{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","150.0","1.76","94.2","0","0.17","66","62.55","2","3600.0","4317.0","4342.0"], [2,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","200.0","1.59","101.8","0","0.17","66","29.59","2","1660.0","5909.0","3411.0"], [3,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","250.0","1.61","97.5","0","0.16","66","13.4","2","13770.0","10980.0","7979.0"], [4,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","300.0","1.87","97.3","0","0.13","66","14.8","2","2339.0","1611.0","2416.0"], [5,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","350.0","2.12","99.1","0","0.09","2","-59.19","130","2263.0","3176.0","2275.0"], [6,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","400.0","1.92","97.7","0","-0.03","2","28.82","130","1349.0","775.6","369.7"], [7,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","450.0","1.76","102.8","0","-0.08","2","35.89","130","439.1","514.1","380.0"], [8,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","500.0","1.28","88.5","0","0.08","2","4.56","130","64.64","82.94","178.9"], [9,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","550.0","1.2","351.3","0","0.0","0","-57.14","2","18.51","68.22","45.24"], [10,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","600.0","1.46","348.0","0","0.01","0","-3.61","130","106.6","78.56","58.51"], [11,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","650.0","1.91","334.9","0","-0.04","0","-65.67","130","87.59","52.62","15.09"], [12,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","700.0","2.05","329.3","256","-0.09","0","-73.52","130","66.48","15.94","59.08"], [13,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","750.0","2.92","5.4","0","0.51","0","-0.97","130","9.195","2.316","4.293"], [14,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","800.0","3.56","235.7","512","0.44","0","-35.84","130","3.211","2.632","2.011"], [15,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","850.0","4.61","252.1","512","0.55","0","2.4","130","6.807","3.014","3.421"], [16,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","900.0","3.21","286.5","0","-0.4","0","-2.66","130","6.811","3.354","3.133"], [17,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","950.0","2.93","278.9","0","-0.33","0","27.98","130","4.313","2.092","2.683"], [18,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1000.0","2.36","249.3","0","-0.58","0","66.43","130","2.285","0.7243","1.617"], [19,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1050.0","4.19","231.3","0","-0.15","0","-50.2","2","1.901","1.049","2.754"], [20,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1100.0","1.91","264.9","0","0.17","0","-57.29","2","3.052","0.5703","2.491"], [21,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1150.0","2.42","262.8","0","-0.06","0","-38.38","130","2.645","0.3634","1.617"], [22,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1200.0","2.45","247.3","0","0.16","0","-27.2","2","5.97","2.872","3.962"], [23,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1250.0","2.84","245.6","0","0.09","0","-36.7","130","22.94","16.43","22.34"], [24,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1300.0","3.98","247.6","0","0.05","0","-0.64","2","14.22","14.71","25.34"], [25,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1350.0","4.87","257.2","0","0.01","0","-42.77","2","25.63","14.1","24.49"], [26,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1400.0","5.23","266.4","0","0.15","0","-19.71","2","20.95","7.48","13.95"], [27,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1450.0","4.57","276.7","0","0.05","0","6.29","2","11.1","1.436","3.974"], [28,"2026-08-27 00:00:00+00:00","2026-08-27 00:30:00+00:00","25","1500.0","4.35","290.9","0","0.19","0","-67.81","130","6.464","1.821","1.771"], [119,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","150.0","2.58","84.2","0","0.13","2","62.87","2","901.2","436.6","779.1"], [120,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","200.0","2.41","80.0","0","0.05","2","30.05","2","4191.0","1898.0","4522.0"], [121,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","250.0","2.34","81.3","0","-0.02","2","-52.17","2","6627.0","1933.0","4840.0"], [122,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","300.0","2.44","92.5","0","-0.18","66","-37.0","130","3228.0","511.8","364.0"], [123,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","350.0","2.3","93.7","0","-0.19","66","64.44","130","1341.0","283.5","770.6"], [124,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","400.0","2.36","91.2","0","-0.17","0","-64.95","130","825.8","221.6","448.6"], [125,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","450.0","2.39","91.0","0","-0.18","0","-72.54","130","1377.0","264.0","1199.0"], [126,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","500.0","2.22","88.0","0","-0.21","0","-49.64","130","184.3","43.94","612.5"], [127,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","550.0","1.77","9.4","0","-0.24","0","-6.98","130","35.66","10.36","46.38"], [128,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","600.0","1.84","357.0","0","-0.2","0","-45.89","2","112.7","32.68","63.29"], [129,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","650.0","2.05","348.8","0","-0.21","0","-81.37","130","97.15","32.4","83.65"], [130,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","700.0","2.44","340.1","0","-0.03","0","62.45","2","15.75","9.049","6.362"], [131,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","750.0","1.75","0.9","0","-0.03","0","55.53","130","2.81","1.561","1.565"], [132,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","800.0","1.63","353.3","0","0.04","0","-4.62","130","1.184","0.6334","0.5295"], [133,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","850.0","3.88","234.8","256","0.38","0","-20.5","130","1.006","0.254","2.437"], [134,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","900.0","1.67","272.6","0","0.33","0","-22.96","2","0.9118","0.8551","3.527"], [135,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","950.0","3.39","29.1","512","-0.29","0","-40.38","130","2.393","0.9914","1.981"], [136,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1000.0","1.66","265.1","0","-0.01","0","64.98","130","2.79","3.241","0.9127"], [137,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1050.0","1.82","273.8","0","0.28","0","-81.58","130","1.881","8.996","0.849"], [138,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1100.0","2.59","269.5","0","-0.34","0","34.6","130","1.793","21.5","1.453"], [139,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1150.0","2.8","266.2","0","-0.39","0","76.42","130","4.939","2.988","2.434"], [140,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1200.0","3.38","264.5","0","-0.28","0","-35.0","2","3.205","2.598","4.966"], [141,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1250.0","4.46","272.3","0","-0.25","0","-71.65","130","11.94","4.31","23.18"], [142,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1300.0","5.02","279.0","0","-0.29","0","8.07","130","8.294","6.512","9.939"], [143,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1350.0","5.33","269.8","0","-0.42","0","-40.19","130","4.326","1.335","3.819"], [144,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1400.0","5.25","298.1","0","-0.57","0","-66.62","2","0.9236","1.239","1.259"], [145,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1450.0","4.54","307.3","0","-0.4","0","74.76","130","0.3571","1.824","2.043"], [146,"2026-08-27 00:30:00+00:00","2026-08-27 