{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","150.0","6.68","58.5","0","0.18","66","61.48","2","55.85","67.54","51.41"],
    [2,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","200.0","6.32","55.0","0","0.19","66","19.08","2","26.18","13.37","11.05"],
    [3,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","250.0","4.69","53.5","0","0.17","2","19.18","2","25.91","8.55","15.35"],
    [4,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","300.0","3.4","64.6","0","0.45","0","60.67","130","35.93","5.113","26.42"],
    [5,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","350.0","2.37","66.2","0","0.27","0","-31.8","2","15.51","15.36","26.55"],
    [6,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","400.0","2.25","68.0","0","0.55","66","29.89","130","14.28","11.36","14.34"],
    [7,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","450.0","1.65","30.6","0","-1.52","128","-72.94","130","5.696","6.828","7.615"],
    [8,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","500.0","1.96","39.7","0","0.77","128","-1.61","130","2.158","4.177","3.164"],
    [9,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","550.0","5.34","252.9","514","-0.88","0","-57.22","130","3.926","3.53","5.407"],
    [10,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","600.0","14.89","330.5","512","2.07","0","-62.88","130","1.867","4.274","4.049"],
    [11,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","650.0","7.27","316.5","512","0.92","0","-0.72","130","3.649","5.364","4.778"],
    [12,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","700.0","3.53","324.6","0","-0.47","0","15.59","130","2.872","4.003","6.921"],
    [13,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","750.0","3.34","38.8","0","-0.15","0","-0.39","2","1.065","2.061","5.811"],
    [14,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","800.0","5.08","38.7","0","-0.39","0","38.96","130","1.465","1.204","4.678"],
    [15,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","850.0","2.99","333.9","0","-0.52","0","74.5","130","1.685","3.788","1.814"],
    [16,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","900.0","6.92","298.9","512","-0.74","0","11.41","130","1.117","8.685","1.955"],
    [17,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","950.0","4.08","250.9","768","-1.02","0","-80.3","130","1.008","5.496","3.887"],
    [18,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1000.0","3.6","317.1","0","-0.18","0","52.58","130","1.181","5.76","5.969"],
    [19,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1050.0","1.57","282.3","0","-0.42","0","-12.28","130","3.006","4.532","6.657"],
    [20,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1100.0","0.13","303.5","0","-0.43","0","35.63","130","8.704","6.404","7.765"],
    [21,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1150.0","1.21","261.2","0","-0.29","0","-83.07","130","2.72","7.744","3.915"],
    [22,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1200.0","0.83","253.4","0","-0.5","0","-75.55","130","0.4534","2.494","2.3"],
    [23,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1250.0","1.2","263.6","0","-0.12","0","2.47","130","2.958","5.915","1.543"],
    [24,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1300.0","1.1","256.5","0","-0.05","0","8.92","130","4.411","6.989","1.374"],
    [25,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1350.0","1.55","300.5","0","0.04","0","-1.06","2","4.063","4.269","1.265"],
    [26,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1400.0","2.56","287.5","0","0.36","0","-45.86","2","3.408","2.124","0.847"],
    [27,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1450.0","2.54","289.6","0","0.45","0","42.95","130","3.661","3.596","0.9393"],
    [28,"2024-10-30 00:00:00+00:00","2024-10-30 00:30:00+00:00","25","1500.0","4.31","266.8","0","0.46","0","-78.57","2","3.997","2.485","1.155"],
    [119,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","150.0","5.75","57.4","0","-0.17","2","63.15","2","116.1","70.87","76.12"],
    [120,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","200.0","5.9","56.0","0","-0.16","66","19.57","2","48.32","79.1","35.67"],
    [121,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","250.0","5.03","55.3","0","-0.24","0","19.95","2","7.349","12.96","4.808"],
    [122,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","300.0","4.16","50.1","256","-0.13","66","19.93","2","3.059","5.479","4.544"],
    [123,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","350.0","3.12","24.3","0","-0.23","0","19.93","130","3.23","3.637","7.357"],
    [124,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","400.0","1.52","31.6","0","0.01","66","19.49","2","4.501","2.243","2.41"],
    [125,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","450.0","1.96","83.9","0","0.11","0","-37.44","130","7.092","6.073","2.478"],
    [126,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","500.0","1.69","86.1","0","0.06","0","17.67","2","9.531","8.684","0.7921"],
    [127,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","550.0","1.6","49.4","0","-0.19","0","-65.95","130","2.319","2.57","0.9791"],
    [128,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","600.0","3.87","10.6","0","0.73","0","16.42","2","3.51","2.525","1.808"],
    [129,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","650.0","4.06","25.5","0","-0.69","0","-72.98","130","3.888","4.696","3.312"],
    [130,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","700.0","3.44","22.2","0","-0.57","0","26.49","130","4.593","6.095","1.992"],
    [131,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","750.0","5.26","7.8","256","-0.18","0","-67.12","130","1.175","7.214","0.4848"],
    [132,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","800.0","5.38","21.9","256","-1.14","0","-61.79","130","2.222","5.252","0.7476"],
    [133,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","850.0","2.2","279.3","0","-0.72","0","42.77","130","3.873","4.921","1.344"],
    [134,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","900.0","3.12","271.3","0","-0.96","0","-16.61","130","5.435","2.664","1.055"],
    [135,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","950.0","4.76","167.8","512","-0.47","0","-29.06","130","3.774","1.98","1.582"],
    [136,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1000.0","1.02","296.0","0","-0.76","0","-39.14","130","5.387","3.875","4.892"],
    [137,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1050.0","0.61","327.3","0","-0.2","0","-11.96","130","6.601","3.95","5.648"],
    [138,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1100.0","1.38","294.1","0","-0.24","0","73.5","2","11.22","7.957","5.886"],
    [139,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1150.0","1.89","278.8","0","1.0","0","-27.3","2","3.601","7.346","5.934"],
    [140,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1200.0","1.92","291.7","0","0.61","0","-31.84","130","3.914","4.949","5.561"],
    [141,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1250.0","2.01","284.2","0","-0.57","0","-75.92","130","8.777","7.239","4.855"],
    [142,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1300.0","2.44","301.5","0","0.1","0","8.18","2","8.252","10.63","4.669"],
    [143,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1350.0","3.33","273.0","0","0.14","0","-82.37","2","4.759","4.238","3.277"],
    [144,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1400.0","4.05","287.2","0","0.39","0","-70.15","130","2.359","5.873","2.987"],
    [145,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1450.0","5.66","274.8","0","0.1","0","29.78","2","1.791","5.192","2.537"],
    [146,"2024-10-30 00:30:00+00:00","2024-10-30 01:00:00+00:00","25","1500.0","7.48","285.8","0","-0.04","0","-82.41","130","2.639","3.236","0.9574"],
    [237,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","150.0","5.96","55.3","0","-0.15","2","18.43","2","47.59","112.6","64.09"],
    [238,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","200.0","6.38","53.3","0","-0.18","2","19.07","2","32.18","35.13","40.86"],
    [239,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","250.0","5.6","53.2","0","-0.22","66","19.06","2","7.307","7.994","7.774"],
    [240,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","300.0","4.65","61.2","256","0.0","0","19.79","2","3.172","6.095","3.108"],
    [241,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","350.0","3.45","27.9","0","-0.19","0","19.21","2","3.725","4.726","1.13"],
    [242,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","400.0","2.56","353.5","0","-0.03","66","18.27","2","4.568","3.759","2.191"],
    [243,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","450.0","1.41","32.5","0","0.47","0","18.19","130","3.258","2.882","2.811"],
    [244,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","500.0","1.15","38.2","0","0.05","66","-4.77","130","6.9","3.373","2.862"],
    [245,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","550.0","2.35","329.1","0","-0.35","66","54.79","130","7.375","3.476","4.489"],
    [246,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","600.0","1.53","260.3","0","-0.29","0","-9.68","2","5.437","3.179","8.026"],
    [247,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","650.0","0.95","280.0","0","-0.18","0","-73.46","2","4.759","4.037","3.733"],
    [248,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","700.0","4.43","242.8","0","0.47","0","-38.72","130","4.092","5.907","1.689"],
    [249,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","750.0","1.95","272.2","0","0.62","0","72.45","2","4.955","7.552","2.156"],
    [250,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","800.0","1.83","321.2","0","-0.35","0","-2.65","2","1.781","2.337","4.359"],
    [251,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","850.0","1.99","12.1","256","-0.43","66","-80.76","130","3.338","1.371","2.364"],
    [252,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","900.0","2.62","43.3","0","0.51","0","52.74","2","2.645","1.631","1.24"],
    [253,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","950.0","6.74","316.1","768","-1.3","0","-80.66","130","2.885","0.7859","3.062"],
    [254,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1000.0","1.23","345.3","0","-0.52","0","-12.28","2","3.057","1.467","3.202"],
    [255,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1050.0","1.11","260.3","0","-0.25","0","-67.89","130","4.34","7.177","8.906"],
    [256,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1100.0","1.21","282.1","0","-0.19","0","-45.84","2","15.75","18.65","15.27"],
    [257,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1150.0","1.35","300.7","0","-0.19","0","9.45","130","12.21","14.18","6.009"],
    [258,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1200.0","1.92","286.9","0","0.07","0","10.83","130","4.456","13.68","1.441"],
    [259,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1250.0","2.1","277.4","0","-0.8","0","57.16","130","3.049","5.094","1.206"],
    [260,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1300.0","1.76","286.0","0","0.11","0","-46.66","2","2.381","2.639","0.9581"],
    [261,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1350.0","2.19","274.1","0","0.33","0","42.76","2","1.855","2.196","2.682"],
    [262,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1400.0","2.14","269.3","0","0.07","0","-39.97","130","3.696","1.449","4.611"],
    [263,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1450.0","3.82","274.7","0","-0.22","0","7.73","130","3.919","2.69","4.497"],
    [264,"2024-10-30 01:00:00+00:00","2024-10-30 01:30:00+00:00","25","1500.0","4.97","302.5","0","-0.35","0","-40.04","130","1.764","3.087","2.902"],
    [355,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","150.0","7.46","61.1","0","-0.01","2","62.35","2","76.76","80.28","63.14"],
    [356,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","200.0","6.86","57.9","256","0.06","2","19.36","2","45.99","41.2","39.72"],
    [357,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","250.0","4.6","59.6","256","0.05","2","19.2","2","7.823","6.328","10.74"],
    [358,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","300.0","3.56","60.3","0","-0.22","2","19.28","2","2.895","6.925","8.0"],
    [359,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","350.0","2.21","19.4","0","-0.21","66","18.87","2","3.561","3.984","7.96"],
    [360,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","400.0","2.19","93.8","0","0.0","66","-3.42","130","1.442","3.773","4.708"],
    [361,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","450.0","2.41","78.7","512","0.1","0","46.02","2","0.6499","1.455","4.197"],
    [362,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","500.0","2.48","320.8","256","0.42","0","-64.34","130","0.8468","2.16","5.878"],
    [363,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","550.0","1.39","273.1","2","0.03","2","18.45","130","5.217","11.04","4.347"],
    [364,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","600.0","2.64","4.6","0","-0.12","66","-31.84","130","12.22","7.91","3.873"],
    [365,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","650.0","2.9","355.7","0","-0.44","66","-45.99","130","7.521","5.964","4.732"],
    [366,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","700.0","2.96","355.7","0","-0.93","0","-39.99","130","3.607","4.16","1.641"],
    [367,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","750.0","3.95","244.0","0","-0.02","0","45.57","130","2.997","3.895","1.727"],
    [368,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","800.0","6.07","243.9","512","-1.0","0","-61.35","130","2.213","2.591","5.77"],
    [369,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","850.0","5.43","228.9","512","-0.67","0","50.85","2","3.09","5.28","7.623"],
    [370,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","900.0","3.96","18.1","512","-1.08","66","48.79","130","4.358","0.9005","5.126"],
    [371,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","950.0","3.29","31.1","0","-0.88","66","39.06","130","2.475","2.703","2.608"],
    [372,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1000.0","3.03","29.4","0","-0.51","0","16.8","2","2.842","5.114","0.9337"],
    [373,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1050.0","0.7","323.7","0","-0.57","0","6.14","2","3.624","6.353","5.75"],
    [374,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1100.0","1.41","323.4","0","0.2","0","-45.85","2","7.872","10.03","4.312"],
    [375,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1150.0","1.85","284.0","0","-0.66","0","58.4","2","7.61","11.19","2.065"],
    [376,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1200.0","1.93","321.4","0","-0.58","0","-59.96","130","4.447","6.028","3.893"],
    [377,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1250.0","2.23","281.2","0","-0.24","0","-61.25","2","4.176","4.053","4.35"],
    [378,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1300.0","2.95","310.3","512","-0.91","0","5.65","130","5.515","4.536","2.822"],
    [379,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1350.0","4.68","320.8","0","-0.77","0","-33.16","130","3.275","2.338","1.097"],
    [380,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1400.0","4.68","312.5","0","-0.85","0","3.87","130","2.297","1.596","1.181"],
    [381,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1450.0","3.17","309.4","0","-0.57","0","-78.42","2","1.948","1.764","0.8504"],
    [382,"2024-10-30 01:30:00+00:00","2024-10-30 02:00:00+00:00","25","1500.0","2.87","293.5","0","-0.77","0","-74.22","130","2.156","1.553","1.131"],
    [473,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","150.0","9.32","58.7","256","-0.03","2","17.78","2","112.7","107.8","82.15"],
    [474,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","200.0","8.48","55.0","256","0.0","2","18.82","2","54.93","73.2","43.39"],
    [475,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","250.0","6.1","50.4","256","-0.02","2","18.86","2","10.63","19.24","12.55"],
    [476,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","300.0","3.98","55.6","0","0.11","2","18.94","2","6.028","3.87","5.615"],
    [477,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","350.0","2.07","10.4","256","0.38","2","18.33","2","1.973","2.844","5.323"],
    [478,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","400.0","2.28","349.9","256","0.14","66","19.05","2","2.668","2.043","4.634"],
    [479,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","450.0","1.37","283.6","256","0.32","0","18.35","2","1.673","1.904","1.898"],
    [480,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","500.0","1.33","272.2","0","0.12","0","18.33","2","6.489","12.2","4.948"],
    [481,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","550.0","1.6","333.2","0","-0.19","2","43.67","130","18.56","17.95","6.305"],
    [482,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","600.0","2.29","278.1","0","-0.19","2","1.57","130","9.601","13.01","14.45"],
    [483,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","650.0","1.81","295.9","0","-0.72","0","22.37","130","10.28","2.408","7.994"],
    [484,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","700.0","2.37","16.0","0","-0.31","0","-46.43","130","7.407","4.438","2.065"],
    [485,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","750.0","2.07","317.0","0","-0.5","0","40.93","130","3.22","8.182","2.35"],
    [486,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","800.0","2.79","279.5","256","0.09","0","-12.16","130","4.353","5.476","0.8162"],
    [487,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","850.0","2.43","253.9","0","-0.1","0","-34.37","130","6.705","6.816","1.319"],
    [488,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","900.0","6.29","26.4","0","-1.05","0","-15.19","130","5.924","4.9","1.195"],
    [489,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","950.0","4.57","247.1","512","-1.55","0","35.53","2","2.677","1.153","3.174"],
    [490,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1000.0","1.26","288.5","0","-0.2","0","6.66","2","2.925","6.424","2.244"],
    [491,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1050.0","1.11","314.6","0","-0.04","0","-21.43","130","4.943","25.2","1.722"],
    [492,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1100.0","1.34","302.0","0","0.01","0","49.45","130","19.19","30.4","6.032"],
    [493,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1150.0","1.73","306.7","0","0.0","0","-20.99","130","11.78","11.2","4.572"],
    [494,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1200.0","2.75","289.0","768","-0.27","0","-63.97","2","2.116","3.481","2.631"],
    [495,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1250.0","3.66","336.5","0","0.08","0","19.03","130","2.318","2.199","2.843"],
    [496,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1300.0","4.39","337.4","0","-0.11","0","43.7","2","3.403","2.455","1.305"],
    [497,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1350.0","3.2","338.8","0","-0.6","0","-73.34","2","5.719","2.311","1.749"],
    [498,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1400.0","3.58","324.7","0","-0.36","0","18.41","2","3.74","1.344","0.9431"],
    [499,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1450.0","2.57","343.8","0","-0.03","0","46.73","130","2.967","5.467","2.003"],
    [500,"2024-10-30 02:00:00+00:00","2024-10-30 02:30:00+00:00","25","1500.0","2.84","310.7","0","0.05","0","-82.26","130","3.586","9.284","3.001"],
    [591,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","150.0","7.61","65.4","0","-0.04","2","61.12","2","117.9","120.8","121.4"],
    [592,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","200.0","7.72","54.6","256","0.0","2","18.58","2","38.48","38.53","37.64"],
    [593,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","250.0","4.87","84.8","258","-0.02","2","18.5","2","11.51","7.982","12.31"],
    [594,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","300.0","4.83","77.4","256","-0.06","2","18.52","2","6.33","3.897","7.353"],
    [595,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","350.0","3.99","90.5","256","-0.13","2","18.13","2","4.164","4.048","4.209"],
    [596,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","400.0","1.5","55.5","0","0.13","2","17.83","2","3.143","3.789","2.99"],
    [597,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","450.0","0.91","285.4","0","-0.33","66","17.7","2","4.911","4.43","2.021"],
    [598,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","500.0","2.1","248.1","256","0.52","0","-27.21","130","7.077","8.44","3.035"],
    [599,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","550.0","1.95","343.3","0","-0.2","66","-37.44","130","7.057","3.778","3.239"],
    [600,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","600.0","1.58","314.4","0","0.01","66","-50.94","2","4.125","1.769","4.832"],
    [601,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","650.0","2.69","305.6","0","0.61","0","32.96","2","3.303","1.175","7.501"],
    [602,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","700.0","2.44","251.4","0","-0.68","0","-41.81","130","6.255","4.112","5.45"],
    [603,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","750.0","4.05","253.2","0","-1.15","66","-46.43","130","7.805","4.094","2.802"],
    [604,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","800.0","3.01","277.3","0","-0.44","0","-42.0","130","3.168","2.907","3.758"],
    [605,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","850.0","2.34","291.6","0","0.15","0","28.66","2","10.91","2.86","4.357"],
    [606,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","900.0","2.09","313.0","0","-0.27","66","-4.29","2","12.38","5.672","2.671"],
    [607,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","950.0","1.98","310.7","0","-0.29","0","7.55","130","8.635","7.228","2.673"],
    [608,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1000.0","1.55","325.0","0","0.68","0","72.42","130","5.177","7.069","3.485"],
    [609,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1050.0","2.15","280.7","0","0.28","0","-65.34","2","15.26","5.24","5.808"],
    [610,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1100.0","1.99","287.9","0","0.16","0","-25.36","130","15.94","21.01","2.476"],
    [611,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1150.0","2.47","294.3","0","-0.22","0","-72.2","130","12.08","15.65","5.501"],
    [612,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1200.0","2.99","310.5","0","-3.51","2","-83.64","130","3.863","8.131","2.084"],
    [613,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1250.0","3.78","313.8","0","-0.35","0","57.59","130","2.009","4.161","3.94"],
    [614,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1300.0","3.34","320.1","0","-0.3","0","-59.52","130","5.409","3.766","4.849"],
    [615,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1350.0","3.55","324.2","0","-0.09","0","51.82","130","1.752","5.308","1.675"],
    [616,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1400.0","3.56","321.7","0","0.21","0","-63.82","2","3.075","3.871","1.139"],
    [617,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1450.0","4.0","323.0","0","-0.34","0","21.25","130","4.178","4.681","0.8996"],
    [618,"2024-10-30 02:30:00+00:00","2024-10-30 03:00:00+00:00","25","1500.0","4.45","324.7","0","0.72","0","-19.96","130","5.545","5.55","4.472"],
