","500.0","3.36","185.2","0","-0.11","0","20.48","2","2.786","2.794","3.274"], [5437,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","550.0","4.14","202.5","0","0.15","66","20.04","2","2.75","0.9959","1.392"], [5438,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","600.0","3.19","203.0","0","0.12","0","19.87","2","1.773","6.73","4.267"], [5439,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","650.0","2.75","215.9","0","-0.06","0","-49.26","130","2.16","4.534","3.724"], [5440,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","700.0","2.21","217.1","512","0.41","66","-49.96","2","0.1973","2.723","4.144"], [5441,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","750.0","3.04","171.0","0","-0.56","66","-35.62","130","1.464","1.461","3.368"], [5442,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","800.0","1.57","200.2","0","0.42","66","65.41","130","2.156","0.9307","3.56"], [5443,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","850.0","2.55","222.2","0","1.64","66","46.83","130","1.758","0.8909","1.598"], [5444,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","900.0","7.12","322.2","512","1.03","0","-48.04","130","0.4749","0.7377","1.07"], [5445,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","950.0","5.62","157.2","512","0.69","66","-18.9","130","0.3456","0.9161","1.049"], [5446,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1000.0","3.5","198.5","0","-0.38","194","50.92","130","0.7128","0.9999","0.5339"], [5447,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1050.0","2.86","191.0","0","0.27","0","-34.17","130","0.984","1.728","1.184"], [5448,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1100.0","3.09","207.8","0","0.65","0","38.12","2","0.8468","0.7428","1.175"], [5449,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1150.0","2.94","209.4","0","-0.24","0","22.2","2","0.3749","2.467","1.076"], [5450,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1200.0","3.41","231.1","0","-0.06","0","-61.92","130","0.9277","3.564","1.499"], [5451,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1250.0","3.28","215.2","0","-0.21","0","56.07","130","0.6722","2.161","2.885"], [5452,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1300.0","3.22","217.3","0","0.9","0","60.42","130","0.6362","0.8964","1.688"], [5453,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1350.0","3.28","225.0","0","-0.02","0","74.8","130","1.215","2.031","5.173"], [5454,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1400.0","3.64","218.4","0","-0.07","0","-66.33","130","0.8339","1.843","9.991"], [5455,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1450.0","3.74","230.0","0","-0.1","0","17.88","2","1.695","3.474","5.234"], [5456,"2024-09-25 23:00:00+00:00","2024-09-25 23:30:00+00:00","25","1500.0","4.56","234.1","0","0.2","0","74.13","130","1.913","2.214","2.434"], [5547,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","150.0","1.44","82.3","0","0.12","0","62.17","2","76.32","50.86","65.63"], [5548,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","200.0","1.71","88.9","0","0.02","2","21.47","2","43.3","36.58","26.33"], [5549,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","250.0","1.8","107.1","0","0.01","0","21.28","2","27.48","38.3","4.05"], [5550,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","300.0","1.97","149.0","0","0.15","66","21.09","2","64.15","74.13","71.34"], [5551,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","350.0","2.11","166.3","0","0.16","0","20.73","2","48.69","34.91","26.54"], [5552,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","400.0","2.26","180.8","0","0.15","0","20.69","2","10.15","14.99","13.79"], [5553,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","450.0","2.6","188.8","0","0.14","0","20.29","2","6.797","16.17","8.192"], [5554,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","500.0","2.91","196.4","0","-0.06","0","20.19","2","2.385","11.66","3.939"], [5555,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","550.0","2.73","192.8","0","-0.32","0","20.16","2","1.302","14.97","4.922"], [5556,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","600.0","2.71","201.1","0","0.06","0","19.26","2","2.565","18.6","49.34"], [5557,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","650.0","2.44","224.8","0","0.07","0","19.12","2","5.075","41.17","167.4"], [5558,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","700.0","1.96","202.6","0","0.14","0","18.32","2","2.04","61.8","19.52"], [5559,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","750.0","4.41","285.5","0","-0.52","0","19.37","2","0.9821","12.04","1.13"], [5560,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","800.0","2.31","242.3","0","-0.25","66","19.94","2","2.67","12.53","5.074"], [5561,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","850.0","2.67","196.3","0","-0.05","0","-63.74","130","2.568","7.282","4.417"], [5562,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","900.0","3.53","263.3","0","0.61","66","40.46","130","0.9136","2.831","0.9541"], [5563,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","950.0","2.62","203.9","0","0.23","0","-51.18","2","1.228","0.9411","1.04"], [5564,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1000.0","3.21","212.3","0","1.02","0","59.43","2","1.207","4.285","2.698"], [5565,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1050.0","3.54","203.2","0","-0.02","66","-18.15","130","2.261","5.945","5.02"], [5566,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1100.0","3.85","205.2","0","-0.28","0","49.99","130","0.6381","1.77","3.621"], [5567,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1150.0","4.13","201.1","0","-0.42","0","-74.22","130","2.589","3.656","1.805"], [5568,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1200.0","4.15","204.7","0","0.12","0","-54.73","130","3.37","4.92","3.718"], [5569,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1250.0","4.49","213.1","0","-0.46","0","53.82","130","6.77","5.791","3.609"], [5570,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1300.0","4.68","212.3","0","0.01","0","-44.49","130","0.6824","1.885","1.356"], [5571,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1350.0","5.14","188.4","768","0.05","0","15.02","130","0.5937","0.6686","1.699"], [5572,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1400.0","4.23","228.5","0","0.28","0","-18.86","130","1.104","1.617","2.754"], [5573,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1450.0","3.94","232.4","0","0.37","0","48.9","130","2.086","0.6321","1.707"], [5574,"2024-09-25 23:30:00+00:00","2024-09-26 00:00:00+00:00","25","1500.0","3.85","232.9","0","0.61","0","-73.16","2","1.453","0.9402","1.207"] ]}