01:00:00+00:00","25","1500.0","5.66","319.2","0","-0.43","0","55.27","130","1.654","0.5624","0.7206"], [237,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","150.0","3.36","72.6","0","0.17","0","62.05","130","3397.0","1301.0","3413.0"], [238,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","200.0","2.44","78.5","0","0.15","66","-83.59","130","3960.0","1666.0","3048.0"], [239,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","250.0","2.14","88.7","0","0.05","0","-41.87","130","738.4","1355.0","754.2"], [240,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","300.0","1.86","91.1","0","0.17","66","-67.48","130","415.1","240.5","330.3"], [241,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","350.0","1.77","96.9","0","0.16","0","29.5","2","682.3","240.7","654.7"], [242,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","400.0","1.75","99.5","0","0.17","0","-82.12","130","1700.0","561.3","756.0"], [243,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","450.0","1.8","96.0","0","0.07","0","-82.9","2","1274.0","1290.0","827.7"], [244,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","500.0","1.88","94.7","0","0.02","0","43.62","130","514.0","751.7","337.6"], [245,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","550.0","1.84","86.9","0","0.03","0","67.31","130","163.4","127.0","145.8"], [246,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","600.0","1.56","5.9","0","0.01","0","47.46","130","158.2","83.41","102.0"], [247,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","650.0","1.71","356.1","0","-0.18","0","-60.6","2","98.11","82.48","150.8"], [248,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","700.0","1.76","347.9","0","0.4","0","-7.74","130","16.59","95.82","63.48"], [249,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","750.0","6.24","316.6","512","1.14","0","-79.56","2","1.764","2.959","1.592"], [250,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","800.0","2.15","231.4","0","-0.21","0","49.85","130","2.764","1.011","0.8688"], [251,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","850.0","10.3","200.8","512","1.1","0","6.16","130","4.605","2.665","3.268"], [252,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","900.0","3.53","165.9","512","1.3","0","-65.74","130","4.81","1.878","4.374"], [253,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","950.0","2.81","267.8","0","0.13","0","43.2","2","3.211","5.08","5.687"], [254,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1000.0","2.41","278.6","0","-0.64","0","76.42","130","0.7986","2.631","2.673"], [255,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1050.0","2.78","292.9","0","-0.13","0","33.03","130","1.091","1.9","4.204"], [256,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1100.0","2.4","273.8","0","-0.3","0","72.33","130","2.856","2.942","5.479"], [257,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1150.0","3.58","259.7","0","-0.17","0","-47.02","2","30.08","3.332","58.9"], [258,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1200.0","4.31","265.8","0","-0.01","0","-11.89","130","32.92","5.541","39.05"], [259,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1250.0","4.58","269.5","0","-0.01","0","1.41","130","10.08","37.11","12.25"], [260,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1300.0","4.39","278.7","0","0.29","0","-69.95","130","3.204","22.5","4.187"], [261,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1350.0","4.83","270.4","0","0.32","0","-66.57","130","4.249","7.566","4.205"], [262,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1400.0","3.36","297.8","0","-0.47","0","-17.21","2","2.927","5.136","113.7"], [263,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1450.0","5.69","309.1","0","-0.11","0","-60.57","2","3.874","2.664","5.372"], [264,"2026-08-27 01:00:00+00:00","2026-08-27 01:30:00+00:00","25","1500.0","6.67","315.0","0","-0.02","0","-1.09","130","1.98","3.261","1.823"], [355,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","150.0","4.52","66.1","0","0.26","66","-71.58","130","496.0","411.4","159.9"], [356,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","200.0","3.14","75.6","0","0.17","66","29.31","2","169.2","58.15","49.32"], [357,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","250.0","2.38","74.7","0","0.18","0","29.05","2","96.66","85.65","25.31"], [358,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","300.0","1.4","95.4","0","0.2","66","29.27","2","96.56","96.01","46.98"], [359,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","350.0","1.37","106.1","0","0.2","66","29.31","2","532.8","346.9","125.1"], [360,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","400.0","1.25","100.1","0","0.15","66","55.7","130","357.8","608.9","309.0"], [361,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","450.0","1.37","107.7","0","0.16","66","-51.38","2","460.5","463.8","522.1"], [362,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","500.0","1.36","108.0","0","0.15","66","14.79","130","771.5","1166.0","600.9"], [363,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","550.0","1.34","104.6","0","-0.07","2","-54.43","130","508.8","698.0","57.66"], [364,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","600.0","1.15","90.3","256","-0.16","66","-76.58","130","8.285","90.17","31.17"], [365,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","650.0","2.47","18.7","0","-0.03","0","29.9","130","56.32","74.63","16.48"], [366,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","700.0","1.32","332.3","0","-0.07","0","-5.2","130","170.4","135.8","197.0"], [367,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","750.0","1.39","330.6","0","-0.01","0","27.73","130","323.4","113.8","9.846"], [368,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","800.0","1.59","295.4","0","0.08","0","-20.53","130","35.06","68.29","1.422"], [369,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","850.0","3.38","22.0","512","0.88","0","-22.43","2","3.05","5.173","1.108"], [370,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","900.0","3.87","92.7","512","1.14","0","64.34","2","4.597","4.483","2.981"], [371,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","950.0","4.68","237.5","0","0.12","0","29.47","130","10.71","3.65","1.979"], [372,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1000.0","3.54","227.4","0","-0.52","0","-76.2","2","2.216","2.459","1.328"], [373,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1050.0","3.97","242.6","0","-0.25","0","-6.52","2","0.9196","1.183","0.838"], [374,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1100.0","3.92","257.0","0","-0.08","0","-47.12","130","1.959","5.487","1.253"], [375,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1150.0","4.43","259.1","0","0.15","0","45.84","2","3.786","5.419","4.606"], [376,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1200.0","4.97","263.6","0","0.23","0","-73.2","130","15.09","12.09","11.42"], [377,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1250.0","4.79","285.2","0","0.16","0","-53.52","130","14.61","4.127","5.618"], [378,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1300.0","5.04","281.3","0","0.16","0","-65.08","130","7.928","15.41","9.126"], [379,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1350.0","4.6","287.0","0","0.22","0","-74.89","130","1.183","13.2","3.407"], [380,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1400.0","2.84","301.9","0","0.09","0","52.03","2","2.312","1.98","1.387"], [381,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1450.0","2.68","303.7","0","0.05","0","-56.4","130","3.885","1.777","2.395"], [382,"2026-08-27 01:30:00+00:00","2026-08-27 