    [709,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","150.0","7.88","60.0","256","0.0","2","62.78","2","100.6","85.07","71.63"],
    [710,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","200.0","5.32","66.5","256","0.01","2","19.59","2","47.08","26.84","42.05"],
    [711,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","250.0","3.49","64.7","258","-0.02","2","19.54","2","14.77","11.32","11.98"],
    [712,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","300.0","3.11","66.0","256","0.12","2","19.36","2","3.575","3.687","5.479"],
    [713,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","350.0","2.85","48.0","256","0.07","2","18.77","2","1.853","3.733","5.871"],
    [714,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","400.0","2.67","25.0","0","-0.12","2","-73.74","130","2.586","1.357","6.952"],
    [715,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","450.0","1.07","347.7","0","-0.14","2","-74.14","130","5.107","2.461","7.232"],
    [716,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","500.0","1.55","335.0","0","-0.03","0","18.23","2","7.328","3.142","5.226"],
    [717,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","550.0","1.54","340.4","0","1.77","66","40.57","2","5.26","2.379","4.322"],
    [718,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","600.0","2.08","342.9","0","1.22","66","16.66","130","2.804","2.873","4.014"],
    [719,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","650.0","2.68","344.4","0","0.38","0","-46.03","130","2.23","2.006","3.488"],
    [720,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","700.0","3.71","358.2","256","0.51","0","-12.1","130","4.009","2.496","3.841"],
    [721,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","750.0","2.95","296.7","0","-1.36","2","69.83","130","2.496","2.176","3.076"],
    [722,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","800.0","3.73","297.8","0","-0.47","0","44.66","130","4.569","2.931","4.076"],
    [723,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","850.0","4.95","270.6","0","-0.51","0","-6.47","130","9.965","4.835","5.191"],
    [724,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","900.0","2.99","260.8","0","0.08","2","48.11","2","12.97","6.014","4.683"],
    [725,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","950.0","3.9","263.8","256","-0.04","2","-75.35","130","38.79","4.594","4.21"],
    [726,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1000.0","2.6","330.8","0","-0.29","66","-69.55","130","16.33","10.42","2.571"],
    [727,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1050.0","2.77","324.4","0","-0.88","0","-9.57","130","14.96","12.01","3.075"],
    [728,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1100.0","3.11","332.4","0","0.04","66","-35.99","130","29.6","11.27","3.803"],
    [729,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1150.0","3.24","335.0","0","-0.09","0","47.71","130","9.552","6.443","1.766"],
    [730,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1200.0","4.18","345.7","0","0.12","0","-23.59","130","3.09","2.9","1.021"],
    [731,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1250.0","3.33","321.1","0","0.03","0","-67.62","130","1.806","2.61","1.079"],
    [732,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1300.0","3.85","347.9","0","0.35","0","-19.19","130","2.343","3.827","2.339"],
    [733,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1350.0","3.99","326.5","0","0.66","0","29.11","130","3.526","7.623","4.35"],
    [734,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1400.0","4.29","325.9","0","0.13","0","47.79","130","5.575","8.644","5.596"],
    [735,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1450.0","4.76","324.6","0","-0.03","0","-55.87","130","5.873","12.53","8.559"],
    [736,"2024-10-30 03:00:00+00:00","2024-10-30 03:30:00+00:00","25","1500.0","5.44","322.9","0","-0.02","0","63.53","2","7.91","5.867","8.558"],
    [827,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","150.0","5.98","52.1","256","-0.03","2","63.49","2","107.9","66.47","39.24"],
    [828,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","200.0","2.75","18.0","258","-0.03","2","20.69","2","41.76","45.48","19.16"],
    [829,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","250.0","2.07","358.0","258","-0.01","2","20.95","2","16.65","16.48","13.1"],
    [830,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","300.0","2.38","357.7","256","-0.04","2","20.77","2","8.696","4.808","15.33"],
    [831,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","350.0","1.7","68.1","0","-0.02","2","-71.78","130","14.21","13.7","7.587"],
    [832,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","400.0","3.72","104.2","256","-0.01","2","28.95","130","1.366","8.355","3.845"],
    [833,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","450.0","1.79","77.6","256","-0.07","2","53.78","130","2.312","14.04","4.099"],
    [834,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","500.0","2.34","358.7","0","0.08","2","46.93","2","10.32","9.86","7.981"],
    [835,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","550.0","2.41","3.7","0","0.15","2","36.26","130","6.013","6.379","6.201"],
    [836,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","600.0","2.72","339.1","0","-0.37","2","-83.26","130","4.31","2.708","4.02"],
    [837,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","650.0","1.62","348.4","0","-0.28","2","39.78","130","3.536","3.949","4.369"],
    [838,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","700.0","0.99","205.1","256","0.24","2","21.05","2","3.624","9.45","1.313"],
    [839,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","750.0","1.99","328.0","0","-0.66","2","-8.72","130","3.64","8.501","2.508"],
    [840,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","800.0","3.39","340.1","0","-0.65","0","-72.45","2","4.637","2.517","3.571"],
    [841,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","850.0","2.04","332.9","0","-0.36","66","74.59","130","9.95","5.39","3.778"],
    [842,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","900.0","3.1","6.2","0","0.16","66","1.89","2","9.732","9.031","4.094"],
    [843,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","950.0","2.48","302.6","0","-0.29","0","-29.06","130","5.286","1.513","2.674"],
    [844,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1000.0","1.66","294.1","0","-0.27","0","-53.64","2","2.605","2.426","3.457"],
    [845,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1050.0","2.45","338.8","0","-0.16","0","-28.54","130","3.564","6.558","3.092"],
    [846,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1100.0","2.45","330.0","0","0.85","0","-46.43","130","4.547","2.737","3.131"],
    [847,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1150.0","2.54","329.2","0","-0.35","0","10.18","130","5.085","5.1","1.638"],
    [848,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1200.0","2.48","327.9","0","0.09","0","24.74","130","3.233","3.8","0.1907"],
    [849,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1250.0","2.94","298.5","0","0.02","0","-42.93","2","2.124","3.756","0.8382"],
    [850,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1300.0","3.61","300.5","0","-0.13","0","-72.67","130","4.402","20.44","1.031"],
    [851,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1350.0","3.85","310.4","256","-0.07","0","-41.14","130","14.16","28.55","2.451"],
    [852,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1400.0","4.57","318.3","0","0.19","66","-56.91","2","16.62","17.28","3.132"],
    [853,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1450.0","5.68","329.0","0","-0.2","0","32.22","2","10.74","3.911","0.5128"],
    [854,"2024-10-30 03:30:00+00:00","2024-10-30 04:00:00+00:00","25","1500.0","5.96","311.4","0","-0.27","0","68.31","130","8.966","10.39","2.454"],
    [945,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","150.0","10.0","58.6","256","-0.04","2","61.86","2","144.0","147.5","98.47"],
    [946,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","200.0","4.41","84.0","258","-0.06","2","18.77","2","77.75","45.5","27.66"],
    [947,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","250.0","3.25","91.4","258","-0.06","2","18.85","2","26.76","18.75","14.77"],
    [948,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","300.0","2.95","99.4","256","-0.28","2","18.55","2","15.99","3.863","10.55"],
    [949,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","350.0","1.77","58.9","0","-0.52","2","18.36","2","9.901","6.548","6.99"],
    [950,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","400.0","1.11","33.3","256","0.34","2","43.58","130","3.171","8.317","6.178"],
    [951,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","450.0","1.06","354.4","256","-0.15","66","41.52","130","2.345","5.237","5.921"],
    [952,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","500.0","2.9","115.6","2","0.43","2","17.92","130","3.101","4.985","13.21"],
    [953,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","550.0","2.26","329.1","0","0.01","2","8.48","130","5.078","5.228","5.403"],
    [954,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","600.0","2.08","338.7","0","-0.35","2","-83.36","130","3.982","5.701","5.092"],
    [955,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","650.0","6.82","28.7","256","0.42","0","2.57","2","4.074","7.291","4.556"],
    [956,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","700.0","1.88","10.3","256","-1.29","2","-16.46","130","2.458","3.308","4.657"],
    [957,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","750.0","1.91","349.5","0","0.08","66","-61.2","130","6.019","2.746","2.84"],
    [958,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","800.0","2.36","2.5","0","-0.29","0","63.08","130","2.28","2.26","1.376"],
    [959,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","850.0","1.8","256.0","512","-0.2","0","-80.68","130","3.034","1.6","1.105"],
    [960,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","900.0","1.58","301.5","0","-1.11","2","48.47","130","7.424","3.767","4.736"],
    [961,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","950.0","1.85","351.3","0","-0.76","0","76.43","130","4.53","12.32","4.762"],
    [962,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1000.0","2.59","338.6","0","-0.17","0","20.71","2","5.776","8.997","7.674"],
    [963,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1050.0","3.21","340.3","0","-0.17","0","-43.8","130","8.376","6.288","5.315"],
    [964,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1100.0","3.56","336.0","0","-0.19","0","-36.96","130","5.142","8.999","12.56"],
    [965,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1150.0","3.84","330.9","0","-0.21","0","46.04","130","8.275","3.966","5.848"],
    [966,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1200.0","3.3","324.9","0","-0.22","0","-71.19","2","9.692","6.669","2.944"],
    [967,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1250.0","3.34","328.4","0","-0.15","0","-62.79","130","11.19","11.21","0.7797"],
    [968,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1300.0","3.81","329.0","0","-0.18","0","51.38","130","23.48","9.029","6.466"],
    [969,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1350.0","4.47","328.7","0","-0.24","0","-57.21","130","16.31","6.104","8.027"],
    [970,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1400.0","5.15","329.8","0","-0.25","0","66.07","2","4.141","3.748","3.166"],
    [971,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1450.0","5.45","330.0","0","0.02","0","-29.03","130","2.795","2.26","3.083"],
    [972,"2024-10-30 04:00:00+00:00","2024-10-30 04:30:00+00:00","25","1500.0","6.59","338.1","0","-0.28","0","22.4","130","3.513","3.523","1.743"],
    [1063,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","150.0","10.81","57.3","256","-0.03","2","62.14","2","151.2","266.7","95.21"],
    [1064,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","200.0","5.13","75.6","258","0.0","2","18.84","2","66.95","52.42","41.21"],
    [1065,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","250.0","3.89","75.5","258","0.04","2","18.89","2","29.84","31.63","29.61"],
    [1066,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","300.0","3.48","56.2","0","0.07","2","19.22","2","9.965","23.31","15.6"],
    [1067,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","350.0","2.66","59.2","0","0.22","2","19.04","2","9.201","7.458","10.56"],
    [1068,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","400.0","2.1","39.7","256","0.39","2","-13.11","2","0.8999","4.474","4.834"],
    [1069,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","450.0","1.47","56.6","256","0.23","0","-6.37","130","2.377","2.935","3.5"],
    [1070,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","500.0","1.33","46.9","0","0.2","66","67.46","130","7.475","4.575","14.04"],
    [1071,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","550.0","1.22","55.0","256","0.23","66","30.83","130","8.798","4.379","5.148"],
    [1072,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","600.0","4.18","20.5","0","0.17","66","44.18","130","4.619","2.23","3.563"],
    [1073,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","650.0","4.71","350.1","0","-0.69","2","36.57","130","14.6","2.718","5.024"],
    [1074,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","700.0","5.27","12.5","256","-0.39","2","-19.91","2","10.76","3.178","10.0"],
    [1075,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","750.0","4.32","358.3","0","-0.65","2","33.04","130","5.85","4.081","11.44"],
    [1076,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","800.0","3.74","335.0","0","0.33","0","-18.81","2","5.147","5.113","7.291"],
    [1077,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","850.0","2.39","350.9","0","0.37","66","-32.57","130","12.31","3.153","4.711"],
    [1078,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","900.0","1.47","1.0","0","-0.04","2","41.79","130","8.374","4.226","6.31"],
    [1079,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","950.0","1.01","324.8","0","0.21","0","-74.48","130","3.02","2.238","9.412"],
    [1080,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1000.0","7.07","176.0","512","-1.73","0","43.24","130","6.474","11.51","12.39"],
    [1081,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1050.0","1.98","343.8","0","-0.22","66","35.18","130","10.86","17.31","16.28"],
    [1082,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1100.0","2.19","339.7","0","0.2","0","52.38","2","8.194","17.68","20.88"],
    [1083,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1150.0","2.34","333.0","0","-0.18","0","-19.83","130","9.403","7.182","9.3"],
    [1084,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1200.0","2.87","326.6","0","-0.09","0","-70.82","130","11.37","5.763","8.874"],
    [1085,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1250.0","3.25","324.9","0","-0.07","0","25.64","2","10.39","3.538","9.389"],
    [1086,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1300.0","4.67","330.3","0","-0.49","0","-61.48","130","8.256","1.459","3.098"],
    [1087,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1350.0","5.16","317.2","0","-0.57","0","-76.76","130","0.8033","1.579","1.154"],
    [1088,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1400.0","6.37","336.3","0","-0.27","0","52.22","130","0.6582","1.085","1.239"],
    [1089,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1450.0","5.79","329.4","0","-0.75","0","28.48","2","0.803","2.35","1.061"],
    [1090,"2024-10-30 04:30:00+00:00","2024-10-30 05:00:00+00:00","25","1500.0","6.23","323.9","0","-0.39","0","-42.21","130","2.696","1.335","2.803"],
    [1181,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","150.0","10.2","54.8","256","-0.17","2","62.44","2","159.7","176.5","115.9"],
    [1182,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","200.0","8.94","54.6","256","-0.21","2","18.49","2","116.1","176.7","82.92"],
    [1183,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","250.0","7.21","59.1","256","-0.15","2","18.87","2","34.35","42.39","34.01"],
    [1184,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","300.0","4.77","58.1","0","0.21","66","19.38","2","15.75","19.87","10.01"],
    [1185,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","350.0","3.83","57.5","0","0.19","66","18.71","2","9.418","9.731","6.901"],
    [1186,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","400.0","3.62","60.4","0","-0.03","2","-42.37","130","4.448","6.627","4.775"],
    [1187,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","450.0","2.89","57.5","256","0.11","2","-68.37","2","5.414","3.875","3.013"],
    [1188,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","500.0","1.92","54.9","256","0.24","2","-13.63","130","2.827","3.911","3.377"],
    [1189,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","550.0","1.53","71.0","0","-0.44","2","60.48","130","6.241","4.123","2.556"],
    [1190,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","600.0","1.46","314.1","0","-0.13","2","72.08","130","1.711","4.119","3.579"],
    [1191,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","650.0","1.58","343.4","0","-0.29","66","54.91","130","5.808","3.815","4.716"],
    [1192,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","700.0","2.19","352.7","256","-0.31","66","-37.05","2","6.111","8.03","4.435"],
    [1193,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","750.0","2.71","354.3","0","0.52","2","39.14","130","3.809","1.587","1.94"],
    [1194,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","800.0","2.9","341.9","0","0.03","0","-18.14","130","3.658","0.7575","2.762"],
    [1195,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","850.0","2.81","350.6","0","-0.11","0","-35.22","130","4.474","2.15","2.161"],
    [1196,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","900.0","2.57","352.0","0","-0.34","0","-35.5","2","12.94","4.116","4.216"],
    [1197,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","950.0","1.74","345.9","0","-0.23","0","-83.31","2","3.586","5.492","2.76"],
    [1198,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1000.0","1.75","347.6","0","-0.23","0","47.15","130","2.231","4.222","1.312"],
    [1199,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1050.0","1.79","358.8","0","-0.51","0","-24.69","130","8.432","7.876","2.989"],
    [1200,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1100.0","1.64","347.7","0","-0.12","0","-41.18","2","15.35","8.692","16.71"],
    [1201,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1150.0","1.76","344.1","0","-0.51","0","-18.08","130","7.123","5.521","8.733"],
    [1202,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1200.0","1.6","334.5","0","-0.11","0","63.38","130","4.064","3.152","3.564"],
    [1203,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1250.0","2.39","295.1","0","-0.29","0","-32.25","130","0.7108","4.018","2.039"],
    [1204,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1300.0","3.33","353.4","256","0.21","0","1.73","130","0.3531","2.742","8.051"],
    [1205,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1350.0","5.13","259.2","512","1.02","0","-38.47","2","0.1893","0.6971","3.343"],
    [1206,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1400.0","3.03","331.2","0","0.27","0","39.94","130","0.8546","1.164","2.694"],
    [1207,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1450.0","4.89","333.7","0","0.12","0","50.74","130","0.9942","1.26","1.879"],
    [1208,"2024-10-30 05:00:00+00:00","2024-10-30 05:30:00+00:00","25","1500.0","5.0","337.2","0","0.03","0","48.75","2","1.217","2.162","1.045"],
    [1299,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","150.0","7.46","57.6","0","0.05","2","63.24","2","237.2","82.33","80.79"],
    [1300,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","200.0","7.02","51.0","0","-0.1","2","19.38","2","87.68","45.52","77.94"],
    [1301,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","250.0","6.95","51.9","0","-0.31","0","18.38","2","44.61","44.5","32.75"],
    [1302,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","300.0","5.77","55.3","0","-0.36","0","-65.96","2","18.75","30.8","17.96"],
    [1303,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","350.0","4.78","55.8","0","-0.29","66","17.9","2","8.404","12.0","10.84"],
    [1304,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","400.0","4.34","58.0","0","-0.37","66","-78.12","130","4.43","5.032","5.332"],
    [1305,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","450.0","3.06","66.8","0","-0.24","0","-13.59","130","3.419","3.429","2.175"],
    [1306,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","500.0","2.51","63.2","0","-0.34","0","64.14","130","3.189","2.3","4.966"],
    [1307,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","550.0","2.09","67.7","256","-0.29","66","-24.67","130","2.031","0.908","4.141"],
    [1308,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","600.0","1.69","32.4","0","-0.16","2","-82.19","130","2.332","2.301","7.723"],
    [1309,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","650.0","1.78","347.4","0","0.18","0","68.68","130","4.407","2.869","6.572"],
    [1310,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","700.0","2.38","347.5","0","0.21","0","64.73","2","3.368","1.362","1.618"],
    [1311,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","750.0","3.95","345.9","0","-0.05","66","14.57","130","0.9809","1.142","0.9275"],
    [1312,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","800.0","4.53","339.2","0","0.0","0","74.6","130","1.414","1.153","1.041"],
    [1313,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","850.0","2.58","345.5","0","0.04","0","1.5","130","6.542","1.79","2.781"],
    [1314,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","900.0","2.31","346.0","0","-0.17","0","-79.42","130","7.195","2.524","3.261"],
    [1315,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","950.0","1.79","5.0","0","0.0","0","-41.19","130","6.406","1.647","1.756"],
    [1316,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1000.0","1.85","349.9","0","-0.27","66","-27.55","130","3.156","2.505","1.16"],
    [1317,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1050.0","2.05","344.4","0","-0.31","0","-61.35","130","1.445","2.743","1.295"],
    [1318,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1100.0","2.0","350.5","0","-0.04","0","74.15","130","2.124","3.343","2.333"],
    [1319,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1150.0","1.89","342.3","0","-0.03","66","-78.82","130","2.09","3.281","3.387"],
    [1320,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1200.0","1.82","341.1","0","0.08","0","61.47","2","2.271","2.403","1.133"],
    [1321,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1250.0","1.69","331.1","0","0.09","0","-82.71","130","2.051","3.995","0.6288"],
    [1322,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1300.0","1.41","278.5","0","0.17","0","-11.68","130","1.363","3.284","1.474"],
    [1323,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1350.0","2.23","325.6","0","0.17","0","-39.33","130","1.674","1.277","0.4556"],
    [1324,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1400.0","2.88","325.7","0","0.31","0","-7.53","2","1.296","0.5606","0.4609"],
    [1325,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1450.0","3.12","337.7","0","0.12","0","-52.31","130","1.696","0.5683","0.4451"],
    [1326,"2024-10-30 05:30:00+00:00","2024-10-30 06:00:00+00:00","25","1500.0","3.95","327.7","0","-0.45","0","-52.89","2","0.2227","0.4003","0.4728"],