02:00:00+00:00","25","1500.0","4.98","309.3","0","0.06","0","-45.8","130","3.498","1.685","3.872"], [473,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","150.0","2.99","67.9","0","0.14","66","62.03","2","302.2","259.9","119.5"], [474,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","200.0","1.98","71.3","0","0.17","66","28.97","2","74.88","62.37","13.6"], [475,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","250.0","0.76","86.4","0","0.2","0","29.18","2","8.143","20.95","19.96"], [476,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","300.0","0.8","274.8","0","0.2","0","29.01","2","59.57","98.72","24.14"], [477,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","350.0","1.03","258.0","0","0.2","2","-65.77","130","324.6","438.2","169.9"], [478,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","400.0","1.06","221.4","0","0.1","2","-13.73","2","41.68","107.4","240.3"], [479,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","450.0","1.38","187.0","0","0.11","2","31.75","2","59.61","144.2","79.04"], [480,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","500.0","1.23","185.4","0","0.24","2","27.1","130","298.2","238.2","543.8"], [481,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","550.0","1.1","186.7","0","0.13","66","64.34","130","258.7","151.0","653.1"], [482,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","600.0","1.39","271.6","0","0.14","66","-35.12","2","109.0","165.2","98.9"], [483,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","650.0","1.57","283.5","0","-0.03","0","-33.03","2","98.05","168.8","15.73"], [484,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","700.0","1.54","279.1","0","-0.19","66","-42.9","130","125.1","142.2","17.66"], [485,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","750.0","1.83","267.8","0","-0.17","66","-60.04","2","100.4","83.56","48.9"], [486,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","800.0","2.28","253.1","0","0.03","0","-63.41","130","4.26","7.002","4.946"], [487,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","850.0","2.31","262.7","0","0.22","66","-16.14","130","3.386","1.527","4.413"], [488,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","900.0","3.29","244.6","0","-0.03","2","49.15","130","6.791","17.04","7.631"], [489,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","950.0","3.72","244.1","0","-0.16","66","-48.25","130","13.68","15.7","9.607"], [490,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1000.0","3.98","257.9","0","-0.18","0","-78.69","130","2.894","1.051","2.119"], [491,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1050.0","2.86","280.8","0","0.2","0","-34.48","2","0.7047","0.5408","1.949"], [492,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1100.0","4.38","242.4","0","-0.45","0","25.48","2","1.474","1.868","1.178"], [493,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1150.0","5.12","245.8","0","-0.27","0","65.58","130","2.236","2.057","2.346"], [494,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1200.0","6.55","248.9","0","-0.31","0","-35.46","2","2.331","2.841","0.9341"], [495,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1250.0","6.07","259.4","0","0.21","0","-44.02","130","9.364","8.191","1.555"], [496,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1300.0","5.72","271.2","0","0.03","66","56.07","130","11.87","7.836","10.96"], [497,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1350.0","5.05","277.6","0","-0.14","0","5.98","130","9.674","33.38","33.78"], [498,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1400.0","5.02","277.2","0","-0.14","0","-1.02","2","21.72","54.65","35.83"], [499,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1450.0","5.01","276.4","0","-0.15","0","59.1","130","5.006","14.98","16.88"], [500,"2026-08-27 02:00:00+00:00","2026-08-27 02:30:00+00:00","25","1500.0","4.71","268.0","0","0.05","0","-1.37","130","0.8271","1.999","5.11"], [591,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","150.0","1.76","46.1","0","-0.1","2","60.96","2","392.7","171.9","976.8"], [592,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","200.0","2.88","85.6","256","0.0","2","-10.88","130","1209.0","31.26","1814.0"], [593,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","250.0","1.93","71.6","0","0.2","66","28.53","2","164.2","82.98","331.0"], [594,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","300.0","1.22","355.1","0","0.2","0","50.82","130","63.1","54.24","7.722"], [595,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","350.0","0.77","301.2","256","0.15","0","-31.98","130","77.94","150.2","105.9"], [596,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","400.0","0.89","242.2","0","0.14","66","8.08","130","81.97","40.17","268.1"], [597,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","450.0","1.15","218.0","0","0.16","66","-18.69","130","350.1","90.44","507.6"], [598,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","500.0","1.32","236.6","0","0.18","0","-62.1","130","109.1","339.9","459.5"], [599,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","550.0","1.61","265.1","0","0.19","0","26.23","130","92.7","71.3","166.8"], [600,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","600.0","1.99","280.7","0","0.16","66","56.4","130","192.2","65.97","54.88"], [601,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","650.0","2.58","287.8","0","0.2","66","42.22","130","127.6","120.1","64.75"], [602,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","700.0","2.82","284.5","0","0.2","66","20.8","130","140.7","64.37","104.9"], [603,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","750.0","3.32","278.5","0","0.22","66","27.64","130","48.58","65.55","38.0"], [604,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","800.0","3.92","269.8","0","0.26","66","-48.88","130","9.88","21.4","15.17"], [605,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","850.0","5.2","259.1","0","0.24","66","-82.32","130","4.833","6.332","4.686"], [606,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","900.0","5.09","261.8","0","0.01","0","-32.0","130","8.637","18.54","10.13"], [607,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","950.0","5.17","263.5","0","0.21","66","-40.65","130","22.63","12.62","7.827"], [608,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1000.0","4.66","257.7","0","0.01","0","-20.31","130","4.372","1.6","2.95"], [609,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1050.0","4.39","250.5","0","0.03","0","-4.07","130","3.874","0.891","0.9686"], [610,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1100.0","5.72","251.2","0","-0.04","0","-44.1","130","15.82","3.174","0.8864"], [611,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1150.0","7.01","258.4","0","-0.02","0","-65.45","2","8.319","26.41","8.929"], [612,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1200.0","8.06","261.9","0","0.17","66","-61.32","2","21.59","49.39","23.34"], [613,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1250.0","8.59","264.8","0","0.23","66","70.86","130","11.75","11.14","18.76"], [614,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1300.0","8.64","263.6","0","0.22","66","-60.94","130","5.536","7.086","10.15"], [615,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1350.0","7.52","270.4","0","0.15","0","-55.35","130","39.32","53.93","40.95"], [616,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1400.0","7.63","272.8","0","0.22","66","56.86","2","48.62","57.15","52.12"], [617,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1450.0","7.61","275.7","0","0.05","0","27.23","130","9.623","22.48","12.73"], [618,"2026-08-27 02:30:00+00:00","2026-08-27 