    [1417,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","150.0","4.75","67.1","256","0.06","2","63.34","2","22.12","43.54","34.99"],
    [1418,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","200.0","5.79","39.7","256","-0.11","2","18.03","2","61.93","29.22","41.21"],
    [1419,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","250.0","4.96","41.9","256","-0.31","66","-39.45","130","53.24","17.55","22.36"],
    [1420,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","300.0","3.75","49.2","256","-0.37","66","18.97","130","9.017","4.057","8.651"],
    [1421,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","350.0","2.51","55.9","256","-0.56","66","-54.62","2","3.807","1.352","4.329"],
    [1422,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","400.0","1.85","53.8","0","-0.66","2","-40.48","2","2.668","2.219","3.789"],
    [1423,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","450.0","1.5","53.2","0","-0.27","0","70.86","2","2.437","8.633","5.418"],
    [1424,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","500.0","1.25","48.3","0","-0.44","66","-55.45","130","3.559","11.8","10.4"],
    [1425,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","550.0","1.25","28.6","256","-0.26","0","-33.49","130","1.82","6.456","5.518"],
    [1426,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","600.0","1.44","352.3","0","-0.38","66","-77.18","130","4.325","3.679","1.372"],
    [1427,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","650.0","2.59","358.6","0","-0.26","0","71.32","130","2.985","4.609","0.2181"],
    [1428,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","700.0","2.16","324.1","256","0.16","0","-26.7","130","3.404","2.907","0.797"],
    [1429,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","750.0","3.58","331.1","0","-0.14","0","53.08","2","1.737","1.409","1.205"],
    [1430,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","800.0","3.61","317.1","0","-0.38","0","-21.43","130","2.155","1.735","0.8781"],
    [1431,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","850.0","2.87","306.8","0","-0.1","0","-80.54","130","3.134","2.128","1.89"],
    [1432,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","900.0","2.52","325.1","0","0.83","66","-24.73","130","3.036","4.424","1.301"],
    [1433,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","950.0","2.34","309.5","0","-0.07","0","-15.75","130","1.383","1.422","0.4843"],
    [1434,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1000.0","1.78","319.0","0","-0.06","0","-45.7","2","2.605","3.053","0.845"],
    [1435,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1050.0","1.27","334.3","0","0.2","0","46.13","2","2.449","1.242","0.3988"],
    [1436,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1100.0","1.4","349.9","0","0.03","0","71.31","2","1.604","1.487","1.805"],
    [1437,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1150.0","1.41","353.6","0","0.18","0","-48.61","130","2.192","2.989","2.769"],
    [1438,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1200.0","1.57","353.2","0","-0.15","0","58.15","130","2.2","2.109","1.453"],
    [1439,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1250.0","2.37","7.1","0","0.18","0","32.69","130","2.014","1.259","1.059"],
    [1440,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1300.0","1.24","301.8","258","0.06","66","-83.43","130","4.083","0.8265","0.1921"],
    [1441,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1350.0","1.85","345.8","0","0.31","66","-14.7","130","4.244","1.544","0.5806"],
    [1442,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1400.0","1.54","329.6","0","0.05","0","-70.19","130","2.441","1.706","1.463"],
    [1443,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1450.0","2.94","319.3","0","-0.01","0","12.83","130","0.3655","0.8058","0.8303"],
    [1444,"2024-10-30 06:00:00+00:00","2024-10-30 06:30:00+00:00","25","1500.0","2.09","319.8","0","0.09","0","11.59","130","0.5606","1.327","0.4906"],
    [1535,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","150.0","5.68","51.1","256","-0.01","2","18.16","2","73.76","75.39","46.98"],
    [1536,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","200.0","4.3","48.6","258","0.03","2","18.8","2","14.15","15.61","48.29"],
    [1537,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","250.0","3.59","47.6","2","0.05","2","18.85","2","4.267","8.565","8.477"],
    [1538,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","300.0","3.46","59.0","0","0.11","2","18.67","2","4.468","11.05","5.68"],
    [1539,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","350.0","2.88","69.0","256","-0.1","2","-33.5","130","1.669","7.09","2.627"],
    [1540,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","400.0","2.32","76.7","256","0.13","2","-57.25","130","2.313","5.911","1.722"],
    [1541,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","450.0","1.36","39.2","256","0.16","66","-58.46","130","2.666","4.788","3.853"],
    [1542,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","500.0","1.53","343.5","0","-0.07","2","52.97","130","13.96","3.707","5.621"],
    [1543,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","550.0","1.06","309.4","0","-0.35","2","18.42","2","4.819","2.614","1.927"],
    [1544,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","600.0","1.35","273.6","0","-0.2","2","54.6","130","2.097","1.054","1.208"],
    [1545,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","650.0","2.44","3.0","0","0.08","66","58.32","2","18.24","1.906","1.469"],
    [1546,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","700.0","2.07","334.6","0","0.24","66","-5.84","130","10.91","2.247","1.563"],
    [1547,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","750.0","2.3","327.8","0","-0.06","0","40.34","130","3.73","1.949","2.414"],
    [1548,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","800.0","2.98","322.5","0","-0.13","0","-3.29","2","3.404","6.18","4.033"],
    [1549,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","850.0","3.71","349.0","0","-0.16","0","-62.01","2","5.932","7.706","2.385"],
    [1550,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","900.0","2.81","345.8","0","-0.23","0","7.57","2","8.041","4.426","1.548"],
    [1551,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","950.0","1.93","337.1","0","-0.08","0","-79.81","130","1.902","2.439","0.7859"],
    [1552,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1000.0","1.84","323.5","0","-0.43","0","41.38","2","1.72","1.891","0.3689"],
    [1553,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1050.0","1.96","317.8","0","0.04","0","38.97","2","1.372","2.408","0.6837"],
    [1554,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1100.0","1.74","302.2","0","0.09","0","30.26","130","4.199","1.253","1.494"],
    [1555,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1150.0","0.99","291.4","0","0.09","0","27.69","2","5.593","1.509","2.234"],
    [1556,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1200.0","0.67","330.2","0","0.09","0","-64.7","130","3.444","3.118","2.356"],
    [1557,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1250.0","1.15","294.5","0","0.07","0","41.47","130","2.041","3.624","1.039"],
    [1558,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1300.0","1.8","324.0","0","0.21","0","38.66","2","0.5178","3.161","0.4358"],
    [1559,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1350.0","2.34","313.9","0","0.06","0","54.37","2","0.6196","1.551","0.2828"],
    [1560,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1400.0","2.37","326.2","0","-0.04","0","63.09","130","1.167","1.772","0.2616"],
    [1561,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1450.0","2.85","312.5","0","0.06","0","1.83","2","0.69","2.358","0.2771"],
    [1562,"2024-10-30 06:30:00+00:00","2024-10-30 07:00:00+00:00","25","1500.0","3.67","354.3","0","-0.01","0","-6.59","130","2.081","1.301","0.8781"],
    [1653,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","150.0","4.75","55.5","256","-0.01","2","19.12","2","79.68","80.43","77.63"],
    [1654,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","200.0","2.91","41.2","258","-0.01","2","18.9","2","22.88","17.78","24.54"],
    [1655,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","250.0","2.68","40.2","258","-0.05","2","-75.28","130","11.72","10.69","12.92"],
    [1656,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","300.0","4.42","43.7","256","-0.07","2","20.53","130","8.542","3.291","8.73"],
    [1657,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","350.0","4.1","46.4","256","-0.14","2","-54.34","130","7.138","3.609","6.498"],
    [1658,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","400.0","3.82","55.6","0","-0.26","0","29.53","130","12.93","5.828","8.943"],
    [1659,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","450.0","3.31","69.5","256","-0.09","0","-37.3","130","3.423","8.969","5.594"],
    [1660,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","500.0","1.63","62.0","0","-0.09","2","64.04","130","6.525","7.176","3.033"],
    [1661,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","550.0","0.27","206.0","0","-0.3","2","-31.49","2","5.928","2.918","2.998"],
    [1662,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","600.0","1.4","330.1","0","-0.28","2","-72.35","130","3.887","4.124","3.151"],
    [1663,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","650.0","2.16","348.5","2","0.76","0","29.25","130","3.744","4.248","0.2908"],
    [1664,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","700.0","2.1","356.4","256","1.51","66","64.84","2","2.199","1.228","0.2505"],
    [1665,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","750.0","1.8","215.9","256","-0.5","0","-44.37","2","1.358","0.0703","0.6931"],
    [1666,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","800.0","1.63","310.3","0","0.27","0","-67.15","130","1.343","1.506","0.7031"],
    [1667,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","850.0","1.5","293.9","256","0.21","0","-0.58","2","1.148","1.355","0.3721"],
    [1668,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","900.0","3.3","249.9","768","-0.5","2","9.47","130","1.033","0.963","0.2199"],
    [1669,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","950.0","1.37","354.8","0","0.3","66","22.24","130","1.57","1.864","0.2858"],
    [1670,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1000.0","2.05","11.2","0","-0.4","0","-5.74","2","1.286","0.4582","0.7579"],
    [1671,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1050.0","2.14","6.3","0","0.03","0","30.62","2","1.368","0.9686","0.7407"],
    [1672,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1100.0","1.87","347.6","0","-0.23","0","-64.99","2","4.336","2.299","2.114"],
    [1673,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1150.0","1.34","343.7","0","0.01","0","-82.2","130","1.791","1.931","2.906"],
    [1674,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1200.0","1.38","294.0","0","0.21","0","-21.59","130","6.711","3.594","2.753"],
    [1675,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1250.0","1.09","256.4","0","-0.01","0","-76.34","130","3.555","1.072","3.087"],
    [1676,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1300.0","1.74","277.9","0","0.01","0","-42.62","130","1.619","2.168","1.576"],
    [1677,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1350.0","1.43","288.6","0","-0.02","0","-55.33","2","2.13","5.019","0.4819"],
    [1678,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1400.0","2.21","281.3","0","0.02","0","-52.77","130","1.17","2.675","0.5843"],
    [1679,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1450.0","2.4","305.7","0","0.12","0","64.77","2","0.9905","1.923","0.1206"],
    [1680,"2024-10-30 07:00:00+00:00","2024-10-30 07:30:00+00:00","25","1500.0","3.32","319.9","0","0.1","0","17.25","2","0.4629","1.413","1.095"],
    [1771,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","150.0","5.61","49.8","256","-0.15","2","18.35","2","57.55","50.62","41.43"],
    [1772,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","200.0","4.82","55.8","258","-0.09","2","18.37","2","29.45","9.112","11.88"],
    [1773,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","250.0","3.98","63.2","258","-0.1","2","18.2","2","16.76","4.941","8.295"],
    [1774,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","300.0","3.32","67.0","256","-0.27","2","17.78","2","13.4","2.498","7.174"],
    [1775,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","350.0","2.8","61.4","0","-0.23","66","17.37","2","11.65","6.787","11.27"],
    [1776,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","400.0","3.33","60.3","0","0.0","0","17.95","2","45.8","20.23","18.88"],
    [1777,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","450.0","2.64","68.6","0","0.0","0","18.34","2","17.51","39.7","10.16"],
    [1778,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","500.0","1.26","79.3","0","-0.22","0","42.54","130","3.711","7.164","1.591"],
    [1779,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","550.0","1.3","20.3","256","0.21","2","-77.71","130","2.246","0.9762","2.286"],
    [1780,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","600.0","0.98","50.4","0","0.26","66","17.32","130","8.921","5.207","3.436"],
    [1781,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","650.0","0.16","38.7","0","0.09","0","30.67","130","15.29","11.0","4.921"],
    [1782,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","700.0","0.84","24.2","0","0.15","0","-20.78","130","9.41","7.076","4.411"],
    [1783,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","750.0","1.45","334.3","0","0.16","66","-11.79","2","1.115","3.896","1.565"],
    [1784,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","800.0","1.21","327.8","0","0.25","0","-42.83","130","0.2129","2.411","0.5683"],
    [1785,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","850.0","1.38","281.9","0","0.27","0","44.92","130","0.5631","2.876","1.641"],
    [1786,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","900.0","3.91","314.0","0","0.49","0","-53.69","130","0.7498","1.223","1.306"],
    [1787,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","950.0","2.2","12.5","0","0.32","0","-30.04","2","0.502","0.8732","0.4875"],
    [1788,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1000.0","1.56","300.4","0","-0.3","0","53.77","130","0.1005","0.7892","0.4988"],
    [1789,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1050.0","0.74","131.7","0","0.73","66","-30.75","130","0.3186","0.3345","0.7356"],
    [1790,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1100.0","3.39","308.6","0","-0.21","66","-35.6","130","0.9962","1.471","1.037"],
    [1791,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1150.0","2.86","318.0","0","-0.16","0","-47.87","2","2.088","1.253","1.027"],
    [1792,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1200.0","2.95","305.0","0","0.12","0","-10.94","2","0.8909","2.141","1.066"],
    [1793,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1250.0","1.24","273.5","0","0.34","0","8.18","130","1.118","0.7096","0.7683"],
    [1794,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1300.0","1.8","258.5","0","0.39","0","-68.37","130","2.568","0.7002","3.124"],
    [1795,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1350.0","1.37","258.2","0","0.02","0","-51.39","2","1.712","2.475","1.897"],
    [1796,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1400.0","1.76","269.7","0","0.09","0","-11.55","130","1.852","3.89","2.002"],
    [1797,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1450.0","2.51","284.3","0","0.06","0","42.42","130","1.611","1.14","1.112"],
    [1798,"2024-10-30 07:30:00+00:00","2024-10-30 08:00:00+00:00","25","1500.0","2.89","299.5","0","0.0","0","-3.86","2","1.844","0.9422","0.7757"],
    [1889,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","150.0","7.4","57.3","256","-0.1","2","18.04","0","291.4","380.9","354.9"],
    [1890,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","200.0","8.68","59.7","256","-0.01","2","18.42","0","42.66","46.13","115.3"],
    [1891,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","250.0","2.89","104.4","258","0.05","2","18.41","0","18.91","11.3","9.072"],
    [1892,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","300.0","2.43","84.6","256","0.23","2","18.27","0","7.661","4.556","4.535"],
    [1893,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","350.0","1.79","92.1","0","0.14","66","18.07","0","13.2","5.358","16.17"],
    [1894,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","400.0","1.74","171.6","0","0.12","2","17.64","0","51.5","7.541","41.03"],
    [1895,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","450.0","2.62","161.0","0","0.18","0","17.5","0","44.99","14.86","30.62"],
    [1896,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","500.0","2.96","160.3","0","0.3","0","17.51","0","48.27","10.57","11.99"],
    [1897,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","550.0","2.58","165.3","0","0.2","0","17.68","0","11.89","5.085","4.788"],
    [1898,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","600.0","1.39","182.6","0","0.17","0","17.73","0","11.15","7.854","4.753"],
    [1899,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","650.0","1.56","178.6","0","0.16","0","68.71","130","15.58","7.022","12.8"],
    [1900,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","700.0","1.41","179.5","0","0.12","66","16.11","2","5.756","1.866","13.16"],
    [1901,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","750.0","1.39","270.3","0","-0.01","2","-80.56","130","6.485","2.707","6.093"],
    [1902,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","800.0","3.21","274.0","0","-0.24","0","2.68","130","3.148","4.349","2.488"],
    [1903,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","850.0","4.63","288.8","0","-0.3","66","-40.77","130","4.388","6.114","4.409"],
    [1904,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","900.0","5.03","286.2","0","-0.25","66","14.94","130","4.51","9.321","5.491"],
    [1905,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","950.0","4.59","286.7","0","-0.03","0","-44.67","2","2.82","2.968","2.191"],
    [1906,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1000.0","2.8","275.4","0","-0.07","0","-22.49","130","3.145","0.8894","1.352"],
    [1907,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1050.0","2.03","291.2","0","-0.06","0","-80.3","130","2.213","0.9368","1.129"],
    [1908,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1100.0","2.9","318.5","0","-0.16","0","-8.68","130","5.886","0.8943","0.3669"],
    [1909,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1150.0","3.48","343.3","0","-0.21","0","60.24","2","3.04","1.3","0.8153"],
    [1910,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1200.0","2.69","318.4","0","-0.18","0","22.12","2","2.631","0.6979","0.9593"],
    [1911,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1250.0","2.17","283.6","0","-0.05","0","55.22","2","1.948","0.403","1.033"],
    [1912,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1300.0","2.48","291.2","0","0.19","0","57.84","130","2.614","2.029","1.624"],
    [1913,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1350.0","3.32","292.8","0","-0.11","0","64.73","130","4.138","2.384","4.23"],
    [1914,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1400.0","3.29","311.3","0","-0.25","0","14.04","2","3.463","1.366","2.793"],
    [1915,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1450.0","4.15","341.3","0","-0.12","0","16.83","130","2.043","3.143","1.95"],
    [1916,"2024-10-30 08:00:00+00:00","2024-10-30 08:30:00+00:00","25","1500.0","4.63","354.4","0","-0.21","0","-70.3","130","3.387","4.85","2.44"],
    [2007,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","150.0","5.86","68.6","256","-0.12","2","19.27","0","606.9","1191.0","746.7"],
    [2008,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","200.0","3.34","73.5","256","0.02","2","19.16","0","64.12","424.5","107.9"],
    [2009,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","250.0","1.63","97.2","256","0.0","2","18.87","0","11.73","42.26","89.73"],
    [2010,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","300.0","1.92","86.9","0","-0.12","2","18.62","0","7.316","41.43","20.39"],
    [2011,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","350.0","1.75","78.0","0","-0.1","2","18.23","0","5.664","11.01","3.921"],
    [2012,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","400.0","2.51","68.4","256","-0.12","2","17.79","0","7.941","5.839","0.9158"],
    [2013,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","450.0","2.49","74.7","256","-0.13","0","17.26","0","11.78","10.06","1.447"],
    [2014,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","500.0","1.36","105.7","0","0.0","0","17.15","0","7.979","9.429","8.371"],
    [2015,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","550.0","2.02","66.5","0","0.06","2","17.02","0","3.552","9.923","3.982"],
    [2016,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","600.0","2.14","83.4","0","-0.16","66","17.12","0","1.812","8.225","5.215"],
    [2017,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","650.0","0.8","118.1","256","-0.16","66","16.47","0","4.261","3.165","2.228"],
    [2018,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","700.0","0.55","83.1","256","-0.11","2","16.41","0","9.447","3.426","2.879"],
    [2019,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","750.0","2.37","345.3","256","-0.25","66","15.79","0","4.298","17.55","2.001"],
    [2020,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","800.0","1.09","320.9","0","-0.31","66","15.78","0","8.248","34.91","5.331"],
    [2021,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","850.0","1.75","281.7","0","0.09","0","15.66","0","38.04","39.83","8.773"],
    [2022,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","900.0","3.11","310.7","0","0.21","0","15.43","66","30.15","12.57","13.16"],
    [2023,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","950.0","2.71","321.2","0","0.25","0","14.75","66","12.72","13.37","7.576"],
    [2024,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1000.0","1.72","305.1","0","0.28","0","12.67","66","19.94","14.28","2.372"],
    [2025,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1050.0","1.61","315.1","256","-0.05","0","13.65","0","13.88","8.759","0.7911"],
    [2026,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1100.0","1.73","321.3","0","0.0","0","14.28","0","3.808","2.197","1.122"],
    [2027,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1150.0","4.1","5.4","0","-0.16","0","14.86","0","1.398","1.057","1.013"],
    [2028,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1200.0","2.42","307.6","0","0.17","0","14.83","66","0.8509","1.632","0.6053"],
    [2029,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1250.0","2.77","285.3","0","-0.17","0","29.37","2","0.8811","2.336","2.827"],
    [2030,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1300.0","4.74","289.4","0","-0.33","0","8.83","2","2.431","2.901","1.508"],
    [2031,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1350.0","5.33","294.4","0","-0.33","0","21.87","130","3.517","3.063","3.219"],
    [2032,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1400.0","3.5","311.6","0","-0.05","0","23.82","130","2.722","2.141","2.628"],