03:00:00+00:00","25","1500.0","7.89","280.2","0","0.12","0","-50.88","130","1.979","1.677","2.454"], [709,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","150.0","1.42","9.2","0","-0.15","66","62.36","2","153.9","55.63","737.9"], [710,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","200.0","1.85","60.9","0","-0.22","66","-30.15","130","328.8","337.8","978.9"], [711,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","250.0","2.07","63.4","0","-0.24","66","-54.26","2","376.1","59.04","774.8"], [712,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","300.0","1.6","70.0","0","-0.18","66","41.64","2","33.21","22.02","174.6"], [713,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","350.0","0.95","335.0","0","-0.15","0","39.17","130","62.53","83.86","193.1"], [714,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","400.0","0.6","298.6","0","-0.17","66","-35.78","2","100.0","23.86","49.59"], [715,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","450.0","1.29","260.6","256","0.02","2","-21.61","130","198.8","3.579","227.0"], [716,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","500.0","1.52","265.4","256","0.04","2","-78.08","130","310.3","11.52","1326.0"], [717,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","550.0","1.13","275.2","0","0.02","2","-19.3","2","212.8","73.4","254.1"], [718,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","600.0","1.2","324.0","0","-0.02","0","-51.04","2","194.5","90.3","77.91"], [719,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","650.0","1.47","323.5","0","0.01","0","-51.5","130","110.2","64.88","34.28"], [720,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","700.0","2.33","307.9","0","-0.17","66","-35.54","130","28.21","24.34","9.587"], [721,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","750.0","3.14","295.9","0","0.02","0","18.23","2","24.43","129.5","16.18"], [722,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","800.0","3.59","285.8","0","0.19","66","7.11","130","28.13","101.9","34.26"], [723,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","850.0","3.64","285.9","0","0.31","0","-53.03","130","81.65","9.092","21.64"], [724,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","900.0","4.69","284.3","0","-0.15","0","-58.43","130","6.777","1.462","6.461"], [725,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","950.0","4.82","270.2","0","-0.32","0","27.6","130","8.692","0.9914","22.24"], [726,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1000.0","4.76","272.0","0","0.14","0","-26.67","130","7.053","1.406","15.57"], [727,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1050.0","4.38","274.8","0","0.28","0","-20.39","2","2.336","2.542","3.382"], [728,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1100.0","5.88","272.2","0","0.64","0","-78.47","2","2.148","0.6374","1.478"], [729,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1150.0","6.81","274.3","0","0.53","66","49.66","2","29.72","7.036","5.222"], [730,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1200.0","7.57","273.7","0","0.01","66","54.98","130","76.13","20.09","51.49"], [731,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1250.0","8.51","273.8","0","0.16","0","65.35","130","10.53","14.42","44.16"], [732,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1300.0","8.27","274.1","0","0.52","66","-45.0","2","3.339","2.173","4.558"], [733,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1350.0","7.42","278.4","0","0.11","0","43.85","130","12.23","1.703","5.952"], [734,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1400.0","7.1","280.2","0","0.22","0","-58.72","130","22.35","2.851","10.29"], [735,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1450.0","7.47","278.7","0","0.03","0","27.9","130","7.905","2.076","4.993"], [736,"2026-08-27 03:00:00+00:00","2026-08-27 03:30:00+00:00","25","1500.0","6.49","282.0","0","-0.01","0","29.06","130","1.098","0.5664","0.9217"], [827,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","150.0","1.13","345.7","0","-0.1","0","28.28","2","186.3","854.4","488.4"], [828,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","200.0","1.35","316.1","0","-0.36","66","28.79","2","1634.0","983.4","957.3"], [829,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","250.0","1.14","327.6","0","-0.21","66","29.02","2","118.5","163.9","560.5"], [830,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","300.0","0.93","350.8","0","0.03","2","28.82","2","115.3","67.96","88.11"], [831,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","350.0","0.73","357.0","0","0.18","2","28.7","2","31.03","28.54","77.69"], [832,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","400.0","1.15","277.0","0","0.13","0","27.76","2","376.6","26.04","152.0"], [833,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","450.0","1.66","255.8","0","0.12","66","27.98","2","407.1","103.8","445.3"], [834,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","500.0","1.81","253.8","0","0.14","0","27.58","2","144.0","98.68","53.05"], [835,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","550.0","1.39","267.7","0","0.18","0","27.57","2","103.2","33.8","121.1"], [836,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","600.0","1.36","279.8","0","0.2","0","-9.72","2","238.8","79.52","65.35"], [837,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","650.0","1.49","283.6","0","0.2","0","-77.73","130","111.2","73.47","41.64"], [838,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","700.0","1.72","310.4","0","0.19","0","27.13","2","64.88","58.43","34.68"], [839,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","750.0","2.7","318.2","256","0.18","0","-28.92","2","33.72","18.62","14.93"], [840,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","800.0","3.48","290.3","0","0.2","0","-48.83","130","69.98","12.41","25.2"], [841,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","850.0","3.81","292.8","0","0.38","0","-31.96","130","32.18","8.193","22.05"], [842,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","900.0","4.08","290.8","0","0.3","0","-57.32","2","8.478","11.31","37.6"], [843,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","950.0","4.48","290.1","0","0.25","0","64.85","130","12.58","14.24","45.47"], [844,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1000.0","4.61","284.3","0","0.5","0","-38.03","2","1.318","27.24","3.252"], [845,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1050.0","4.56","280.2","0","0.27","0","29.4","130","0.8157","4.219","0.9871"], [846,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1100.0","5.48","273.0","0","0.09","0","33.23","130","1.971","0.641","0.3255"], [847,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1150.0","5.18","274.2","0","0.35","0","19.74","130","2.841","1.157","14.57"], [848,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1200.0","6.69","279.4","0","0.37","0","-44.63","130","13.93","17.04","129.7"], [849,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1250.0","7.38","274.4","0","0.45","0","20.27","2","138.3","77.89","239.3"], [850,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1300.0","8.42","274.3","0","0.3","0","8.49","130","69.44","49.01","89.03"], [851,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1350.0","9.04","273.0","0","0.28","0","55.96","130","6.123","36.85","11.82"], [852,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1400.0","8.83","275.4","0","0.32","0","-46.73","130","3.836","13.24","3.558"], [853,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1450.0","8.88","275.9","0","0.06","0","-43.22","2","1.22","3.07","2.897"], [854,"2026-08-27 03:30:00+00:00","2026-08-27 04:00:00+00:00","25","1500.0","7.62","275.6","0","0.11","0","38.44","130","1.188","1.136","2.671"], [945,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","150.0","1.44","297.3","0","-0.04","2","28.65","0","768.2","783.1","484.8"], [946,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","200.0","1.83","269.2","0","-0.16","66","29.17","0","1190.0","392.5","380.8"], [947,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","250.0","1.89","264.1","0","-0.16","66","29.35","0","1155.0","725.9","291.5"], [948,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","300.0","2.27","258.1","0","-0.19","66","29.15","0","535.7","2751.0","766.7"], [949,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","350.0","2.71","255.0","0","-0.2","66","28.92","0","1821.0","1601.0","2488.0"], [950,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","400.0","3.24","254.3","0","-0.24","66","28.71","0","1665.0","1303.0","2162.0"], [951,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","450.0","3.64","259.8","0","-0.04","0","28.56","0","1114.0","561.3","760.1"], [952,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","500.0","3.68","262.5","0","0.14","0","28.0","0","528.9","125.3","40.52"], [953,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","