    [2033,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1450.0","3.02","0.7","0","-0.11","0","29.19","2","3.793","4.918","3.514"],
    [2034,"2024-10-30 08:30:00+00:00","2024-10-30 09:00:00+00:00","25","1500.0","4.3","12.2","0","-0.16","0","11.87","2","9.936","11.24","4.089"],
    [2125,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","150.0","6.79","64.9","256","-0.21","2","19.46","0","1069.0","1179.0","1398.0"],
    [2126,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","200.0","7.03","61.7","256","-0.26","2","19.0","0","491.6","1528.0","1026.0"],
    [2127,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","250.0","5.47","72.6","256","-0.21","66","18.81","0","147.9","299.0","259.9"],
    [2128,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","300.0","4.92","64.8","0","-0.04","0","18.82","0","88.07","39.62","44.07"],
    [2129,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","350.0","4.1","64.6","0","-0.05","2","18.66","0","23.83","21.77","8.432"],
    [2130,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","400.0","3.7","59.5","0","0.04","2","18.28","0","27.34","15.49","5.888"],
    [2131,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","450.0","3.73","67.7","0","-0.17","66","17.27","0","81.58","8.591","5.047"],
    [2132,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","500.0","2.82","60.5","0","-0.23","66","17.47","0","28.2","7.473","6.909"],
    [2133,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","550.0","2.69","66.2","0","-0.07","2","15.26","0","12.72","8.643","11.39"],
    [2134,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","600.0","1.96","75.3","256","-0.06","2","16.1","0","12.12","1.41","9.825"],
    [2135,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","650.0","1.31","331.9","256","-0.09","2","24.17","2","7.288","1.967","3.871"],
    [2136,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","700.0","5.32","302.1","256","-0.22","2","-24.28","130","2.767","3.66","2.746"],
    [2137,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","750.0","1.65","6.6","256","0.01","2","13.94","66","6.435","9.656","1.41"],
    [2138,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","800.0","1.28","339.3","0","0.2","0","28.81","130","5.2","32.1","6.245"],
    [2139,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","850.0","2.03","341.0","0","0.2","0","8.49","2","20.69","23.5","24.06"],
    [2140,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","900.0","3.06","303.1","256","0.22","0","16.48","2","32.73","13.85","13.55"],
    [2141,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","950.0","1.75","296.1","0","0.13","0","30.49","130","12.68","24.24","6.391"],
    [2142,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1000.0","1.64","345.4","0","0.08","0","22.92","2","10.84","16.21","2.268"],
    [2143,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1050.0","1.63","328.6","0","0.05","0","22.94","2","11.06","4.225","4.615"],
    [2144,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1100.0","2.17","285.6","0","-0.28","66","9.88","2","5.065","7.16","8.424"],
    [2145,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1150.0","3.28","296.8","0","-0.18","66","7.02","2","3.53","11.38","4.876"],
    [2146,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1200.0","5.11","292.1","0","0.06","0","17.94","2","3.315","8.116","7.582"],
    [2147,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1250.0","5.61","295.1","0","0.51","0","31.75","2","4.69","8.889","6.866"],
    [2148,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1300.0","4.02","311.5","0","-0.2","0","8.57","2","3.989","4.445","10.44"],
    [2149,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1350.0","3.15","337.7","0","-0.06","0","-71.56","130","3.339","4.395","2.023"],
    [2150,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1400.0","2.91","353.2","0","-0.19","0","3.17","2","3.263","6.032","3.374"],
    [2151,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1450.0","3.63","359.7","0","-0.13","0","6.7","2","8.115","9.527","4.996"],
    [2152,"2024-10-30 09:00:00+00:00","2024-10-30 09:30:00+00:00","25","1500.0","3.9","357.7","0","-0.05","0","18.81","2","8.742","7.337","3.884"],
    [2243,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","150.0","8.4","60.5","256","-0.2","66","19.15","0","1498.0","1709.0","1428.0"],
    [2244,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","200.0","8.54","64.8","256","-0.26","2","18.97","0","803.2","2647.0","831.9"],
    [2245,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","250.0","7.67","63.3","256","-0.09","2","18.97","0","202.8","972.5","358.2"],
    [2246,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","300.0","5.95","68.7","0","0.21","66","18.92","0","85.56","141.5","77.29"],
    [2247,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","350.0","5.59","69.6","0","0.22","0","18.59","0","36.37","39.46","36.64"],
    [2248,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","400.0","5.45","66.2","0","0.17","66","18.18","0","28.47","20.22","18.44"],
    [2249,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","450.0","5.12","61.6","0","-0.1","2","18.7","0","22.98","18.84","15.64"],
    [2250,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","500.0","4.16","58.4","0","-0.01","2","17.28","0","18.11","8.873","9.531"],
    [2251,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","550.0","3.01","58.2","0","0.0","2","17.96","0","9.499","9.558","6.396"],
    [2252,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","600.0","1.47","75.5","0","-0.09","2","18.54","66","8.432","6.495","4.885"],
    [2253,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","650.0","0.28","351.3","0","0.14","0","24.47","130","6.49","6.87","4.256"],
    [2254,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","700.0","2.54","271.4","256","0.01","0","-53.46","130","5.827","9.998","3.842"],
    [2255,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","750.0","2.21","351.0","0","-0.06","66","25.87","2","8.151","8.264","8.908"],
    [2256,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","800.0","2.65","340.0","0","0.41","66","30.44","2","25.22","38.35","20.88"],
    [2257,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","850.0","3.12","324.1","0","0.28","66","11.24","130","27.33","28.68","18.23"],
    [2258,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","900.0","2.48","301.8","0","0.0","2","30.25","130","23.62","15.97","10.98"],
    [2259,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","950.0","1.56","335.2","0","-0.07","2","9.9","130","22.43","17.83","4.09"],
    [2260,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1000.0","1.55","357.2","0","-0.11","0","10.45","2","5.417","11.54","4.596"],
    [2261,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1050.0","1.72","344.8","0","-0.01","0","18.01","2","5.009","5.497","4.859"],
    [2262,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1100.0","2.49","309.1","0","-0.13","0","39.29","130","6.362","6.894","5.65"],
    [2263,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1150.0","3.9","300.9","0","-0.11","0","35.23","2","9.036","8.053","3.445"],
    [2264,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1200.0","4.55","316.1","0","-0.02","0","23.41","2","3.418","6.71","7.842"],
    [2265,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1250.0","4.08","323.8","0","-0.15","0","61.39","130","3.382","7.759","4.604"],
    [2266,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1300.0","4.11","333.5","0","-0.37","0","34.05","2","5.144","4.442","3.868"],
    [2267,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1350.0","4.36","346.9","0","-0.41","0","26.35","2","4.595","2.701","3.365"],
    [2268,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1400.0","4.06","343.5","0","-0.32","0","17.06","2","4.355","2.336","1.993"],
    [2269,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1450.0","2.92","344.9","0","-0.23","0","17.96","2","3.251","3.537","3.077"],
    [2270,"2024-10-30 09:30:00+00:00","2024-10-30 10:00:00+00:00","25","1500.0","2.94","340.2","0","-0.12","0","3.97","2","3.968","2.164","4.031"],
    [2361,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","150.0","4.68","81.6","0","-0.25","0","20.48","0","1425.0","476.5","691.4"],
    [2362,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","200.0","5.61","74.4","256","-0.36","2","19.94","0","874.0","139.4","1202.0"],
    [2363,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","250.0","4.3","74.2","0","-0.22","0","19.62","0","467.4","522.9","929.9"],
    [2364,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","300.0","4.57","70.4","0","-0.28","0","19.37","0","360.4","1191.0","359.4"],
    [2365,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","350.0","4.18","68.8","0","-0.27","0","19.16","0","222.9","239.8","116.4"],
    [2366,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","400.0","4.28","66.2","0","-0.22","0","18.64","0","69.11","232.7","63.82"],
    [2367,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","450.0","4.23","67.6","0","0.19","66","17.98","0","40.32","67.01","34.42"],
    [2368,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","500.0","4.13","75.5","0","-0.03","2","16.84","0","11.34","19.96","16.83"],
    [2369,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","550.0","3.44","84.7","0","-0.29","2","18.44","66","10.39","13.77","13.51"],
    [2370,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","600.0","1.86","81.9","0","-0.08","2","34.65","130","16.03","10.38","10.99"],
    [2371,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","650.0","1.56","6.0","0","-0.03","0","13.3","2","12.64","9.419","12.84"],
    [2372,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","700.0","1.74","354.7","256","-0.1","66","25.93","2","9.809","10.41","21.35"],
    [2373,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","750.0","2.7","348.8","0","-0.3","66","-38.53","130","18.21","12.42","26.43"],
    [2374,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","800.0","3.29","2.2","0","-0.07","0","18.18","2","37.35","28.71","40.37"],
    [2375,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","850.0","3.35","354.6","0","0.11","66","-12.56","130","20.9","23.28","27.12"],
    [2376,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","900.0","3.14","350.5","0","0.01","2","10.63","130","19.54","8.388","10.81"],
    [2377,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","950.0","2.57","342.8","0","-0.05","0","15.88","2","11.11","4.507","7.855"],
    [2378,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1000.0","2.16","340.9","0","-0.02","66","29.92","130","7.078","5.126","9.242"],
    [2379,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1050.0","2.54","326.9","0","-0.17","0","0.78","130","8.855","6.302","8.502"],
    [2380,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1100.0","3.25","332.7","0","-0.1","0","11.78","2","4.155","4.329","6.532"],
    [2381,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1150.0","3.94","326.0","0","-0.14","0","27.5","2","5.988","4.973","6.305"],
    [2382,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1200.0","4.76","326.9","0","-0.02","0","12.17","2","10.82","9.695","12.12"],
    [2383,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1250.0","5.08","324.4","0","-0.01","0","26.81","130","9.629","8.924","11.08"],
    [2384,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1300.0","4.82","329.0","0","-0.05","0","17.66","2","4.47","4.057","5.425"],
    [2385,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1350.0","4.08","333.5","0","-0.16","0","28.42","130","4.449","3.069","2.563"],
    [2386,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1400.0","3.46","344.1","0","-0.12","0","4.79","2","3.163","2.584","2.732"],
    [2387,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1450.0","3.75","337.0","0","-0.22","0","-82.58","130","1.792","1.535","3.538"],
    [2388,"2024-10-30 10:00:00+00:00","2024-10-30 10:30:00+00:00","25","1500.0","1.9","358.0","0","-0.17","0","23.12","2","1.701","1.778","2.834"],
    [2479,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","150.0","3.5","84.0","0","-0.23","0","21.43","0","802.1","445.0","691.4"],
    [2480,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","200.0","4.51","74.2","256","-0.27","66","20.97","0","733.9","548.9","735.1"],
    [2481,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","250.0","4.07","78.8","0","-0.25","66","20.5","0","523.7","559.5","508.2"],
    [2482,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","300.0","4.39","77.6","0","-0.28","0","19.89","0","362.3","536.8","746.5"],
    [2483,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","350.0","4.17","75.7","0","-0.25","0","19.61","0","263.3","432.2","682.1"],
    [2484,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","400.0","3.98","76.0","0","-0.19","0","19.11","0","141.8","221.2","364.2"],
    [2485,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","450.0","3.78","74.4","0","-0.27","0","18.7","0","78.25","140.2","56.41"],
    [2486,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","500.0","3.85","70.8","0","-0.24","0","18.23","0","31.01","41.33","49.02"],
    [2487,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","550.0","4.21","61.2","0","-0.3","2","17.9","0","6.478","13.1","12.62"],
    [2488,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","600.0","3.14","60.2","0","-0.28","2","17.08","0","7.315","10.97","5.784"],
    [2489,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","650.0","3.3","67.7","0","-0.06","0","17.42","0","10.01","8.297","9.668"],
    [2490,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","700.0","3.05","77.4","256","-0.29","0","16.83","66","11.08","8.373","27.99"],
    [2491,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","750.0","3.54","11.5","0","0.03","0","15.69","0","15.17","12.46","29.53"],
    [2492,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","800.0","4.25","3.5","0","0.11","0","-43.98","130","19.29","19.24","19.32"],
    [2493,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","850.0","3.1","354.7","0","0.27","0","-21.88","130","12.48","20.28","11.96"],
    [2494,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","900.0","2.96","350.7","0","0.22","0","16.35","130","5.675","13.38","9.696"],
    [2495,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","950.0","3.22","349.7","0","0.29","0","27.27","130","6.349","4.692","5.391"],
    [2496,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1000.0","2.54","347.4","0","0.18","0","16.25","2","6.143","3.216","4.026"],
    [2497,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1050.0","2.92","354.1","0","0.3","0","8.46","2","1.742","3.493","7.427"],
    [2498,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1100.0","3.44","347.6","0","0.06","0","-81.94","2","5.645","3.877","13.03"],
    [2499,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1150.0","4.2","340.0","0","0.2","0","16.39","2","9.226","17.9","29.35"],
    [2500,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1200.0","4.84","335.4","0","0.3","0","23.49","130","16.81","11.93","25.71"],
    [2501,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1250.0","4.23","335.7","0","0.17","0","15.15","2","6.212","5.7","8.766"],
    [2502,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1300.0","3.44","343.4","0","0.21","0","15.07","2","3.95","3.176","1.777"],
    [2503,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1350.0","3.61","318.7","0","0.05","0","1.15","2","2.613","4.161","3.442"],
    [2504,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1400.0","3.25","320.3","0","0.01","0","32.5","130","3.014","3.867","2.978"],
    [2505,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1450.0","2.52","332.8","0","0.17","0","11.75","2","3.455","3.018","2.46"],
    [2506,"2024-10-30 10:30:00+00:00","2024-10-30 11:00:00+00:00","25","1500.0","3.78","334.2","0","0.24","0","10.8","130","4.98","1.183","1.858"],
    [2597,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","150.0","4.79","87.9","256","0.18","0","21.63","0","488.7","1428.0","555.7"],
    [2598,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","200.0","3.54","98.7","0","0.49","0","20.72","0","127.0","331.5","406.2"],
    [2599,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","250.0","2.56","74.6","0","0.6","0","20.38","0","98.67","281.2","398.3"],
    [2600,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","300.0","2.7","62.3","0","0.62","0","20.14","0","90.26","181.1","428.7"],
    [2601,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","350.0","2.71","57.3","0","0.42","0","19.79","0","80.44","282.1","465.1"],
    [2602,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","400.0","3.47","69.3","0","0.29","0","19.26","0","513.6","397.7","284.9"],
    [2603,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","450.0","3.34","64.0","0","0.1","0","18.83","0","313.0","273.4","294.5"],
    [2604,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","500.0","3.11","67.0","0","0.09","0","18.25","0","65.18","88.05","106.8"],
    [2605,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","550.0","3.22","58.7","0","-0.12","0","17.96","0","19.8","19.64","47.12"],
    [2606,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","600.0","2.94","17.3","0","-0.31","0","17.73","0","11.96","22.11","35.53"],
    [2607,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","650.0","2.06","36.9","0","-0.37","0","17.27","0","9.981","11.76","35.02"],
    [2608,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","700.0","2.19","61.7","256","-0.23","0","16.94","0","6.117","8.143","20.55"],
    [2609,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","750.0","2.84","21.0","0","-0.25","0","16.86","66","31.29","11.47","20.21"],
    [2610,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","800.0","4.11","12.8","0","-0.29","0","26.83","130","17.32","17.18","17.49"],
    [2611,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","850.0","4.36","341.2","0","-0.4","0","23.89","2","13.57","15.91","26.86"],
    [2612,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","900.0","3.72","344.2","0","-0.42","0","16.9","2","13.81","8.821","14.02"],
    [2613,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","950.0","2.21","332.1","0","-0.36","0","17.89","2","9.318","4.613","9.034"],
    [2614,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1000.0","2.35","324.7","0","-0.11","0","17.09","130","4.501","4.726","6.525"],
    [2615,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1050.0","2.4","335.7","0","-0.1","0","6.19","2","5.191","7.067","13.21"],
    [2616,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1100.0","3.57","338.8","0","-0.12","0","17.58","2","8.253","8.303","19.31"],
    [2617,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1150.0","4.37","335.2","0","-0.1","0","30.1","130","13.95","11.76","30.01"],
    [2618,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1200.0","4.86","329.4","0","-0.29","0","20.46","2","16.72","9.0","31.43"],
    [2619,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1250.0","4.69","323.2","0","-0.39","0","29.14","130","11.2","8.369","19.6"],
    [2620,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1300.0","4.0","323.0","0","-0.4","0","8.26","2","5.58","8.092","6.733"],
    [2621,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1350.0","3.88","319.9","0","-0.33","0","14.47","2","3.575","4.26","5.459"],
    [2622,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1400.0","4.38","322.6","0","-0.25","0","30.68","2","2.047","6.224","2.101"],
    [2623,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1450.0","3.7","346.8","0","-0.3","0","14.76","2","1.403","3.319","1.771"],
    [2624,"2024-10-30 11:00:00+00:00","2024-10-30 11:30:00+00:00","25","1500.0","3.16","7.2","0","-0.07","0","19.37","2","2.161","1.793","2.643"],
    [2715,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","150.0","2.78","93.8","0","0.19","0","22.11","0","2644.0","480.0","1368.0"],
    [2716,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","200.0","2.51","103.6","0","0.12","0","21.52","0","1389.0","385.7","955.8"],
    [2717,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","250.0","2.76","102.1","0","0.09","0","21.08","0","803.7","484.1","277.4"],
    [2718,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","300.0","2.92","91.5","0","-0.06","0","20.56","0","918.7","548.2","169.7"],
    [2719,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","350.0","3.66","75.1","256","-0.2","0","20.17","0","710.2","614.4","118.1"],
    [2720,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","400.0","2.46","74.8","0","-0.29","0","19.62","0","363.5","260.8","78.85"],
    [2721,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","450.0","2.1","67.9","256","-0.29","0","19.16","0","248.8","33.39","122.5"],
    [2722,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","500.0","1.97","65.3","0","-0.37","0","18.94","0","190.9","39.98","542.5"],
    [2723,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","550.0","1.73","58.1","256","-0.17","0","18.34","0","119.5","25.66","440.4"],
    [2724,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","600.0","1.67","36.3","0","-0.16","0","18.29","0","86.03","96.09","109.1"],
    [2725,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","650.0","2.24","23.1","0","0.09","0","17.55","0","49.06","114.5","29.44"],
    [2726,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","700.0","5.0","347.3","256","0.3","0","16.91","0","6.892","9.007","15.51"],
    [2727,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","750.0","3.68","27.0","0","0.4","0","16.24","0","17.3","12.32","15.85"],
    [2728,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","800.0","2.63","18.0","0","0.27","0","17.19","0","15.1","12.98","13.24"],
    [2729,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","850.0","1.7","20.2","0","0.12","0","15.78","0","8.999","7.95","8.847"],
    [2730,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","900.0","1.57","21.5","0","0.07","0","15.54","0","6.464","8.029","6.95"],
    [2731,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","950.0","0.9","310.2","0","-0.1","0","16.66","66","7.797","8.435","8.029"],
    [2732,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1000.0","2.78","310.9","0","0.05","0","13.45","0","7.768","9.482","9.998"],
    [2733,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1050.0","3.3","313.0","0","-0.01","0","14.28","66","10.19","4.608","9.256"],
    [2734,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1100.0","3.5","323.8","0","-0.07","0","26.58","130","7.159","4.906","10.83"],
    [2735,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1150.0","4.07","318.6","0","-0.08","0","-59.44","130","6.433","5.137","14.76"],
    [2736,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1200.0","3.96","317.8","0","-0.25","0","16.44","130","7.844","6.081","10.27"],
    [2737,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1250.0","3.72","328.5","0","-0.26","0","-15.34","130","7.119","6.726","8.618"],
    [2738,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1300.0","3.67","321.2","0","-0.25","0","11.33","2","7.067","5.687","10.27"],
    [2739,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1350.0","3.6","324.4","0","-0.17","0","16.91","2","4.478","4.627","5.815"],
    [2740,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1400.0","3.54","324.1","0","-0.07","0","19.18","2","1.945","2.053","3.678"],
    [2741,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1450.0","2.46","332.2","0","-0.08","0","17.59","2","1.209","1.154","3.363"],