550.0","3.3","254.8","0","0.06","0","28.05","0","29.95","28.46","129.8"], [954,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","600.0","2.87","250.8","0","0.04","0","27.73","0","69.76","49.83","191.3"], [955,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","650.0","2.38","253.8","0","-0.05","0","27.47","0","143.1","121.3","127.9"], [956,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","700.0","2.21","256.5","0","0.01","0","26.21","66","193.2","170.1","82.45"], [957,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","750.0","2.4","258.9","0","-0.04","0","26.79","0","126.4","65.73","32.06"], [958,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","800.0","2.97","262.6","0","0.04","0","24.03","0","47.16","20.93","28.84"], [959,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","850.0","3.51","260.7","0","0.02","0","25.61","66","36.94","9.927","25.72"], [960,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","900.0","3.72","256.8","0","0.03","0","26.71","0","25.29","12.81","15.53"], [961,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","950.0","3.9","265.0","0","-0.02","0","35.86","2","20.16","50.61","29.98"], [962,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1000.0","4.28","260.1","0","-0.08","0","40.36","2","41.89","91.93","139.5"], [963,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1050.0","4.91","258.7","0","-0.09","0","33.06","2","129.0","130.8","50.53"], [964,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1100.0","5.91","257.4","0","-0.13","0","47.81","130","43.89","90.32","4.352"], [965,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1150.0","6.63","260.3","0","-0.14","0","35.48","2","2.848","8.82","1.539"], [966,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1200.0","6.41","261.4","0","-0.21","0","24.79","130","2.419","2.204","1.661"], [967,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1250.0","7.5","261.4","0","-0.04","0","-71.07","2","1.441","9.37","2.161"], [968,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1300.0","7.01","263.7","0","-0.15","0","25.07","2","2.994","28.89","2.602"], [969,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1350.0","7.09","270.0","0","-0.26","0","40.65","2","38.19","13.36","37.17"], [970,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1400.0","7.84","270.3","0","-0.13","0","39.62","2","91.36","10.58","71.94"], [971,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1450.0","9.0","271.8","0","-0.22","0","27.19","130","71.94","25.66","23.92"], [972,"2026-08-27 04:00:00+00:00","2026-08-27 04:30:00+00:00","25","1500.0","9.86","270.7","0","-0.26","0","-63.38","130","15.93","13.66","2.351"], [1063,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","150.0","2.04","64.3","0","0.09","2","28.36","0","402.2","319.3","318.5"], [1064,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","200.0","1.44","255.9","256","-0.04","0","28.82","0","388.5","163.0","435.4"], [1065,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","250.0","1.34","255.9","0","-0.04","0","29.27","0","607.6","281.1","696.2"], [1066,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","300.0","1.57","256.1","0","-0.13","66","29.11","0","870.3","514.3","1273.0"], [1067,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","350.0","1.8","259.0","0","0.04","2","28.62","0","331.7","897.2","752.2"], [1068,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","400.0","1.87","262.8","0","-0.14","66","28.24","0","140.9","612.9","172.1"], [1069,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","450.0","1.89","263.3","0","-0.16","66","28.71","0","145.0","471.7","134.7"], [1070,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","500.0","1.97","259.2","0","-0.16","66","27.92","0","127.5","136.4","39.58"], [1071,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","550.0","2.12","259.3","0","-0.17","66","27.7","0","78.29","23.78","31.67"], [1072,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","600.0","2.26","261.2","0","-0.21","66","27.38","0","51.05","103.3","16.08"], [1073,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","650.0","2.68","260.5","0","-0.02","0","27.36","0","85.33","114.8","71.91"], [1074,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","700.0","3.19","261.4","0","-0.15","66","28.01","0","35.94","92.21","60.64"], [1075,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","750.0","3.25","256.2","0","-0.15","0","27.14","0","37.21","95.34","50.62"], [1076,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","800.0","3.17","256.4","0","-0.16","66","26.63","0","16.7","19.33","20.08"], [1077,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","850.0","2.89","258.0","0","-0.2","66","25.94","66","6.452","37.82","4.415"], [1078,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","900.0","2.91","264.1","0","-0.2","0","25.58","130","47.59","93.99","127.4"], [1079,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","950.0","3.68","269.8","0","-0.04","0","24.64","0","196.9","44.06","110.3"], [1080,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1000.0","4.31","275.8","0","-0.01","0","42.76","2","126.2","29.19","41.94"], [1081,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1050.0","4.64","276.0","0","0.01","0","20.18","2","21.37","8.738","12.21"], [1082,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1100.0","4.71","276.7","0","-0.01","0","13.45","2","34.33","23.93","17.56"], [1083,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1150.0","5.29","276.3","0","0.01","0","22.55","2","14.3","9.137","3.74"], [1084,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1200.0","5.71","279.8","0","-0.05","0","18.62","2","37.77","71.23","42.15"], [1085,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1250.0","6.45","282.0","0","0.06","0","36.71","2","125.7","111.8","129.6"], [1086,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1300.0","7.49","282.9","0","-0.13","0","21.66","2","94.24","99.12","82.95"], [1087,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1350.0","8.45","286.6","0","0.0","0","18.33","2","17.79","33.28","26.34"], [1088,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1400.0","9.51","286.9","0","-0.16","0","37.42","2","0.6263","3.684","3.229"], [1089,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1450.0","10.46","285.7","0","-0.29","0","-22.33","130","0.3426","0.9292","0.7133"], [1090,"2026-08-27 04:30:00+00:00","2026-08-27 05:00:00+00:00","25","1500.0","9.14","278.4","0","0.93","66","28.04","2","0.6562","0.4626","0.2245"], [1181,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","150.0","2.82","90.4","0","0.12","2","61.99","2","670.0","774.2","782.1"], [1182,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","200.0","2.4","69.0","256","0.18","0","29.12","2","2152.0","497.6","440.8"], [1183,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","250.0","0.89","129.5","256","0.18","0","28.91","2","196.6","52.1","410.9"], [1184,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","300.0","1.67","8.4","256","0.14","66","28.62","2","484.1","56.09","576.9"], [1185,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","350.0","1.71","9.0","256","0.03","2","27.92","2","919.3","116.2","1697.0"], [1186,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","400.0","1.19","330.9","0","-0.09","2","27.81","2","740.5","245.2","4303.0"], [1187,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","450.0","1.3","326.0","0","-0.03","2","-9.19","130","115.0","147.2","268.7"], [1188,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","500.0","1.35","312.8","0","0.16","0","-22.64","130","53.17","16.52","13.87"], [1189,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","550.0","1.03","289.2","0","0.17","0","74.6","130","47.84","38.37","28.62"], [1190,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","600.0","1.19","284.9","0","0.18","0","2.31","130","152.5","152.7","32.78"], [1191,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","650.0","1