    [2742,"2024-10-30 11:30:00+00:00","2024-10-30 12:00:00+00:00","25","1500.0","2.39","355.9","0","-0.05","0","23.02","130","2.558","3.261","2.641"],
    [2833,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","150.0","1.25","60.6","0","-0.61","0","22.52","0","593.1","440.8","797.1"],
    [2834,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","200.0","1.67","83.3","0","-0.54","0","22.1","0","1056.0","188.5","425.0"],
    [2835,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","250.0","1.64","26.0","0","-0.29","0","21.6","0","307.9","424.7","194.1"],
    [2836,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","300.0","1.22","31.3","0","-0.27","0","20.97","0","268.6","373.2","86.93"],
    [2837,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","350.0","0.4","145.6","0","-0.33","0","20.34","0","266.1","49.14","72.18"],
    [2838,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","400.0","0.91","75.9","0","-0.21","0","19.96","0","317.5","51.3","46.24"],
    [2839,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","450.0","2.09","99.5","0","-0.01","0","19.48","0","209.3","45.17","57.25"],
    [2840,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","500.0","1.3","83.4","0","-0.02","0","19.23","0","313.1","57.76","73.86"],
    [2841,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","550.0","1.15","40.6","0","0.01","0","18.58","0","277.7","77.86","68.47"],
    [2842,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","600.0","2.11","17.6","0","-0.21","0","18.56","0","160.9","188.7","88.29"],
    [2843,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","650.0","2.4","18.0","0","-0.17","0","18.22","0","176.9","127.1","90.79"],
    [2844,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","700.0","2.67","22.1","0","-0.07","0","17.58","0","47.29","108.8","38.9"],
    [2845,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","750.0","2.24","25.3","0","-0.13","0","17.27","0","10.51","65.62","10.43"],
    [2846,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","800.0","2.92","74.8","0","-0.01","0","17.31","0","7.225","6.894","5.748"],
    [2847,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","850.0","3.43","67.2","0","-0.11","0","17.69","0","7.77","7.667","3.664"],
    [2848,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","900.0","3.09","41.2","0","0.09","0","51.5","130","6.577","3.599","3.924"],
    [2849,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","950.0","3.69","7.1","0","-0.02","0","15.68","2","5.34","5.698","5.39"],
    [2850,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1000.0","3.61","332.7","0","0.19","0","50.37","2","6.262","10.56","4.664"],
    [2851,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1050.0","3.13","334.9","0","0.11","0","16.75","130","4.436","7.403","5.412"],
    [2852,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1100.0","3.15","341.7","0","0.15","0","23.78","130","8.681","3.944","6.001"],
    [2853,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1150.0","3.12","358.5","0","0.12","0","22.28","2","5.516","2.155","2.836"],
    [2854,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1200.0","3.41","3.9","0","-0.09","0","27.04","2","4.14","2.375","2.778"],
    [2855,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1250.0","3.84","354.9","0","-0.07","0","19.92","2","2.805","2.386","1.573"],
    [2856,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1300.0","4.37","356.2","0","0.3","0","9.95","2","2.089","2.961","1.722"],
    [2857,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1350.0","3.61","8.2","0","0.28","0","27.46","130","2.152","1.98","1.354"],
    [2858,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1400.0","3.79","7.0","0","0.27","0","20.57","2","1.452","1.286","1.478"],
    [2859,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1450.0","3.63","5.8","0","0.15","0","17.28","2","1.855","1.655","1.908"],
    [2860,"2024-10-30 12:00:00+00:00","2024-10-30 12:30:00+00:00","25","1500.0","2.94","11.1","0","0.09","0","10.37","2","2.585","3.806","5.242"],
    [2951,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","150.0","1.88","35.2","0","-0.03","0","23.06","0","317.4","152.7","206.8"],
    [2952,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","200.0","2.8","31.9","0","-0.1","0","22.08","0","292.3","80.73","286.7"],
    [2953,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","250.0","3.58","51.9","0","-0.23","0","21.58","0","503.1","52.66","199.9"],
    [2954,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","300.0","2.64","49.2","0","-0.32","0","20.97","0","208.3","85.31","111.1"],
    [2955,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","350.0","2.26","32.9","0","-0.5","0","20.62","0","69.53","325.7","73.2"],
    [2956,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","400.0","2.48","31.5","0","-0.48","0","20.28","0","70.9","550.3","241.2"],
    [2957,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","450.0","2.54","3.2","0","-0.48","0","19.96","0","58.36","134.7","483.8"],
    [2958,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","500.0","2.45","33.9","0","-0.48","0","19.46","0","73.32","325.8","439.5"],
    [2959,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","550.0","2.33","47.7","256","-0.41","0","18.85","0","62.57","225.7","354.0"],
    [2960,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","600.0","3.43","359.9","0","-0.4","0","18.61","0","234.3","435.3","240.1"],
    [2961,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","650.0","3.86","8.0","0","-0.45","0","18.66","0","171.3","136.5","75.3"],
    [2962,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","700.0","4.03","8.3","0","-0.11","0","17.55","0","39.73","277.7","22.38"],
    [2963,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","750.0","3.68","17.3","0","-0.02","0","17.48","0","12.81","153.0","11.55"],
    [2964,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","800.0","3.45","28.7","0","0.2","0","17.27","0","3.787","16.38","9.039"],
    [2965,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","850.0","2.33","64.5","0","0.01","0","17.16","0","4.614","7.813","6.448"],
    [2966,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","900.0","2.03","45.2","0","-0.04","0","17.87","0","4.135","4.602","3.582"],
    [2967,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","950.0","2.09","15.1","0","-0.11","0","17.36","0","5.209","2.72","3.358"],
    [2968,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1000.0","3.43","342.5","0","-0.05","0","21.36","66","5.462","5.819","5.802"],
    [2969,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1050.0","3.12","337.9","0","-0.02","0","21.58","66","5.316","3.5","12.47"],
    [2970,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1100.0","2.3","338.2","0","-0.03","0","21.21","66","3.941","3.788","9.283"],
    [2971,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1150.0","1.73","21.5","0","0.0","0","27.07","2","2.016","3.017","4.769"],
    [2972,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1200.0","2.67","12.5","0","0.13","0","20.67","0","1.926","2.158","3.407"],
    [2973,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1250.0","3.45","358.7","0","0.12","0","20.12","0","1.533","1.888","2.782"],
    [2974,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1300.0","3.89","354.1","0","0.14","0","21.48","66","0.7033","1.599","3.075"],
    [2975,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1350.0","3.8","349.5","0","0.14","0","20.66","66","1.57","1.91","3.463"],
    [2976,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1400.0","3.47","354.6","0","0.11","0","15.82","130","1.852","2.427","5.458"],
    [2977,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1450.0","2.97","10.2","0","0.02","0","16.07","2","3.249","4.306","8.175"],
    [2978,"2024-10-30 12:30:00+00:00","2024-10-30 13:00:00+00:00","25","1500.0","3.18","8.8","0","0.04","0","18.48","2","2.017","3.946","8.328"],
    [3069,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","150.0","0.93","342.4","0","0.84","0","23.0","0","473.2","569.8","374.0"],
    [3070,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","200.0","1.33","290.5","0","0.82","0","22.55","0","207.5","485.4","129.8"],
    [3071,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","250.0","1.78","271.5","0","0.73","0","21.79","0","66.54","336.6","96.02"],
    [3072,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","300.0","2.14","284.1","0","0.6","0","21.32","0","70.9","133.8","73.05"],
    [3073,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","350.0","1.83","292.4","256","0.35","0","20.97","0","57.47","30.43","73.98"],
    [3074,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","400.0","2.59","288.8","0","0.28","0","20.46","0","38.36","42.15","37.97"],
    [3075,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","450.0","2.03","259.1","0","0.12","0","20.12","0","47.77","42.52","54.98"],
    [3076,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","500.0","1.34","214.8","0","0.02","0","19.51","0","57.34","116.4","173.1"],
    [3077,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","550.0","0.69","120.7","0","0.04","0","19.08","0","99.13","89.57","15.19"],
    [3078,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","600.0","1.6","81.5","0","-0.11","0","18.8","0","92.58","29.78","79.45"],
    [3079,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","650.0","1.91","78.9","0","-0.16","0","18.5","0","324.2","25.84","195.3"],
    [3080,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","700.0","2.23","76.1","0","0.07","0","17.48","0","351.6","30.17","162.7"],
    [3081,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","750.0","2.65","64.0","0","-0.3","66","17.91","0","190.6","86.04","102.8"],
    [3082,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","800.0","2.58","61.3","0","-0.28","66","18.17","0","58.66","22.88","100.3"],
    [3083,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","850.0","2.54","59.4","0","-0.06","0","16.93","0","28.13","56.01","157.5"],
    [3084,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","900.0","1.71","55.8","0","-0.36","0","17.79","0","7.183","27.56","49.26"],
    [3085,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","950.0","2.24","62.0","0","-0.42","0","17.19","0","4.866","6.226","9.906"],
    [3086,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1000.0","1.44","90.9","0","-0.17","0","13.41","66","2.346","3.596","5.183"],
    [3087,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1050.0","1.28","86.9","0","-0.06","0","18.03","130","1.556","2.436","2.381"],
    [3088,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1100.0","2.15","74.7","0","0.19","0","-41.78","2","1.426","1.909","1.671"],
    [3089,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1150.0","2.84","63.8","0","0.13","0","26.28","2","2.771","4.15","3.107"],
    [3090,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1200.0","3.77","54.7","0","0.28","0","15.69","2","2.875","1.551","2.921"],
    [3091,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1250.0","3.54","38.6","0","0.28","0","20.28","2","1.493","1.967","1.954"],
    [3092,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1300.0","3.82","31.2","0","0.29","0","16.69","2","1.877","0.5915","2.431"],
    [3093,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1350.0","3.51","21.4","0","0.23","0","5.77","130","1.655","0.7345","3.459"],
    [3094,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1400.0","2.89","23.9","0","0.19","0","5.86","2","1.713","0.7355","5.233"],
    [3095,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1450.0","2.44","19.9","0","0.2","0","30.58","130","3.479","0.6787","3.95"],
    [3096,"2024-10-30 13:00:00+00:00","2024-10-30 13:30:00+00:00","25","1500.0","2.32","33.1","0","0.25","0","25.74","130","1.663","0.6549","4.732"],
    [3187,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","150.0","0.29","317.2","0","-0.2","0","23.01","0","213.7","193.2","300.2"],
    [3188,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","200.0","1.46","305.5","0","-0.13","0","22.69","0","140.0","67.12","159.4"],
    [3189,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","250.0","1.39","318.7","0","0.0","0","22.04","0","154.9","48.86","119.2"],
    [3190,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","300.0","1.92","300.2","0","-0.12","0","21.54","0","127.8","21.36","141.2"],
    [3191,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","350.0","2.76","286.9","0","-0.06","0","21.19","0","123.0","27.15","99.7"],
    [3192,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","400.0","1.9","293.0","0","0.17","0","20.61","0","63.85","26.58","85.7"],
    [3193,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","450.0","2.16","302.4","0","0.36","0","19.99","0","46.97","21.52","73.95"],
    [3194,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","500.0","1.61","289.6","0","0.43","0","19.75","0","33.08","16.27","68.98"],
    [3195,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","550.0","0.8","319.0","0","0.56","0","19.05","0","35.65","31.19","69.95"],
    [3196,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","600.0","0.85","352.4","0","0.38","0","18.69","0","110.2","69.53","58.46"],
    [3197,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","650.0","1.27","2.6","0","0.01","0","18.69","0","65.98","64.03","200.2"],
    [3198,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","700.0","2.58","336.7","256","0.05","0","17.79","0","63.72","129.3","246.0"],
    [3199,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","750.0","2.26","0.2","0","0.02","0","17.72","0","75.9","62.06","138.8"],
    [3200,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","800.0","2.24","25.2","0","-0.03","0","17.46","0","56.25","36.08","89.73"],
    [3201,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","850.0","2.15","56.4","256","-0.17","0","16.65","66","2.599","9.377","17.66"],
    [3202,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","900.0","1.19","87.9","0","-0.53","0","20.1","2","3.273","2.434","4.88"],
    [3203,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","950.0","1.84","104.6","0","-0.37","0","15.39","66","4.723","1.647","3.033"],
    [3204,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1000.0","1.25","96.1","0","-0.52","0","18.7","66","2.5","1.41","3.37"],
    [3205,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1050.0","1.46","64.2","0","-0.55","0","16.36","0","1.498","0.97","2.819"],
    [3206,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1100.0","2.23","71.6","0","-0.4","0","34.4","130","1.559","1.111","3.13"],
    [3207,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1150.0","2.48","52.4","0","-0.09","0","11.8","2","1.715","0.9517","4.849"],
    [3208,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1200.0","2.96","64.4","0","-0.17","0","23.16","2","3.391","1.509","6.732"],
    [3209,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1250.0","2.6","82.6","0","-0.14","0","31.69","2","2.652","2.499","5.463"],
    [3210,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1300.0","2.23","78.5","0","-0.2","0","10.84","2","2.618","1.816","3.135"],
    [3211,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1350.0","1.71","57.9","0","-0.34","0","10.92","2","4.214","0.8418","1.273"],
    [3212,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1400.0","1.97","37.5","0","0.05","0","25.12","2","1.156","0.645","1.326"],
    [3213,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1450.0","2.03","8.8","0","-0.33","0","32.88","2","0.6518","0.4006","1.966"],
    [3214,"2024-10-30 13:30:00+00:00","2024-10-30 14:00:00+00:00","25","1500.0","2.44","0.0","0","-0.12","0","20.47","2","0.639","0.2402","3.259"],
    [3305,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","150.0","0.99","260.3","256","-0.24","0","23.3","0","103.7","211.9","40.63"],
    [3306,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","200.0","1.41","247.2","0","-0.26","0","22.71","0","117.8","232.8","103.6"],
    [3307,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","250.0","0.88","287.4","0","-0.25","0","22.21","0","135.5","162.6","75.22"],
    [3308,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","300.0","1.06","303.8","0","-0.23","0","21.83","0","99.33","118.1","76.61"],
    [3309,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","350.0","1.21","280.2","0","-0.3","0","21.48","0","59.76","146.9","72.44"],
    [3310,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","400.0","1.72","259.3","0","-0.43","0","21.02","0","53.44","110.4","80.21"],
    [3311,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","450.0","1.15","309.8","0","-0.23","66","20.44","0","47.47","99.19","96.09"],
    [3312,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","500.0","1.9","359.8","0","-0.16","2","20.07","0","35.49","334.2","78.2"],
    [3313,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","550.0","1.99","7.3","0","-0.12","0","19.57","0","143.0","242.1","127.1"],
    [3314,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","600.0","1.94","21.7","0","-0.07","0","19.03","0","189.3","147.8","280.5"],
    [3315,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","650.0","2.26","49.1","0","-0.05","0","18.66","0","118.0","31.14","351.4"],
    [3316,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","700.0","2.69","50.4","0","0.03","0","18.34","0","227.5","40.37","409.6"],
    [3317,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","750.0","3.4","63.7","0","0.0","0","17.88","0","807.0","107.0","376.7"],
    [3318,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","800.0","3.44","57.0","0","-0.18","0","17.96","0","321.5","41.22","142.8"],
    [3319,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","850.0","3.21","62.3","0","-0.13","0","17.29","66","47.76","18.63","43.01"],
    [3320,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","900.0","2.65","65.0","0","-0.11","0","18.53","0","6.162","9.193","13.56"],
    [3321,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","950.0","2.0","63.4","0","-0.2","0","16.82","0","2.72","2.719","4.341"],
    [3322,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1000.0","1.63","87.5","0","-0.15","0","25.36","2","2.172","3.113","2.443"],
    [3323,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1050.0","0.94","120.1","0","0.09","0","12.02","2","1.341","1.572","2.791"],
    [3324,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1100.0","0.76","44.8","0","0.08","0","15.58","2","1.305","2.02","2.666"],
    [3325,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1150.0","1.56","44.8","0","0.04","0","19.04","2","1.721","4.948","4.437"],
    [3326,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1200.0","1.56","51.3","0","-0.03","0","23.28","2","2.401","4.862","8.878"],
    [3327,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1250.0","1.64","55.4","0","-0.05","0","29.51","130","1.831","3.491","6.945"],
    [3328,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1300.0","1.77","69.0","0","-0.17","0","21.9","2","1.363","2.327","2.196"],
    [3329,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1350.0","1.59","64.4","0","-0.06","0","-79.86","2","1.796","1.257","4.121"],
    [3330,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1400.0","1.33","56.6","0","-0.06","0","17.77","130","0.9636","1.489","1.905"],
    [3331,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1450.0","1.89","62.3","0","0.52","0","35.74","2","0.3741","0.7857","0.976"],
    [3332,"2024-10-30 14:00:00+00:00","2024-10-30 14:30:00+00:00","25","1500.0","1.25","12.2","0","-0.17","0","13.43","2","1.101","0.3504","1.817"],
    [3423,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","150.0","2.2","268.5","256","0.08","0","23.27","0","497.0","457.9","137.3"],
    [3424,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","200.0","1.79","274.1","256","0.17","0","22.67","0","391.3","129.1","82.82"],
    [3425,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","250.0","1.81","274.0","256","0.39","0","21.81","0","282.1","103.6","53.37"],
    [3426,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","300.0","1.74","288.7","0","0.21","0","21.71","0","195.0","146.2","33.91"],
    [3427,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","350.0","1.67","327.7","256","-0.01","0","21.31","0","128.7","121.5","24.28"],
    [3428,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","400.0","0.75","312.8","0","0.05","0","20.63","0","110.1","132.2","29.79"],
    [3429,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","450.0","2.41","357.7","256","0.02","0","20.4","0","130.7","51.88","102.4"],
    [3430,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","500.0","1.46","340.1","0","0.08","0","19.87","0","211.9","60.28","26.3"],
    [3431,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","550.0","1.83","347.2","0","0.0","0","19.45","0","79.8","56.71","52.96"],
    [3432,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","600.0","1.32","4.8","0","0.13","66","18.79","0","50.07","87.35","98.36"],
    [3433,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","650.0","1.42","14.8","256","0.21","0","18.58","0","157.1","15.72","152.7"],
    [3434,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","700.0","2.15","346.9","256","0.0","0","18.56","0","127.9","5.818","40.12"],
    [3435,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","750.0","1.21","22.2","0","0.17","66","18.03","0","27.43","8.98","17.76"],
    [3436,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","800.0","1.1","43.5","0","0.04","0","17.33","0","13.35","14.73","13.92"],
    [3437,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","850.0","1.19","6.0","0","-0.22","66","17.07","0","5.304","11.35","5.824"],
    [3438,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","900.0","0.68","60.3","0","-0.04","0","16.62","0","10.02","5.35","4.288"],
    [3439,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","950.0","1.01","104.3","0","-0.2","0","18.1","0","9.539","20.66","4.165"],
    [3440,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1000.0","1.19","113.8","0","-0.15","0","12.99","2","3.97","20.41","7.665"],
    [3441,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1050.0","1.18","94.6","0","-0.09","0","24.15","2","11.52","12.67","1.967"],
    [3442,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1100.0","1.3","72.9","0","-0.1","0","21.18","2","5.695","4.329","1.906"],
    [3443,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1150.0","1.85","79.2","0","-0.2","0","74.26","130","4.98","3.171","1.13"],
    [3444,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1200.0","2.16","76.1","0","-0.16","0","28.81","130","3.246","4.245","2.696"],
    [3445,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1250.0","2.19","71.5","0","-0.18","0","15.74","2","1.879","6.387","3.144"],
    [3446,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1300.0","2.03","78.6","0","-0.67","0","16.34","2","0.9861","1.734","5.024"],
    [3447,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1350.0","1.77","67.6","0","-0.09","0","14.56","2","0.9691","0.3983","3.819"],
    [3448,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1400.0","1.46","42.0","0","-0.72","0","29.2","2","0.7055","0.4231","1.012"],
    [3449,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1450.0","1.94","25.2","0","-0.02","0","16.48","2","0.4637","1.331","2.698"],
    [3450,"2024-10-30 14:30:00+00:00","2024-10-30 15:00:00+00:00","25","1500.0","2.81","14.9","0","0.01","0","30.58","2","0.3047","2.005","1.489"],
    [3541,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","150.0","2.71","267.6","0","0.27","66","23.03","0","412.5","1054.0","372.6"],
    [3542,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","200.0","2.28","267.4","0","0.05","0","22.78","0","456.9","878.5","215.3"],
    [3543,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","250.0","2.05","266.1","0","-0.32","66","22.42","0","221.9","543.5","161.5"],
    [3544,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","300.0","2.16","265.7","256","-0.21","2","21.88","0","127.3","221.3","84.82"],
    [3545,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","350.0","2.04","333.5","0","-0.19","0","21.38","0","96.72","43.63","55.18"],
    [3546,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","400.0","1.74","344.5","0","-0.22","0","20.99","0","106.4","65.52","86.84"],
    [3547,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","450.0","1.64","352.6","0","-0.24","0","20.7","0","124.1","74.46","51.59"],
    [3548,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","500.0","1.51","8.7","0","-0.3","2","20.42","0","117.7","96.72","12.35"],
    [3549,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","550.0","1.54","14.2","0","0.18","66","20.05","0","109.0","27.66","31.21"],
    [3550,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","600.0","1.84","5.9","0","0.15","66","19.47","0","35.91","12.42","42.7"],
    [3551,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","650.0","1.38","29.1","0","0.05","66","18.95","0","13.83","9.165","19.32"],
    [3552,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","700.0","1.89","347.9","0","0.02","0","18.41","0","24.06","2.409","12.42"],
    [3553,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","750.0","1.35","49.4","0","0.0","0","17.94","0","31.54","3.626","12.57"],
    [3554,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","800.0","2.49","95.0","0","-0.03","0","17.75","0","18.92","2.753","8.98"],
    [3555,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","850.0","1.51","64.1","0","0.05","0","17.08","0","16.15","14.59","5.68"],
    [3556,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","900.0","1.68","67.6","0","0.15","0","17.58","0","9.266","41.1","8.502"],
    [3557,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","950.0","1.46","56.9","0","0.21","0","16.57","0","5.77","19.21","7.424"],
    [3558,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1000.0","1.71","62.6","0","0.2","0","15.41","0","5.484","11.51","2.366"],
    [3559,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1050.0","1.95","60.7","0","-0.02","0","15.01","66","1.054","2.459","1.865"],
    [3560,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1100.0","2.2","68.7","0","0.18","0","15.72","66","1.854","6.402","5.428"],
    [3561,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1150.0","2.46","67.3","0","0.2","0","13.21","0","1.599","8.837","2.378"],
    [3562,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1200.0","2.78","66.0","0","0.24","0","12.63","66","1.213","4.207","0.6399"],
    [3563,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1250.0","2.61","72.9","0","0.21","0","-62.48","2","1.326","4.018","1.506"],
    [3564,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1300.0","2.44","75.0","0","0.24","0","15.05","130","1.721","6.813","1.004"],
    [3565,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1350.0","1.72","52.6","0","0.02","0","15.07","2","0.5684","3.06","0.5665"],
    [3566,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1400.0","1.44","45.0","0","0.06","0","0.93","130","0.1777","0.6424","0.4767"],
    [3567,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1450.0","2.0","358.6","0","-0.08","0","29.54","2","1.024","0.3614","1.172"],
    [3568,"2024-10-30 15:00:00+00:00","2024-10-30 15:30:00+00:00","25","1500.0","1.84","6.0","0","0.21","0","-51.16","2","2.534","0.9648","0.9356"],
    [3659,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","150.0","3.07","270.5","0","0.14","2","22.51","0","922.9","600.2","1012.0"],
    [3660,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","200.0","1.99","278.3","0","0.2","2","22.45","0","545.7","328.6","297.5"],
    [3661,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","250.0","1.83","279.3","256","0.15","2","22.05","0","199.1","59.64","84.36"],
    [3662,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","300.0","1.61","304.6","0","0.04","0","21.61","0","126.1","42.69","34.72"],
    [3663,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","350.0","1.39","352.0","0","0.03","0","21.08","0","110.0","94.38","112.6"],
    [3664,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","400.0","1.49","359.4","0","0.01","0","20.77","0","68.44","42.01","25.18"],
    [3665,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","450.0","1.76","358.2","0","0.02","0","20.33","0","8.448","4.549","15.1"],
    [3666,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","500.0","1.63","74.7","256","0.08","2","19.84","0","56.95","1.942","14.9"],
    [3667,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","550.0","2.01","59.0","0","0.04","0","19.55","0","17.42","14.01","41.96"],
    [3668,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","600.0","2.48","57.1","0","0.03","0","19.39","0","12.53","25.55","48.79"],
    [3669,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","650.0","2.71","58.6","0","0.01","0","18.59","0","13.56","7.442","13.34"],
    [3670,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","700.0","2.49","58.6","0","0.21","66","18.42","0","10.63","12.48","9.584"],
    [3671,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","750.0","2.38","62.9","0","0.02","0","17.68","66","14.0","18.59","13.46"],
    [3672,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","800.0","2.08","58.9","0","-0.07","0","17.68","0","15.08","21.82","22.17"],
    [3673,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","850.0","1.9","55.2","0","-0.07","0","17.65","0","28.24","12.9","34.04"],
    [3674,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","900.0","2.02","61.3","0","0.03","0","16.15","0","23.54","4.191","42.52"],
    [3675,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","950.0","2.17","58.5","0","0.35","66","15.69","66","7.541","2.072","20.08"],
    [3676,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1000.0","3.0","62.1","0","0.13","0","16.41","66","4.317","2.407","6.699"],
    [3677,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1050.0","3.84","67.9","0","0.03","0","13.59","66","6.118","2.598","6.031"],
    [3678,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1100.0","4.43","71.1","0","-0.03","0","16.79","0","6.224","4.654","6.418"],
    [3679,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1150.0","4.37","71.1","0","0.07","0","47.66","130","4.114","5.809","5.843"],
    [3680,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1200.0","3.95","69.6","0","0.17","0","21.47","2","4.891","5.307","4.869"],
    [3681,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1250.0","3.34","67.8","0","0.13","0","18.57","2","3.403","2.126","3.637"],
    [3682,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1300.0","2.85","60.0","0","0.11","0","-73.14","2","2.132","0.993","3.101"],
    [3683,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1350.0","2.62","47.3","0","0.21","0","17.07","2","0.6954","0.6124","2.359"],
    [3684,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1400.0","3.55","5.2","0","-0.06","0","35.39","2","0.241","0.6454","1.276"],
    [3685,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1450.0","4.36","23.3","0","0.11","0","30.91","130","0.3172","0.7939","0.632"],
    [3686,"2024-10-30 15:30:00+00:00","2024-10-30 16:00:00+00:00","25","1500.0","4.06","23.9","0","0.1","0","13.98","130","0.5926","5.499","1.277"],
    [3777,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","150.0","3.99","281.2","0","0.2","66","21.63","66","641.4","724.3","906.7"],
    [3778,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","200.0","3.04","281.0","0","0.17","66","21.66","0","575.7","266.7","444.9"],
    [3779,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","250.0","2.4","280.1","0","0.18","0","21.59","0","203.1","201.2","181.4"],
    [3780,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","300.0","1.71","299.6","0","0.19","0","20.92","0","68.02","118.8","78.1"],
    [3781,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","350.0","1.58","339.1","0","0.0","0","20.97","0","19.28","30.93","16.56"],
    [3782,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","400.0","1.31","348.7","0","0.15","0","20.08","0","23.53","9.652","12.43"],
    [3783,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","450.0","1.01","27.1","256","0.17","0","20.31","0","33.26","3.003","25.9"],
    [3784,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","500.0","1.4","18.2","0","-0.03","0","20.36","0","7.306","3.092","15.29"],
    [3785,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","550.0","1.61","47.5","0","0.11","0","19.74","0","6.693","3.847","5.195"],
    [3786,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","600.0","1.34","49.8","0","0.1","0","19.0","66","5.124","10.19","20.63"],
    [3787,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","650.0","1.37","44.2","0","0.21","0","18.91","130","2.666","7.865","17.91"],
    [3788,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","700.0","1.23","44.0","0","-0.02","0","18.37","2","4.461","5.086","11.47"],
    [3789,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","750.0","1.62","7.0","256","-0.08","0","-62.86","130","12.39","1.228","12.56"],
    [3790,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","800.0","2.2","358.5","256","-0.06","0","64.14","130","2.509","0.8982","10.87"],
    [3791,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","850.0","1.87","12.8","0","-0.24","0","49.47","2","2.215","1.669","10.33"],
    [3792,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","900.0","2.24","13.6","0","-0.11","0","69.45","130","3.203","2.686","21.74"],
    [3793,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","950.0","2.07","61.0","256","-0.13","0","-79.34","130","0.6405","1.427","12.34"],
    [3794,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1000.0","2.49","64.2","0","-0.16","0","-61.84","130","2.917","2.041","5.693"],
    [3795,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1050.0","3.0","71.5","0","-0.17","0","25.48","130","5.924","2.193","4.379"],
    [3796,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1100.0","3.24","69.5","0","-0.16","0","0.36","2","3.696","1.99","2.799"],
    [3797,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1150.0","3.11","69.7","0","-0.22","0","0.52","130","5.396","3.037","6.241"],
    [3798,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1200.0","2.74","67.9","0","-0.21","0","33.07","130","5.633","7.287","8.654"],
    [3799,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1250.0","2.36","69.9","0","-0.24","0","-20.03","2","4.528","2.957","5.452"],
    [3800,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1300.0","1.67","40.9","256","-0.23","0","-55.28","130","0.933","0.4175","2.085"],
    [3801,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1350.0","1.38","25.9","0","-0.03","0","51.43","2","0.9557","0.573","1.268"],
    [3802,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1400.0","2.39","349.7","0","-0.04","0","-45.13","130","0.7041","1.444","1.373"],
    [3803,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1450.0","2.48","359.3","0","-0.01","0","-61.91","130","0.5604","1.589","1.697"],
    [3804,"2024-10-30 16:00:00+00:00","2024-10-30 16:30:00+00:00","25","1500.0","2.84","359.6","0","-0.25","0","68.6","130","6.777","1.628","2.511"],
    [3895,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","150.0","3.75","297.8","0","0.01","0","21.85","2","2076.0","1345.0","1280.0"],
    [3896,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","200.0","2.6","310.6","256","0.28","66","21.29","2","581.8","238.4","162.2"],
    [3897,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","250.0","0.92","301.0","256","0.31","0","21.42","2","407.2","386.1","41.29"],
    [3898,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","300.0","1.32","25.3","0","0.39","0","20.83","2","144.3","73.85","84.45"],
    [3899,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","350.0","2.32","42.2","0","0.29","0","21.15","2","163.1","23.62","44.35"],
    [3900,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","400.0","2.22","37.8","0","0.21","0","20.46","2","87.77","39.35","24.36"],
    [3901,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","450.0","2.64","54.7","0","0.26","0","-41.91","130","34.2","26.89","19.11"],
    [3902,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","500.0","2.64","52.3","0","0.31","0","19.22","130","31.84","20.41","17.16"],
    [3903,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","550.0","2.86","45.3","0","0.26","0","-67.82","130","22.65","16.24","22.09"],
    [3904,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","600.0","2.58","52.2","0","0.29","0","-69.99","130","19.4","17.28","18.33"],
    [3905,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","650.0","3.23","61.2","0","0.23","0","19.18","2","6.455","13.62","11.57"],
    [3906,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","700.0","2.68","57.6","0","0.21","0","66.71","130","6.197","14.87","24.31"],
    [3907,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","750.0","3.02","54.8","0","0.27","0","47.73","130","12.07","9.39","21.33"],
    [3908,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","800.0","3.77","60.7","0","0.31","0","47.02","130","9.941","7.319","14.95"],
    [3909,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","850.0","4.1","66.7","0","0.27","0","25.66","2","5.681","6.025","9.527"],
    [3910,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","900.0","3.26","71.9","0","0.29","0","49.68","2","5.172","4.012","9.031"],
    [3911,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","950.0","4.58","71.4","0","0.37","0","-48.41","130","4.056","2.387","6.22"],
    [3912,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1000.0","5.05","72.1","0","0.18","0","-54.84","130","5.667","2.753","3.761"],
    [3913,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1050.0","4.29","71.3","0","0.04","66","-22.8","130","7.165","5.0","6.172"],
    [3914,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1100.0","3.33","71.2","0","0.02","66","23.8","130","14.56","5.846","19.39"],
    [3915,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1150.0","2.79","69.2","0","0.02","0","30.2","2","13.74","2.612","8.986"],
    [3916,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1200.0","2.17","41.2","0","-0.02","0","3.66","130","10.13","1.941","2.658"],
    [3917,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1250.0","2.13","28.7","0","0.24","0","-52.73","130","6.157","1.036","3.68"],
    [3918,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1300.0","2.17","14.6","0","0.0","0","-66.24","130","1.323","0.9129","3.179"],
    [3919,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1350.0","2.15","31.6","0","0.27","0","65.21","130","0.5435","1.337","1.832"],
    [3920,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1400.0","3.15","33.7","0","1.27","0","9.08","2","0.9163","1.093","1.063"],
    [3921,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1450.0","3.14","19.7","0","0.66","0","-14.3","130","0.6364","0.4602","0.793"],
    [3922,"2024-10-30 16:30:00+00:00","2024-10-30 17:00:00+00:00","25","1500.0","2.48","14.8","0","0.15","0","-44.55","130","0.346","2.715","1.086"],
    [4013,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","150.0","3.43","341.3","0","0.13","2","21.56","2","7136.0","6031.0","5576.0"],
    [4014,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","200.0","3.02","339.1","0","-0.18","66","22.15","2","1576.0","1639.0","1412.0"],
    [4015,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","250.0","2.04","342.3","0","-0.27","66","22.0","2","1374.0","555.5","451.4"],
    [4016,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","300.0","1.69","18.8","0","-0.22","0","21.69","2","438.7","490.7","330.9"],
    [4017,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","350.0","2.2","53.8","0","-0.17","0","21.26","2","265.0","153.1","110.9"],
    [4018,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","400.0","2.8","60.8","256","-0.23","0","20.76","2","122.7","265.1","72.61"],
    [4019,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","450.0","2.61","54.5","2","-0.11","0","20.39","2","102.5","108.6","68.15"],
    [4020,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","500.0","2.36","37.6","0","-0.04","0","20.76","2","105.6","58.32","47.84"],
    [4021,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","550.0","2.14","48.1","0","-0.12","0","18.79","2","75.23","87.86","42.34"],
    [4022,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","600.0","2.18","51.6","0","0.04","0","18.01","2","67.36","31.03","41.65"],
    [4023,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","650.0","2.38","51.2","256","-0.09","0","-34.82","130","25.19","42.52","46.24"],
    [4024,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","700.0","2.21","45.9","2","-0.24","0","-52.64","2","16.6","18.33","34.35"],
    [4025,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","750.0","2.66","64.2","0","0.2","66","-30.88","130","23.24","24.99","41.1"],
    [4026,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","800.0","3.3","70.2","0","0.04","0","-52.59","2","20.74","44.32","19.24"],
    [4027,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","850.0","3.18","80.8","0","0.15","66","16.26","2","23.87","25.85","9.827"],
    [4028,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","900.0","3.62","83.4","0","0.26","0","-75.12","130","20.33","15.12","12.46"],
    [4029,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","950.0","4.55","79.6","0","-0.02","0","19.95","2","22.84","14.72","15.71"],
    [4030,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1000.0","4.26","68.6","0","-0.17","66","-42.88","130","21.53","32.05","23.67"],
    [4031,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1050.0","3.51","63.8","0","0.03","66","10.55","130","26.78","29.95","27.29"],
    [4032,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1100.0","2.36","60.7","0","0.28","0","-62.18","130","9.872","11.26","20.96"],
    [4033,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1150.0","2.01","25.6","0","0.3","0","16.98","130","10.73","15.35","9.967"],
    [4034,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1200.0","2.36","17.6","0","0.05","0","-68.83","130","7.761","5.84","6.247"],
    [4035,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1250.0","2.07","6.8","0","-0.12","0","75.59","130","5.547","3.632","9.349"],
    [4036,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1300.0","2.63","0.6","256","-0.26","0","-32.14","130","4.478","0.9952","8.666"],
    [4037,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1350.0","2.08","24.8","256","-0.17","0","64.16","130","3.735","1.169","16.3"],
    [4038,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1400.0","1.81","5.3","0","-0.02","0","-34.41","130","3.817","5.991","14.74"],
    [4039,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1450.0","3.02","21.7","0","0.04","0","-63.67","2","9.16","7.897","9.894"],
    [4040,"2024-10-30 17:00:00+00:00","2024-10-30 17:30:00+00:00","25","1500.0","3.35","13.7","0","-0.15","0","-11.89","130","25.63","24.69","18.26"],
    [4131,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","150.0","2.56","340.8","0","-0.17","66","-68.04","2","2506.0","1249.0","1977.0"],
    [4132,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","200.0","2.05","340.2","0","-0.23","0","21.85","2","1531.0","842.1","1173.0"],
    [4133,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","250.0","1.65","359.4","0","-0.25","0","21.8","2","615.3","569.2","617.8"],
    [4134,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","300.0","1.98","41.0","0","-0.23","0","21.51","2","191.5","203.1","226.2"],
    [4135,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","350.0","1.89","36.9","0","-0.08","0","20.64","2","176.5","171.3","159.8"],
    [4136,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","400.0","2.26","73.9","0","-0.23","66","-64.53","2","126.1","68.13","107.3"],
    [4137,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","450.0","1.86","71.4","0","-0.27","66","-72.43","130","55.23","77.93","45.91"],
    [4138,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","500.0","1.66","55.0","256","-0.25","66","-68.93","2","37.38","27.23","35.8"],
    [4139,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","550.0","2.21","71.8","0","-0.23","0","-53.96","130","21.03","32.09","20.6"],
    [4140,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","600.0","2.04","64.3","0","-0.24","0","-0.85","130","24.64","15.21","17.85"],
    [4141,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","650.0","2.28","55.5","256","-0.22","66","-62.49","130","20.47","5.216","17.31"],
    [4142,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","700.0","2.72","64.9","256","-0.22","66","-52.76","130","8.484","13.52","32.33"],
    [4143,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","750.0","3.15","61.9","0","-0.23","66","4.77","2","24.83","17.19","14.01"],
    [4144,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","800.0","3.52","62.0","0","0.01","0","17.95","130","14.35","7.507","5.425"],
    [4145,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","850.0","3.01","69.7","0","-0.43","0","41.57","130","8.173","5.214","2.834"],
    [4146,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","900.0","3.45","75.6","0","-0.28","0","30.09","130","7.067","5.037","3.453"],
    [4147,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","950.0","4.59","73.1","0","-0.1","0","-69.76","130","6.146","7.939","4.111"],
    [4148,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1000.0","4.32","70.7","0","-0.06","0","-60.15","130","11.59","9.144","6.506"],
    [4149,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1050.0","3.83","65.4","0","-0.08","66","-30.64","130","16.38","9.704","5.736"],
    [4150,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1100.0","2.46","60.4","0","-0.14","66","8.42","130","8.775","10.07","13.46"],
    [4151,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1150.0","2.19","52.8","0","-0.03","0","-71.51","130","8.644","15.59","22.22"],
    [4152,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1200.0","2.36","7.9","0","0.12","0","-70.53","2","5.486","6.088","13.97"],
    [4153,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1250.0","2.27","4.3","0","-0.21","0","7.72","2","3.121","6.28","9.088"],
    [4154,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1300.0","2.49","357.8","0","-0.07","0","-72.81","2","2.812","4.304","1.849"],
    [4155,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1350.0","2.18","15.1","0","-0.01","0","44.0","130","3.819","4.11","2.793"],
    [4156,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1400.0","2.68","17.3","0","0.05","0","69.89","130","4.682","12.28","6.392"],
    [4157,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1450.0","3.47","15.7","0","-0.09","0","5.02","130","12.25","15.23","12.8"],
    [4158,"2024-10-30 17:30:00+00:00","2024-10-30 18:00:00+00:00","25","1500.0","3.98","11.9","0","-0.27","0","-21.1","2","19.87","25.59","11.0"],