.43","269.2","0","0.21","66","-43.61","130","132.7","136.6","133.5"], [1192,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","700.0","3.08","287.6","0","0.21","0","-75.08","130","10.9","6.65","36.82"], [1193,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","750.0","2.04","270.1","0","0.11","66","-82.02","2","13.52","4.052","10.43"], [1194,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","800.0","1.55","260.7","0","0.3","0","-0.27","2","10.63","6.853","9.395"], [1195,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","850.0","1.84","266.6","0","0.09","0","-16.78","2","85.43","13.46","17.43"], [1196,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","900.0","2.14","271.2","0","0.11","0","-42.68","2","55.96","21.61","20.13"], [1197,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","950.0","2.4","279.1","0","0.08","0","26.66","130","27.03","8.705","15.82"], [1198,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1000.0","2.94","285.9","0","0.1","0","-48.14","130","39.03","36.48","8.016"], [1199,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1050.0","3.26","286.3","0","0.1","0","-41.49","2","14.78","21.25","4.102"], [1200,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1100.0","3.88","286.3","0","0.05","0","65.4","130","14.74","8.178","13.39"], [1201,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1150.0","4.49","289.9","0","0.04","0","-23.73","130","19.66","25.6","11.85"], [1202,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1200.0","5.16","294.0","0","0.04","0","-38.6","130","25.01","28.01","34.42"], [1203,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1250.0","5.99","296.5","0","-0.01","0","-59.03","130","8.126","19.67","20.17"], [1204,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1300.0","7.04","298.8","0","-0.02","0","39.58","2","1.301","2.779","2.149"], [1205,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1350.0","7.59","297.8","0","0.12","0","28.67","130","1.662","1.979","0.4548"], [1206,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1400.0","8.11","296.7","0","-0.33","0","30.15","130","0.677","2.472","1.137"], [1207,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1450.0","7.86","297.9","0","-0.19","0","-44.99","2","0.2994","1.186","0.244"], [1208,"2026-08-27 05:00:00+00:00","2026-08-27 05:30:00+00:00","25","1500.0","8.15","294.8","0","0.06","0","-8.08","2","0.5995","0.6049","0.3872"], [1299,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","150.0","2.91","105.6","0","-0.31","66","62.11","2","486.4","846.8","320.0"], [1300,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","200.0","1.93","95.1","0","-0.35","66","28.9","2","137.0","545.3","451.5"], [1301,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","250.0","1.41","90.1","256","-0.16","66","29.28","2","31.71","146.2","46.49"], [1302,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","300.0","2.28","304.1","2","-0.43","2","29.6","2","19.16","12.97","10.62"], [1303,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","350.0","1.54","350.3","256","0.01","0","1.75","130","41.66","0.1769","27.39"], [1304,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","400.0","1.88","344.4","256","-0.2","66","-79.4","2","79.13","1.305","18.84"], [1305,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","450.0","1.42","355.6","0","-0.04","0","-70.73","130","55.31","3.893","27.64"], [1306,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","500.0","1.58","347.2","256","-0.06","0","-68.88","130","14.09","0.5155","33.63"], [1307,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","550.0","1.07","355.4","0","-0.15","0","-80.29","130","73.1","26.08","42.06"], [1308,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","600.0","0.89","329.9","0","-0.15","66","-48.36","130","165.4","16.65","18.17"], [1309,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","650.0","1.84","23.0","256","-0.04","66","63.34","130","38.77","1.315","0.4506"], [1310,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","700.0","1.13","258.0","0","-0.92","0","-72.45","2","3.553","4.177","2.295"], [1311,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","750.0","1.4","265.9","0","0.1","66","16.48","130","6.742","5.376","0.5584"], [1312,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","800.0","1.65","283.6","0","-0.05","0","-58.55","130","5.753","13.72","1.592"], [1313,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","850.0","2.36","284.5","0","0.02","0","-75.15","130","7.601","4.55","5.416"], [1314,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","900.0","2.4","293.0","0","-0.02","0","35.41","130","6.131","12.35","5.391"], [1315,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","950.0","2.71","283.2","0","0.07","0","-1.04","130","3.154","66.64","3.158"], [1316,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1000.0","2.74","284.5","0","0.07","0","-6.56","130","23.39","44.82","2.844"], [1317,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1050.0","3.18","281.9","0","0.03","0","7.73","2","32.49","9.32","6.158"], [1318,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1100.0","3.76","283.4","0","-0.69","0","58.52","130","13.72","6.087","6.59"], [1319,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1150.0","4.31","290.2","0","0.15","0","12.81","130","3.913","4.079","7.476"], [1320,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1200.0","5.01","299.7","0","-0.11","0","0.23","130","5.132","3.334","2.696"], [1321,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1250.0","5.88","300.8","0","-0.14","0","-11.97","2","2.78","3.103","0.8422"], [1322,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1300.0","6.42","308.4","0","-0.16","0","15.01","130","1.96","3.045","3.213"], [1323,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1350.0","6.92","310.0","0","-0.24","0","-67.76","130","1.962","0.3694","1.267"], [1324,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1400.0","5.91","299.2","0","0.25","66","-46.24","2","0.8152","0.1905","0.9917"], [1325,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1450.0","5.77","293.9","0","-0.03","0","-13.72","130","0.3916","0.0619","1.11"], [1326,"2026-08-27 05:30:00+00:00","2026-08-27 06:00:00+00:00","25","1500.0","5.74","300.5","0","-0.3","0","71.53","130","0.6613","0.1434","0.5519"], [1417,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","150.0","3.97","110.1","256","0.0","2","28.23","2","776.8","614.1","741.2"], [1418,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","200.0","3.29","116.8","0","0.14","66","28.55","2","1982.0","1857.0","1149.0"], [1419,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","250.0","2.46","110.8","0","0.01","0","28.87","2","572.7","467.8","250.1"], [1420,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","300.0","1.84","96.9","0","-0.23","66","28.68","2","124.6","77.88","140.5"], [1421,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","350.0","2.43","102.8","256","-0.28","66","28.92","2","9.093","261.4","70.88"], [1422,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","400.0","1.45","75.0","0","-0.23","0","29.57","2","10.82","16.68","31.35"], [1423,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","450.0","1.42","83.4","0","-0.21","0","-25.56","130","44.28","66.51","69.28"], [1424,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","500.0","1.24","97.4","0","-0.19","0","-77.37","130","43.94","57.55","20.08"], [1425,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","550.0","1.62","145.1","2","-0.15","66","-32.11","130","60.88","17.89","0.4721"], [1426,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","600.0","3.8","200.4","0","-0.16","66","26.84","2","66.15","32.79","0.05374"], [1427,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","650.0","1.85","180.0","2","0.16","0","62.11","130","2.511","8.153","0.3811"], [1428,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","700.0","1.0","151.7","256","-0.22","66","62.53","130","0.3979","49.