    [4249,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","150.0","2.36","352.6","0","0.17","0","-9.18","2","1429.0","1530.0","1599.0"],
    [4250,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","200.0","1.8","357.9","0","0.31","66","-57.46","130","962.6","634.0","1302.0"],
    [4251,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","250.0","1.46","25.0","2","0.22","66","-84.5","130","62.21","88.77","509.6"],
    [4252,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","300.0","1.95","66.5","0","0.01","66","21.94","2","93.96","153.8","229.9"],
    [4253,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","350.0","2.6","70.6","0","0.07","0","20.69","2","99.89","131.2","142.3"],
    [4254,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","400.0","2.3","68.4","0","0.05","0","40.83","2","46.45","65.1","79.38"],
    [4255,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","450.0","2.78","57.3","0","0.19","66","61.17","130","29.91","63.43","51.16"],
    [4256,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","500.0","3.18","63.2","0","0.14","0","-83.54","130","32.17","26.14","35.06"],
    [4257,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","550.0","3.45","63.4","0","-0.06","0","58.38","130","28.51","23.99","27.68"],
    [4258,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","600.0","3.46","61.7","0","0.01","2","-12.34","130","22.26","16.3","18.22"],
    [4259,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","650.0","3.57","63.1","0","0.07","66","-38.88","130","18.7","18.14","15.09"],
    [4260,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","700.0","3.71","70.0","0","-0.2","0","50.14","130","20.95","15.81","13.51"],
    [4261,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","750.0","3.08","75.3","0","-0.17","66","14.66","130","18.74","13.82","9.741"],
    [4262,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","800.0","2.49","77.1","0","-0.04","66","-39.01","130","11.45","5.923","4.658"],
    [4263,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","850.0","3.48","82.6","0","-0.69","0","-66.5","130","4.799","5.124","3.766"],
    [4264,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","900.0","3.77","84.8","0","-0.02","0","-19.33","130","4.753","8.044","8.317"],
    [4265,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","950.0","4.45","80.7","0","-0.15","2","-58.53","130","10.44","9.325","12.56"],
    [4266,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1000.0","3.34","72.3","0","0.0","66","-71.42","2","7.401","10.12","8.62"],
    [4267,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1050.0","2.46","62.2","0","-0.08","0","-15.91","130","6.034","15.8","9.618"],
    [4268,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1100.0","1.86","40.3","0","-0.13","0","61.72","130","8.269","8.027","14.01"],
    [4269,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1150.0","2.1","358.5","0","0.05","0","-65.27","130","2.309","13.18","10.57"],
    [4270,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1200.0","1.77","349.8","0","-0.31","0","-49.03","130","0.4584","5.029","3.963"],
    [4271,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1250.0","2.55","4.9","0","-0.24","0","38.45","130","1.766","3.667","2.89"],
    [4272,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1300.0","3.06","15.6","0","-0.01","0","-73.77","130","1.351","5.133","3.754"],
    [4273,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1350.0","3.87","11.3","0","-0.72","0","-75.37","2","3.008","4.63","2.587"],
    [4274,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1400.0","3.7","14.5","0","0.01","0","-56.78","130","2.073","9.349","2.973"],
    [4275,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1450.0","3.62","12.7","0","-0.21","0","75.07","130","26.22","104.9","16.03"],
    [4276,"2024-10-30 18:00:00+00:00","2024-10-30 18:30:00+00:00","25","1500.0","3.98","6.7","0","-0.21","0","19.1","2","40.72","76.48","45.97"],
    [4367,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","150.0","2.65","47.7","0","0.21","66","-70.16","2","1746.0","1067.0","1526.0"],
    [4368,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","200.0","2.15","50.6","0","0.16","0","21.12","2","811.4","368.1","1146.0"],
    [4369,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","250.0","2.4","55.6","0","0.31","0","20.89","2","415.3","352.3","828.8"],
    [4370,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","300.0","3.14","61.9","0","0.23","0","20.79","2","172.4","123.1","264.5"],
    [4371,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","350.0","3.56","62.3","0","0.05","2","20.3","2","74.88","39.09","104.3"],
    [4372,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","400.0","3.62","68.9","0","0.46","66","22.32","2","40.74","24.29","30.08"],
    [4373,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","450.0","4.01","69.4","0","0.28","0","19.62","2","28.2","12.68","15.78"],
    [4374,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","500.0","4.3","68.5","0","0.34","0","27.4","130","15.85","11.91","9.362"],
    [4375,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","550.0","4.13","71.1","0","-0.09","0","58.17","130","26.95","21.2","11.73"],
    [4376,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","600.0","4.03","72.6","0","-0.22","0","3.88","2","38.98","18.34","14.22"],
    [4377,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","650.0","3.76","84.2","0","-0.21","0","-45.94","130","16.35","13.55","12.15"],
    [4378,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","700.0","2.96","87.6","0","-0.28","0","-72.13","2","5.881","6.575","12.89"],
    [4379,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","750.0","2.46","108.6","0","-0.24","0","69.04","130","6.896","3.412","7.596"],
    [4380,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","800.0","3.18","96.9","0","-0.36","2","39.12","130","4.797","5.51","3.667"],
    [4381,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","850.0","2.98","91.6","0","-0.33","0","-52.06","130","4.535","5.801","4.263"],
    [4382,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","900.0","3.18","86.1","0","-0.64","0","-69.24","130","5.472","5.555","5.691"],
    [4383,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","950.0","2.6","77.1","0","-0.26","0","31.33","2","6.625","5.341","8.466"],
    [4384,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1000.0","2.1","55.3","0","-0.17","0","-64.02","130","12.76","3.03","19.75"],
    [4385,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1050.0","1.68","63.6","0","0.23","0","-60.42","2","10.86","6.783","14.51"],
    [4386,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1100.0","2.21","10.4","0","-0.61","0","-33.52","130","8.089","7.341","5.353"],
    [4387,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1150.0","2.66","21.5","0","-0.27","0","-74.65","130","1.734","3.476","1.667"],
    [4388,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1200.0","2.64","26.3","0","-0.17","0","-11.71","130","2.726","3.148","3.418"],
    [4389,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1250.0","3.14","25.3","0","-0.18","0","-59.51","130","1.78","2.894","3.753"],
    [4390,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1300.0","3.19","36.8","0","-0.26","0","21.35","130","3.596","4.288","4.172"],
    [4391,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1350.0","3.54","22.4","0","0.24","0","-40.69","130","2.725","3.994","0.7436"],
    [4392,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1400.0","3.73","22.9","0","0.36","0","48.13","130","2.138","2.571","0.633"],
    [4393,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1450.0","4.28","14.0","0","0.01","0","-49.63","130","9.297","3.386","1.282"],
    [4394,"2024-10-30 18:30:00+00:00","2024-10-30 19:00:00+00:00","25","1500.0","4.07","9.3","0","-0.06","0","-22.46","130","9.437","3.141","3.015"],
    [4485,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","150.0","4.99","67.4","0","-0.04","2","62.88","2","407.2","240.5","301.5"],
    [4486,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","200.0","4.84","61.2","0","-0.12","2","-52.51","130","53.08","73.0","51.33"],
    [4487,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","250.0","4.79","67.3","0","-0.11","2","73.44","130","38.78","21.48","39.99"],
    [4488,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","300.0","4.86","69.4","0","-0.16","0","57.39","2","27.65","21.91","23.92"],
    [4489,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","350.0","3.45","74.4","0","-0.08","0","49.34","130","15.72","16.29","28.99"],
    [4490,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","400.0","2.91","72.6","0","0.01","0","-26.05","2","15.33","22.94","18.94"],
    [4491,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","450.0","2.88","81.3","0","0.04","0","-19.51","2","9.448","14.34","9.967"],
    [4492,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","500.0","2.39","87.6","0","-0.09","0","43.09","130","12.84","15.75","21.84"],
    [4493,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","550.0","2.22","89.5","0","-0.23","0","10.86","130","23.36","18.6","21.15"],
    [4494,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","600.0","1.99","87.9","0","-0.26","0","-80.37","130","19.75","14.75","12.98"],
    [4495,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","650.0","1.99","99.9","0","-0.03","0","20.78","130","10.46","9.252","7.923"],
    [4496,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","700.0","3.25","179.3","0","-0.09","0","-22.95","130","2.455","5.641","3.293"],
    [4497,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","750.0","2.94","179.6","0","-0.15","0","73.51","130","2.47","5.012","1.949"],
    [4498,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","800.0","2.07","107.6","0","-0.17","0","-40.16","2","5.266","4.04","4.859"],
    [4499,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","850.0","2.29","154.0","0","-0.17","0","-43.88","130","5.537","3.688","6.815"],
    [4500,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","900.0","1.57","126.8","0","0.05","0","-49.39","130","5.603","3.46","5.068"],
    [4501,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","950.0","1.65","73.5","0","-0.18","0","67.72","130","1.697","1.835","6.029"],
    [4502,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1000.0","1.55","20.7","0","-0.02","0","52.73","130","1.831","5.148","4.096"],
    [4503,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1050.0","1.98","354.3","0","0.07","0","-67.61","130","2.086","2.644","4.109"],
    [4504,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1100.0","2.12","353.0","0","0.12","0","-15.12","130","1.597","4.094","4.018"],
    [4505,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1150.0","1.97","359.9","0","0.11","0","-42.31","130","1.636","4.962","7.694"],
    [4506,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1200.0","2.34","2.3","0","0.04","0","17.05","130","3.616","10.7","11.06"],
    [4507,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1250.0","2.46","12.4","0","0.17","0","44.95","2","1.873","10.61","9.249"],
    [4508,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1300.0","2.21","4.1","0","-0.33","0","69.77","130","2.107","7.589","3.523"],
    [4509,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1350.0","2.22","344.2","0","-0.33","0","46.72","2","4.135","2.767","4.01"],
    [4510,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1400.0","2.59","11.5","0","-0.32","0","-25.48","130","4.762","0.8495","4.53"],
    [4511,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1450.0","2.5","348.6","0","-0.12","0","20.26","130","1.979","1.079","7.554"],
    [4512,"2024-10-30 19:00:00+00:00","2024-10-30 19:30:00+00:00","25","1500.0","2.95","346.5","0","-0.12","0","17.76","130","3.386","1.664","3.566"],
    [4603,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","150.0","4.59","80.4","0","-0.03","2","20.56","0","157.4","65.63","41.53"],
    [4604,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","200.0","3.71","81.3","0","-0.07","2","20.52","0","129.0","113.4","163.0"],
    [4605,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","250.0","3.29","91.1","0","0.21","66","20.39","0","147.9","153.3","206.8"],
    [4606,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","300.0","4.41","78.2","0","0.03","0","20.38","0","61.83","136.4","206.5"],
    [4607,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","350.0","4.67","73.4","0","0.08","0","20.31","0","132.2","36.83","47.45"],
    [4608,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","400.0","2.88","89.1","0","0.11","0","20.02","0","66.42","59.05","33.56"],
    [4609,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","450.0","2.78","87.5","0","0.21","0","19.46","0","15.95","76.21","27.73"],
    [4610,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","500.0","2.26","85.0","0","0.21","0","19.13","0","13.08","23.86","13.26"],
    [4611,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","550.0","2.06","91.9","0","0.16","2","18.79","0","8.152","9.711","6.681"],
    [4612,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","600.0","1.83","101.2","0","0.2","0","18.21","0","7.704","7.067","6.959"],
    [4613,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","650.0","1.62","111.2","0","0.19","0","18.15","0","7.087","11.54","5.653"],
    [4614,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","700.0","1.22","148.5","0","0.17","66","17.5","66","8.734","7.301","5.206"],
    [4615,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","750.0","1.6","116.5","0","-0.86","2","17.42","66","8.713","4.528","9.037"],
    [4616,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","800.0","1.82","134.9","0","-0.2","0","17.21","66","4.737","4.247","4.42"],
    [4617,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","850.0","4.42","52.3","512","-0.54","0","15.87","2","4.406","3.777","6.312"],
    [4618,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","900.0","1.23","52.9","0","-0.09","2","53.69","130","4.103","2.84","5.994"],
    [4619,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","950.0","2.66","28.2","0","0.07","0","60.35","2","4.464","2.982","3.901"],
    [4620,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1000.0","1.76","2.8","0","-0.04","0","-37.72","130","5.558","4.24","5.432"],
    [4621,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1050.0","2.04","2.3","0","-0.08","0","-42.93","130","3.733","5.968","4.17"],
    [4622,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1100.0","3.34","2.1","0","-0.02","0","-21.52","130","3.569","4.288","2.719"],
    [4623,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1150.0","2.99","356.4","0","-0.06","0","-69.82","2","2.713","7.377","3.175"],
    [4624,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1200.0","3.15","3.9","0","-0.03","0","-19.85","130","23.39","12.4","24.48"],
    [4625,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1250.0","3.69","6.3","0","-0.18","0","-34.94","2","12.29","9.81","11.86"],
    [4626,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1300.0","5.33","356.2","0","0.05","0","-26.88","130","3.389","4.875","2.502"],
    [4627,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1350.0","5.62","345.9","0","-0.32","0","-33.66","130","1.15","3.303","1.318"],
    [4628,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1400.0","5.34","345.6","0","-0.09","0","38.25","130","1.941","1.747","1.772"],
    [4629,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1450.0","4.94","1.3","0","-0.26","0","-56.47","2","1.253","1.371","4.628"],
    [4630,"2024-10-30 19:30:00+00:00","2024-10-30 20:00:00+00:00","25","1500.0","5.77","10.0","0","0.11","0","54.42","130","1.016","2.239","3.277"],
    [4721,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","150.0","5.37","69.3","0","0.16","2","20.33","0","89.42","113.3","59.09"],
    [4722,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","200.0","4.07","76.6","0","0.22","66","20.43","0","37.76","56.17","65.04"],
    [4723,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","250.0","2.29","89.0","0","-0.01","0","20.0","0","18.5","39.59","49.27"],
    [4724,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","300.0","1.59","120.6","256","-0.24","0","20.01","0","32.7","51.86","6.542"],
    [4725,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","350.0","1.57","160.9","0","-0.22","0","19.82","0","33.76","59.03","13.12"],
    [4726,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","400.0","1.21","116.3","256","-0.03","0","19.65","0","21.07","55.04","6.242"],
    [4727,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","450.0","1.86","81.1","0","0.03","0","19.53","0","12.65","32.52","23.62"],
    [4728,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","500.0","2.13","76.3","0","0.05","0","19.52","0","20.99","27.17","17.46"],
    [4729,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","550.0","2.27","76.0","0","0.03","0","19.24","0","12.61","12.36","9.723"],
    [4730,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","600.0","2.38","76.9","0","0.32","0","18.29","0","8.068","5.222","6.499"],
    [4731,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","650.0","2.0","78.2","0","0.0","0","18.38","0","4.592","3.521","4.512"],
    [4732,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","700.0","1.84","81.8","0","1.0","0","16.12","0","4.938","1.889","2.139"],
    [4733,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","750.0","2.05","61.1","0","0.14","0","17.0","0","14.3","2.266","2.223"],
    [4734,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","800.0","2.19","63.0","0","-0.12","0","18.11","0","4.321","3.264","4.007"],
    [4735,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","850.0","2.43","100.3","256","-0.29","0","16.82","0","1.491","7.836","4.868"],
    [4736,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","900.0","1.4","15.1","0","-0.39","66","16.42","66","3.111","3.268","5.194"],
    [4737,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","950.0","1.65","354.6","0","-0.26","0","16.47","0","4.118","2.952","3.761"],
    [4738,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1000.0","2.81","343.5","0","-0.16","0","16.07","66","3.586","1.97","0.9513"],
    [4739,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1050.0","3.02","344.9","0","-0.02","0","23.95","130","2.668","4.155","0.9427"],
    [4740,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1100.0","2.68","344.7","0","0.02","0","28.9","130","5.243","4.962","2.363"],
    [4741,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1150.0","2.65","353.8","0","-0.08","0","14.94","130","6.895","4.932","4.252"],
    [4742,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1200.0","2.66","0.2","0","-0.13","0","62.33","130","6.5","4.478","6.69"],
    [4743,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1250.0","3.32","359.1","0","-0.16","0","23.23","130","3.29","3.239","7.25"],
    [4744,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1300.0","4.53","2.5","0","-0.22","0","53.2","130","1.955","2.124","4.675"],
    [4745,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1350.0","2.91","24.7","0","-0.29","0","-3.28","130","1.17","2.744","3.888"],
    [4746,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1400.0","2.9","53.6","0","0.04","0","27.36","2","1.434","3.822","5.813"],
    [4747,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1450.0","3.21","28.3","0","-0.03","0","27.35","2","1.832","3.298","6.122"],
    [4748,"2024-10-30 20:00:00+00:00","2024-10-30 20:30:00+00:00","25","1500.0","3.35","36.3","0","-0.12","0","22.71","2","2.45","2.629","5.675"],
    [4839,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","150.0","5.17","71.2","0","0.08","2","19.94","0","93.68","190.6","93.5"],
    [4840,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","200.0","4.11","79.7","0","0.08","2","20.03","0","42.38","104.8","32.7"],
    [4841,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","250.0","2.72","100.2","0","0.03","0","19.81","0","16.61","43.28","14.76"],
    [4842,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","300.0","2.85","87.5","256","-0.03","0","19.56","0","14.28","13.14","5.012"],
    [4843,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","350.0","1.92","120.6","0","-0.11","0","19.45","0","27.75","8.018","15.54"],
    [4844,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","400.0","0.97","215.0","0","-0.05","0","19.32","0","21.21","11.58","13.59"],
    [4845,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","450.0","1.18","162.7","256","-0.03","0","19.22","0","20.93","12.09","3.038"],
    [4846,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","500.0","1.3","105.2","256","-0.08","0","19.27","0","6.86","1.679","5.245"],
    [4847,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","550.0","2.22","67.1","0","-0.03","0","18.97","0","3.145","5.989","2.837"],
    [4848,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","600.0","2.0","50.5","0","0.24","0","17.92","0","2.674","4.875","3.639"],
    [4849,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","650.0","2.18","26.2","2","-0.17","0","18.72","0","1.291","2.367","3.185"],
    [4850,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","700.0","1.07","102.6","0","-0.14","0","18.29","0","3.748","2.359","3.631"],
    [4851,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","750.0","6.93","78.2","768","-1.24","0","19.65","0","2.076","1.644","2.23"],
    [4852,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","800.0","2.43","185.3","512","-0.29","0","18.25","0","1.391","3.602","1.626"],
    [4853,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","850.0","2.88","260.4","512","-0.65","0","17.36","66","2.328","3.991","3.006"],
    [4854,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","900.0","4.53","300.0","0","-1.31","0","19.84","0","1.413","1.909","4.091"],
    [4855,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","950.0","2.59","325.7","0","-0.57","0","17.96","0","1.915","5.463","1.504"],
    [4856,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1000.0","1.24","16.2","0","-0.37","0","16.41","0","1.871","4.703","2.187"],
    [4857,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1050.0","2.44","347.9","0","-0.25","0","13.49","66","2.287","2.398","4.116"],
    [4858,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1100.0","3.8","335.9","0","-0.25","0","23.45","2","3.29","4.551","3.658"],
    [4859,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1150.0","4.39","353.3","0","0.0","0","9.94","130","16.54","6.573","1.979"],
    [4860,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1200.0","4.37","346.2","0","-0.24","0","6.16","2","17.41","6.105","3.898"],
    [4861,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1250.0","3.81","352.7","0","-0.3","0","16.55","2","14.85","5.331","2.824"],
    [4862,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1300.0","3.57","336.7","0","-0.17","0","27.42","2","2.464","8.427","2.345"],
    [4863,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1350.0","1.7","26.8","0","0.13","0","19.49","130","3.283","4.46","4.623"],
    [4864,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1400.0","2.35","23.2","0","0.09","0","28.67","2","7.709","2.203","8.027"],
    [4865,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1450.0","2.58","18.1","0","-0.13","0","21.64","130","4.79","3.421","5.431"],
    [4866,"2024-10-30 20:30:00+00:00","2024-10-30 21:00:00+00:00","25","1500.0","2.74","23.5","0","-0.03","0","3.18","130","1.673","5.864","4.601"],
    [4957,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","150.0","5.67","65.0","0","0.16","2","20.56","0","111.8","148.4","93.76"],
    [4958,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","200.0","4.33","73.7","0","0.23","2","20.83","0","47.14","50.14","37.3"],
    [4959,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","250.0","2.34","91.9","0","0.13","66","20.62","0","18.28","17.5","21.61"],
    [4960,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","300.0","1.87","96.0","0","-0.08","2","20.3","0","44.29","72.79","36.88"],
    [4961,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","350.0","1.95","99.4","0","-0.15","2","19.88","0","92.72","102.0","37.62"],
    [4962,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","400.0","2.03","102.9","0","-0.26","66","19.77","0","31.65","39.98","7.348"],
    [4963,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","450.0","1.89","121.0","2","-0.24","0","19.29","0","28.99","21.27","4.682"],
    [4964,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","500.0","1.75","163.1","0","-0.2","0","19.01","0","20.97","14.72","17.24"],
    [4965,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","550.0","1.82","167.8","0","0.2","66","18.26","0","7.07","5.8","1.403"],
    [4966,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","600.0","4.23","195.9","256","0.18","0","17.73","0","4.607","15.14","1.274"],
    [4967,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","650.0","2.21","109.0","256","0.35","0","17.18","0","8.147","16.27","78.81"],
    [4968,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","700.0","1.78","354.1","0","0.12","0","17.46","0","2.323","11.45","10.04"],
    [4969,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","750.0","1.03","358.1","0","-0.12","0","16.97","0","3.803","4.691","2.947"],
    [4970,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","800.0","1.06","50.6","0","-0.68","0","17.73","0","2.248","5.867","1.691"],
    [4971,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","850.0","6.02","119.9","0","0.29","0","16.43","0","1.545","2.325","3.118"],
    [4972,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","900.0","1.05","31.5","0","0.53","0","13.97","0","2.364","2.782","3.651"],
    [4973,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","950.0","2.59","325.9","0","0.32","0","15.51","0","4.758","0.8948","2.505"],
    [4974,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1000.0","1.91","341.1","0","0.25","0","16.47","0","3.086","1.439","3.139"],
    [4975,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1050.0","2.2","349.6","0","0.02","0","18.18","0","3.102","1.28","13.09"],
    [4976,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1100.0","2.13","1.3","0","-0.02","0","16.13","0","47.33","6.323","61.19"],
    [4977,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1150.0","2.46","3.7","0","0.09","0","25.24","130","93.07","17.68","48.96"],
    [4978,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1200.0","2.54","3.9","0","0.09","0","23.8","130","38.35","19.44","15.66"],
    [4979,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1250.0","2.52","7.9","0","0.09","0","8.96","2","10.11","7.322","7.377"],
    [4980,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1300.0","2.22","7.7","0","0.23","0","16.39","130","3.495","3.277","10.61"],
    [4981,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1350.0","1.79","35.0","0","-0.12","0","25.36","130","29.44","4.888","40.46"],
    [4982,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1400.0","2.03","43.8","0","0.09","0","23.13","2","61.03","23.79","24.83"],
    [4983,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1450.0","2.71","56.9","0","0.07","0","9.13","2","10.18","30.63","17.79"],
    [4984,"2024-10-30 21:00:00+00:00","2024-10-30 21:30:00+00:00","25","1500.0","3.21","57.5","0","0.13","0","29.47","130","14.84","21.09","35.0"],
    [5075,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","150.0","4.98","57.3","0","0.05","2","62.46","2","57.82","42.7","28.0"],
    [5076,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","200.0","4.19","61.5","0","-0.01","2","19.71","2","29.05","25.18","21.33"],
    [5077,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","250.0","2.52","75.6","0","0.22","0","19.66","2","16.42","12.43","15.04"],
    [5078,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","300.0","1.74","90.1","0","0.65","0","18.32","2","19.24","16.09","17.62"],
    [5079,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","350.0","1.95","103.2","0","0.07","0","19.24","2","137.9","78.81","51.1"],
    [5080,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","400.0","2.37","104.6","0","0.1","0","18.95","2","84.13","45.1","27.42"],
    [5081,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","450.0","2.41","99.4","0","0.01","0","18.96","2","15.91","46.46","7.258"],
    [5082,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","500.0","2.03","103.8","0","0.12","0","18.65","2","23.5","33.18","18.18"],
    [5083,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","550.0","1.46","137.3","0","0.05","0","18.4","2","12.72","5.03","6.382"],
    [5084,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","600.0","1.57","160.7","0","0.26","66","17.89","2","8.917","3.001","6.11"],
    [5085,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","650.0","0.66","173.4","0","0.18","0","17.1","2","19.01","2.813","4.35"],
    [5086,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","700.0","1.41","14.6","0","0.09","66","-75.1","130","26.33","2.383","6.28"],
    [5087,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","750.0","2.56","4.1","0","-0.87","0","68.76","2","10.08","0.7313","2.387"],
    [5088,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","800.0","5.11","279.7","512","-1.16","0","51.3","130","10.23","2.337","4.401"],
    [5089,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","850.0","1.57","38.9","0","-0.5","0","-77.05","2","6.491","1.521","6.381"],
    [5090,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","900.0","1.66","9.1","0","-0.35","0","16.04","130","8.415","1.825","4.677"],
    [5091,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","950.0","3.72","336.8","0","-0.24","0","19.61","2","6.598","2.102","3.975"],
    [5092,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1000.0","1.71","341.3","0","-0.17","0","0.33","130","4.573","4.98","3.363"],
    [5093,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1050.0","1.69","7.8","0","-0.04","0","19.43","130","1.674","8.377","1.785"],
    [5094,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1100.0","2.35","40.7","0","-0.2","0","-50.05","130","3.507","7.352","10.27"],
    [5095,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1150.0","2.75","36.2","0","-0.16","0","31.42","130","12.14","26.72","29.27"],
    [5096,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1200.0","2.89","21.8","0","-0.45","0","57.5","130","8.177","11.08","15.9"],
    [5097,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1250.0","2.6","42.8","0","-0.39","0","31.37","130","9.425","6.08","10.35"],
    [5098,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1300.0","2.56","69.7","0","0.22","0","-48.36","2","25.74","6.743","33.49"],
    [5099,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1350.0","2.79","63.6","0","-0.11","0","-61.89","130","64.76","11.79","64.51"],
    [5100,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1400.0","3.14","60.6","0","0.06","0","-50.98","2","48.27","20.29","29.88"],
    [5101,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1450.0","3.59","51.8","0","-0.04","0","34.38","130","35.8","4.507","33.26"],
    [5102,"2024-10-30 21:30:00+00:00","2024-10-30 22:00:00+00:00","25","1500.0","4.84","49.3","0","-0.37","0","-39.64","130","17.45","22.59","28.18"],
    [5193,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","150.0","5.26","53.7","0","-0.08","2","63.03","2","51.65","24.35","56.29"],
    [5194,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","200.0","4.9","56.0","0","-0.18","66","19.47","2","175.3","71.89","104.9"],
    [5195,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","250.0","4.38","59.1","0","-0.16","66","1.74","130","96.62","87.37","74.88"],
    [5196,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","300.0","2.89","67.5","0","-0.17","66","10.83","2","31.5","17.02","14.93"],
    [5197,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","350.0","1.89","72.9","0","-0.13","0","19.64","2","33.08","10.34","30.92"],
    [5198,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","400.0","1.68","75.4","0","-0.26","0","18.95","2","49.08","22.44","35.87"],
    [5199,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","450.0","1.5","81.0","0","-0.31","2","-69.97","2","16.0","10.28","17.81"],
    [5200,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","500.0","1.58","79.0","0","0.34","2","62.58","130","10.44","3.224","5.623"],
    [5201,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","550.0","1.22","98.5","0","0.07","0","-64.78","2","9.792","4.745","8.538"],
    [5202,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","600.0","0.95","19.7","0","0.05","66","18.42","2","3.24","1.208","3.026"],
    [5203,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","650.0","1.5","193.0","512","0.19","0","30.98","2","3.23","1.234","3.315"],
    [5204,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","700.0","5.2","233.0","512","-0.22","0","-26.22","130","4.631","1.825","3.705"],
    [5205,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","750.0","2.67","326.7","0","-0.91","128","-24.36","2","8.551","2.527","1.933"],
    [5206,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","800.0","2.01","323.4","0","-0.07","0","-6.9","2","5.152","3.206","8.867"],
    [5207,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","850.0","2.26","311.4","0","0.43","66","-46.23","2","5.378","2.925","7.733"],
    [5208,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","900.0","1.81","291.0","0","-0.17","0","17.61","130","3.225","2.725","3.354"],
    [5209,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","950.0","2.61","329.7","0","-0.39","0","-83.24","130","2.028","1.167","1.48"],
    [5210,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1000.0","1.77","353.1","0","-0.81","0","5.46","2","2.853","3.682","8.812"],
    [5211,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1050.0","1.52","26.7","0","0.13","66","17.42","2","2.986","5.627","96.28"],
    [5212,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1100.0","1.58","56.5","0","0.14","66","-59.65","130","11.65","0.7859","147.2"],
    [5213,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1150.0","1.63","61.9","0","0.02","0","-40.78","130","9.915","4.956","106.8"],
    [5214,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1200.0","1.73","59.4","0","-0.12","0","-81.39","130","60.52","17.43","89.77"],
    [5215,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1250.0","2.34","54.7","0","-0.04","0","44.84","130","22.48","11.79","21.4"],
    [5216,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1300.0","3.01","48.5","0","0.31","0","-76.53","130","1.769","3.332","5.274"],
    [5217,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1350.0","4.64","48.9","0","-0.25","0","-52.29","130","1.014","2.756","4.381"],
    [5218,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1400.0","4.5","52.3","0","-0.61","0","56.25","130","3.568","3.679","6.573"],
    [5219,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1450.0","4.41","49.7","0","-0.01","0","-7.61","2","2.482","2.595","4.19"],
    [5220,"2024-10-30 22:00:00+00:00","2024-10-30 22:30:00+00:00","25","1500.0","4.04","48.9","0","-0.5","0","-25.44","130","2.837","1.253","2.185"],
    [5311,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","150.0","6.29","58.4","0","-0.05","2","18.97","2","170.9","114.4","188.1"],
    [5312,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","200.0","5.91","64.8","0","-0.15","66","19.41","2","342.4","457.3","237.4"],
    [5313,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","250.0","4.6","71.8","0","-0.17","66","19.17","2","138.7","166.0","140.0"],
    [5314,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","300.0","3.41","77.6","0","0.15","66","19.62","2","25.96","53.63","34.97"],
    [5315,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","350.0","2.73","81.3","0","-0.2","66","18.23","2","49.76","28.28","22.84"],
    [5316,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","400.0","2.33","77.4","0","-0.2","66","42.84","130","49.78","40.54","52.27"],
    [5317,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","450.0","1.95","76.8","0","-0.07","2","64.0","130","36.64","60.76","73.78"],
    [5318,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","500.0","1.78","75.1","0","0.05","0","18.45","2","43.61","43.08","50.07"],
    [5319,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","550.0","1.46","54.3","0","0.0","0","69.81","2","32.77","15.12","19.26"],
    [5320,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","600.0","1.84","88.6","256","0.21","0","-76.72","130","7.511","2.543","26.35"],
    [5321,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","650.0","1.43","79.3","0","0.09","0","-76.72","130","2.129","3.582","3.335"],
    [5322,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","700.0","4.93","47.9","256","0.04","0","-43.9","130","3.433","2.949","3.352"],
    [5323,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","750.0","2.11","343.9","0","-0.06","0","-64.37","130","3.77","5.209","4.387"],
    [5324,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","800.0","1.84","358.9","0","-0.74","0","-64.26","2","1.866","3.766","2.209"],
    [5325,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","850.0","6.86","157.9","768","-0.95","0","75.25","130","1.226","3.599","1.511"],
    [5326,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","900.0","6.93","137.6","256","0.33","66","23.04","130","0.9333","2.126","1.896"],
    [5327,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","950.0","2.35","248.6","0","0.85","66","-7.27","2","1.045","0.8682","2.539"],
    [5328,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1000.0","1.46","337.7","0","-0.31","0","-10.37","2","2.661","1.888","6.259"],
    [5329,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1050.0","0.93","2.4","0","0.2","0","-42.06","130","2.781","5.511","21.88"],
    [5330,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1100.0","1.14","18.9","0","-0.16","0","48.16","130","60.77","10.83","33.56"],
    [5331,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1150.0","1.21","33.9","0","-0.18","0","74.28","130","3.824","14.62","75.07"],
    [5332,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1200.0","1.51","36.5","0","-0.21","0","14.37","130","4.051","0.9882","20.76"],
    [5333,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1250.0","2.0","11.1","0","0.01","0","40.28","2","5.102","1.627","6.304"],
    [5334,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1300.0","3.32","107.1","0","-0.15","0","-0.87","130","0.5167","3.693","7.5"],
    [5335,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1350.0","2.47","85.9","0","-0.12","0","36.86","130","2.024","3.309","6.229"],
    [5336,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1400.0","2.54","81.3","0","0.02","0","74.0","130","1.643","2.102","2.254"],
    [5337,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1450.0","1.48","44.5","0","0.0","0","-23.78","2","2.408","2.62","3.037"],
    [5338,"2024-10-30 22:30:00+00:00","2024-10-30 23:00:00+00:00","25","1500.0","1.94","51.8","0","-0.62","0","-35.74","2","1.7","1.893","2.261"],
    [5429,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","150.0","6.82","56.9","0","-0.07","2","63.02","2","104.4","60.82","86.73"],
    [5430,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","200.0","6.68","62.2","0","-0.2","66","18.96","2","401.4","356.9","261.2"],
    [5431,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","250.0","5.36","69.1","0","-0.2","0","19.65","2","204.5","235.3","156.1"],
    [5432,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","300.0","4.56","74.9","0","-0.26","66","19.26","2","126.3","71.52","61.45"],
    [5433,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","350.0","3.8","77.2","0","-0.27","66","18.81","2","51.5","34.02","41.57"],
    [5434,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","400.0","3.1","74.5","0","0.29","0","30.58","130","56.02","34.04","53.96"],
    [5435,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","450.0","2.41","75.8","0","-0.06","0","69.91","130","86.14","77.71","52.88"],
    [5436,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","500.0","1.96","73.4","0","-0.1","0","-72.06","130","71.87","70.58","58.69"],
    [5437,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","550.0","1.86","73.2","0","-0.25","0","18.06","2","123.5","72.1","87.83"],
    [5438,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","600.0","1.23","41.5","0","-0.02","0","-20.83","130","50.84","18.54","51.98"],
    [5439,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","650.0","1.23","359.2","0","-0.07","0","67.24","130","2.178","1.372","3.878"],
    [5440,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","700.0","1.58","358.8","0","-0.21","0","26.61","130","4.8","4.742","4.067"],
    [5441,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","750.0","1.12","359.0","0","0.21","0","-54.94","130","6.826","5.666","3.52"],
    [5442,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","800.0","2.59","335.0","0","0.59","66","60.34","130","4.085","3.719","3.503"],
    [5443,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","850.0","2.7","155.7","768","0.56","0","65.2","130","1.405","2.778","2.446"],
    [5444,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","900.0","3.44","348.9","256","-0.18","0","-41.73","130","1.182","0.5537","2.6"],
    [5445,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","950.0","8.5","267.4","512","0.58","0","-48.2","130","1.113","2.551","0.796"],
    [5446,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1000.0","4.38","315.4","0","-0.98","0","-11.06","130","1.425","2.323","0.9194"],
    [5447,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1050.0","0.75","55.9","256","0.12","0","7.33","130","2.925","0.3767","3.678"],
    [5448,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1100.0","1.18","61.1","0","0.02","0","-37.61","130","2.874","7.578","38.79"],
    [5449,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1150.0","1.52","67.7","0","0.0","0","71.54","130","14.61","6.464","39.69"],
    [5450,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1200.0","1.71","48.3","0","0.07","0","29.67","130","4.065","0.5667","4.194"],
    [5451,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1250.0","2.25","32.7","0","-0.52","0","-82.22","130","3.111","1.869","0.7728"],
    [5452,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1300.0","2.2","77.6","0","0.17","0","22.41","2","3.439","2.102","1.725"],
    [5453,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1350.0","1.45","98.9","0","-0.17","0","-3.12","130","4.281","1.621","4.116"],
    [5454,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1400.0","2.0","78.4","0","-0.18","0","-4.49","2","3.783","3.218","4.746"],
    [5455,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1450.0","2.52","66.9","0","-0.35","0","-67.61","130","3.546","2.593","1.145"],
    [5456,"2024-10-30 23:00:00+00:00","2024-10-30 23:30:00+00:00","25","1500.0","3.15","72.3","0","0.21","0","-38.87","2","6.005","3.771","1.449"],
    [5547,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","150.0","6.46","53.6","0","-0.01","2","62.89","2","56.11","76.14","52.48"],
    [5548,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","200.0","5.98","57.8","0","-0.03","2","18.63","2","105.8","225.3","53.08"],
    [5549,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","250.0","5.79","59.5","0","-0.1","2","19.62","2","235.8","83.59","113.2"],
    [5550,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","300.0","5.02","59.7","0","-0.07","0","20.37","2","99.75","47.42","77.88"],
    [5551,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","350.0","3.92","61.7","0","-0.08","0","19.38","2","20.36","13.55","24.41"],
    [5552,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","400.0","3.03","66.3","0","-0.2","0","-2.22","2","7.033","10.97","5.957"],
    [5553,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","450.0","2.09","74.9","0","0.1","0","18.31","2","13.28","4.558","7.251"],
    [5554,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","500.0","1.67","83.5","0","0.05","0","-80.9","130","30.09","12.85","22.58"],
    [5555,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","550.0","1.37","81.1","0","0.05","0","-45.52","130","12.5","20.78","18.35"],
    [5556,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","600.0","0.99","47.3","2","0.03","0","-39.06","2","1.741","4.148","15.84"],
    [5557,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","650.0","1.31","3.4","0","0.01","0","-22.99","130","6.96","28.85","19.82"],
    [5558,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","700.0","1.29","3.5","256","-0.03","0","69.51","130","1.893","6.761","7.462"],
    [5559,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","750.0","2.45","328.4","0","-0.46","0","-66.56","2","3.14","2.893","8.139"],
    [5560,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","800.0","4.05","315.4","0","-0.53","0","-54.87","2","2.07","3.358","4.583"],
    [5561,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","850.0","3.38","262.7","0","-0.21","0","-53.42","2","2.642","2.518","3.256"],
    [5562,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","900.0","2.14","298.4","0","-0.01","0","60.71","2","4.451","4.72","4.031"],
    [5563,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","950.0","4.04","359.8","256","0.95","0","-62.35","130","2.839","4.551","2.029"],
    [5564,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1000.0","3.34","345.5","0","-0.32","0","15.15","130","2.432","2.51","1.463"],
    [5565,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1050.0","2.77","333.0","0","-0.42","0","-68.34","130","0.8761","0.4569","5.81"],
    [5566,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1100.0","1.09","45.1","258","-0.08","0","-32.14","130","3.878","1.457","73.26"],
    [5567,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1150.0","1.26","26.0","0","-0.03","0","23.3","2","32.13","1.779","75.58"],
    [5568,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1200.0","0.91","28.5","0","-0.35","0","59.67","2","4.182","4.161","5.094"],
    [5569,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1250.0","0.63","35.3","0","-0.36","0","-22.08","130","4.631","7.444","3.749"],
    [5570,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1300.0","2.42","88.7","0","0.69","0","34.42","130","7.01","5.568","3.357"],
    [5571,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1350.0","3.14","83.4","0","-0.25","66","7.82","2","6.439","4.117","4.834"],
    [5572,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1400.0","3.35","82.9","0","0.43","0","42.62","130","3.999","3.362","7.375"],
    [5573,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1450.0","3.26","91.7","0","0.38","0","-66.89","130","3.062","1.445","4.998"],
    [5574,"2024-10-30 23:30:00+00:00","2024-10-31 00:00:00+00:00","25","1500.0","3.68","91.5","0","-0.27","0","18.38","2","1.156","1.567","3.748"]
]}