55","2.231"], [1429,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","750.0","0.59","244.1","0","-0.21","66","-83.23","130","7.022","18.91","3.428"], [1430,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","800.0","0.83","227.2","0","-0.17","0","-18.2","130","8.347","11.18","0.4908"], [1431,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","850.0","1.45","306.8","256","-0.18","0","-13.39","2","10.52","1.636","0.2594"], [1432,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","900.0","1.1","265.4","0","-0.14","0","-3.77","2","32.69","19.86","18.49"], [1433,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","950.0","1.56","260.2","0","-0.14","0","-0.57","2","26.94","9.089","10.2"], [1434,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1000.0","1.96","262.6","0","-0.13","0","-76.32","2","12.19","17.55","9.832"], [1435,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1050.0","2.38","275.1","0","-0.18","0","67.15","2","9.641","7.579","7.195"], [1436,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1100.0","2.89","294.5","0","-0.12","0","40.84","130","9.964","8.763","6.496"], [1437,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1150.0","3.7","303.2","0","-0.32","0","25.87","130","4.754","2.232","2.398"], [1438,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1200.0","4.19","313.2","0","-0.22","0","54.95","130","1.364","0.5518","0.6625"], [1439,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1250.0","3.47","290.6","0","-0.18","0","16.22","130","0.6153","0.4266","0.7111"], [1440,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1300.0","3.97","281.0","0","-0.2","0","-46.74","130","0.2955","3.161","0.2727"], [1441,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1350.0","4.04","271.2","0","-0.3","0","-17.27","130","0.3888","3.306","3.448"], [1442,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1400.0","4.77","284.3","0","-0.13","0","-74.36","130","2.794","4.664","9.419"], [1443,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1450.0","5.57","281.4","0","-0.27","0","59.82","130","4.14","8.119","7.87"], [1444,"2026-08-27 06:00:00+00:00","2026-08-27 06:30:00+00:00","25","1500.0","5.56","281.9","0","-0.29","0","55.25","130","0.2263","3.456","2.069"], [1535,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","150.0","2.8","239.2","512","0.0","2","26.41","2","876.9","632.1","663.4"], [1536,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","200.0","5.23","33.1","512","0.04","2","26.91","2","525.6","338.1","505.7"], [1537,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","250.0","1.62","4.4","512","0.18","66","27.25","2","184.5","444.2","407.4"], [1538,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","300.0","2.49","359.9","512","0.19","66","62.1","130","80.23","143.0","74.22"], [1539,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","350.0","2.92","77.1","0","0.27","66","27.52","130","41.23","168.2","57.92"], [1540,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","400.0","2.32","78.0","0","0.12","66","26.41","130","144.7","310.9","166.7"], [1541,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","450.0","2.14","91.0","0","0.14","66","11.25","2","115.8","150.6","173.1"], [1542,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","500.0","1.95","97.2","0","0.23","66","-77.4","2","38.82","9.99","22.01"], [1543,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","550.0","2.25","96.7","0","0.4","2","-14.26","130","52.88","55.09","12.92"], [1544,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","600.0","1.59","89.2","0","1.05","0","25.78","130","10.21","232.5","42.52"], [1545,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","650.0","1.89","93.8","0","-0.09","0","-61.66","130","64.33","131.8","68.04"], [1546,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","700.0","0.32","101.3","0","0.76","2","-12.76","130","5.293","8.799","4.582"], [1547,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","750.0","0.69","35.1","0","0.47","0","27.37","2","14.55","40.08","3.903"], [1548,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","800.0","0.62","49.6","0","0.36","0","24.47","130","28.33","35.89","7.234"], [1549,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","850.0","0.73","219.1","0","-0.2","0","7.28","2","11.67","20.84","8.14"], [1550,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","900.0","1.41","256.8","0","0.13","66","-11.62","2","11.57","6.024","15.71"], [1551,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","950.0","1.46","296.7","0","-0.26","0","9.47","130","3.863","11.01","4.498"], [1552,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1000.0","1.82","302.9","0","-0.07","0","71.16","2","3.975","21.76","1.76"], [1553,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1050.0","2.68","331.3","0","0.06","0","-37.36","2","6.529","3.215","0.1907"], [1554,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1100.0","3.07","322.1","0","0.28","0","-57.3","130","6.584","1.881","1.474"], [1555,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1150.0","3.15","273.0","0","0.15","0","49.46","2","2.392","4.761","1.35"], [1556,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1200.0","2.93","273.3","0","0.11","0","-29.81","130","1.567","4.558","0.656"], [1557,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1250.0","3.4","258.2","0","0.04","0","17.94","130","4.347","1.93","2.485"], [1558,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1300.0","4.12","263.4","0","0.06","0","-83.84","130","4.134","2.482","2.747"], [1559,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1350.0","4.66","270.3","0","0.16","0","-44.24","130","3.73","2.857","4.857"], [1560,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1400.0","4.93","278.8","0","0.15","0","65.55","2","3.254","6.459","3.107"], [1561,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1450.0","5.31","285.4","0","0.07","0","28.03","2","3.702","6.595","7.904"], [1562,"2026-08-27 06:30:00+00:00","2026-08-27 07:00:00+00:00","25","1500.0","5.73","290.2","0","0.04","0","28.05","2","7.95","5.57","12.7"], [1653,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","150.0","3.19","68.5","256","-0.1","0","28.78","2","614.1","826.8","21.38"], [1654,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","200.0","1.59","104.0","0","-0.18","0","29.05","2","1205.0","2386.0","190.9"], [1655,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","250.0","1.27","92.2","0","-0.15","66","29.19","2","302.9","275.6","119.1"], [1656,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","300.0","1.32","74.5","0","-0.2","66","28.9","2","98.65","66.77","133.4"], [1657,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","350.0","1.61","6.3","256","0.01","0","28.75","2","4.976","313.4","94.79"], [1658,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","400.0","1.59","4.7","0","-0.15","0","29.31","2","67.22","194.5","40.9"], [1659,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","450.0","1.09","5.1","0","0.25","0","28.27","2","46.34","115.1","41.35"], [1660,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","500.0","1.09","10.3","0","0.58","0","27.87","130","13.93","71.86","6.978"], [1661,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","550.0","1.45","35.5","0","0.97","0","26.6","130","8.461","26.36","2.498"], [1662,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","600.0","3.29","46.2","256","0.44","0","-7.32","130","6.686","7.568","1.309"], [1663,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","650.0","0.4","313.7","256","0.07","0","44.39","2","8.389","39.9","2.013"], [1664,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","700.0","1.22","1.7","0","-0.04","0","56.0","130","8.512","96.74","5.186"], [1665,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","750.0","1.22","276.4","256","0.01","0","-17.63","2","31.72","55.46","1.03"], [1666,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","800.0","1.86","266.1","0","-0.1","0","-77.34","130","74.0","62.18","8.3"], [1667,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","850.0","1.88","275.1","0","-0.17","0","22.77","2","32.36","54.38","9.528"], [1668,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","900.0","2.77","265.4","0","0.04","0","-83.74","130","11.19","15.66","12.39"], [1669,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","950.0","4.07","277.2","0","0.76","66","58.38","130","2.65","7.101","1.839"], [1670,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1000.0","3.29","282.8","0","0.05","0","66.24","130","8.39","13.44","1.108"], [1671,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1050.0","3.45","289.7","0","-0.04","0","52.87","130","6.905","9.249","4.654"], [1672,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1100.0","3.79","300.5","0","-0.05","0","43.65","130","7.644","4.537","3.117"], [1673,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1150.0","4.24","296.7","0","-0.09","0","71.91","130","6.56","9.393","1.195"], [1674,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1200.0","4.65","294.3","0","0.05","0","-67.23","130","2.489","2.713","1.359"], [1675,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1250.0","5.59","281.0","0","0.07","0","29.37","130","1.781","1.645","1.068"], [1676,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1300.0","6.36","275.1","0","-0.18","0","-1.58","130","1.485","6.001","0.6048"], [1677,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1350.0","7.1","277.5","0","-0.18","0","23.55","130","2.782","11.81","1.683"], [1678,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1400.0","7.73","278.4","0","-0.13","0","-69.89","130","4.901","16.97","2.143"], [1679,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1450.0","8.15","280.2","0","-0.19","0","-45.18","130","4.944","12.51","2.381"], [1680,"2026-08-27 07:00:00+00:00","2026-08-27 07:30:00+00:00","25","1500.0","8.52","280.9","0","0.2","0","-46.95","2","3.392","3.188","2.628"], [1771,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","150.0","1.73","53.4","0","-0.37","66","30.25","2","1899.0","2082.0","3303.0"], [1772,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","200.0","1.62","75.1","0","-0.28","0","29.34","2","1926.0","1822.0","1835.0"], [1773,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","250.0","1.57","73.8","0","-0.2","0","29.04","2","129.8","918.1","122.4"], [1774,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","300.0","1.99","79.7","256","-0.33","66","28.84","2","37.19","172.8","169.7"], [1775,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","350.0","1.69","57.5","0","-0.22","66","29.37","2","81.96","130.8","214.4"], [1776,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","400.0","1.33","26.6","2","0.02","0","29.4","2","18.72","7.896","246.9"], [1777,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","450.0","0.98","50.8","0","0.06","0","-44.97","2","20.02","51.24","100.1"], [1778,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","500.0","1.18","19.9","256","0.29","0","-36.85","130","3.256","35.3","98.14"], [1779,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","550.0","1.36","27.3","256","0.46","0","-84.34","130","2.176","3.232","19.4"], [1780,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","600.0","1.57","349.5","0","-0.07","0","20.82","130","11.91","42.42","21.73"], [1781,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","650.0","1.18","349.6","0","-0.14","0","-36.35","130","76.3","137.3","40.43"], [1782,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","700.0","1.39","342.0","0","-0.12","0","-70.12","130","203.7","164.6","23.89"], [1783,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","750.0","1.92","281.4","0","-0.16","0","-10.52","130","148.6","230.4","20.53"], [1784,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","800.0","2.86","284.4","0","-0.18","0","-81.8","2","75.68","161.8","108.6"], [1785,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","850.0","3.77","280.6","0","-0.17","0","-4.31","130","58.02","73.17","38.9"], [1786,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","900.0","3.54","280.0","0","-0.19","0","12.19","130","30.7","27.06","17.42"], [1787,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","950.0","3.08","283.7","0","-0.2","0","7.74","2","31.23","107.1","24.86"], [1788,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1000.0","3.24","294.1","0","-0.23","0","-74.22","130","18.89","76.58","22.48"], [1789,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1050.0","3.62","295.0","0","-0.22","0","-73.07","130","22.5","7.338","4.216"], [1790,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1100.0","4.11","299.9","0","-0.18","0","-50.34","2","4.87","4.557","2.168"], [1791,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1150.0","4.95","287.9","0","-0.2","0","32.85","130","7.608","4.507","9.118"], [1792,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1200.0","6.21","286.2","0","-0.16","0","-51.83","130","4.038","9.142","2.842"], [1793,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1250.0","6.88","284.2","0","-0.15","0","-31.4","130","8.583","9.185","13.73"], [1794,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1300.0","7.55","285.9","0","-0.21","0","-1.9","2","9.206","19.41","12.5"], [1795,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1350.0","7.89","289.6","0","-0.13","0","-71.16","130","13.3","19.9","14.9"], [1796,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1400.0","8.35","293.8","0","-0.13","0","72.87","2","7.052","10.81","8.955"], [1797,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1450.0","9.09","295.4","0","-0.03","0","33.91","2","3.278","3.787","2.566"], [1798,"2026-08-27 07:30:00+00:00","2026-08-27 08:00:00+00:00","25","1500.0","10.03","297.7","0","0.02","0","-81.47","130","0.8754","2.66","0.819"], [1889,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","150.0","2.44","95.9","0","0.19","0","30.65","0","2941.0","2277.0","1382.0"], [1890,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","200.0","2.19","81.2","0","0.21","0","29.94","0","4150.0","1591.0","3768.0"], [1891,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","250.0","2.29","67.4","0","-0.17","0","29.79","0","5091.0","2636.0","5811.0"], [1892,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","300.0","2.43","67.0","0","-0.23","66","29.45","0","683.4","480.9","8623.0"], [1893,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","350.0","2.03","69.2","0","-0.02","0","29.88","0","79.45","77.04","824.8"], [1894,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","400.0","1.71","7.7","256","0.15","66","29.81","0","10.58","108.8","481.2"], [1895,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","450.0","1.78","354.3","256","0.64","0","29.45","0","7.308","68.46","189.7"], [1896,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","500.0","1.37","10.0","0","0.24","0","30.04","0","14.85","102.3","114.8"], [1897,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","550.0","1.58","2.8","0","0.06","0","29.73","66","108.0","368.4","227.2"], [1898,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","600.0","1.76","358.5","0","0.26","0","-80.94","130","101.2","183.8","276.7"], [1899,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","650.0","1.7","324.8","0","0.35","0","30.29","2","61.59","33.72","40.12"], [1900,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","700.0","2.84","298.1","256","0.31","0","29.26","2","19.68","19.27","7.856"], [1901,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","750.0","3.72","282.0","0","0.56","0","38.72","2","23.27","9.243","5.788"], [1902,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","800.0","3.86","278.3","0","0.41","0","36.65","130","15.75","20.56","7.285"], [1903,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","850.0","3.12","327.0","0","0.58","0","23.17","2","17.46","21.42","4.319"], [1904,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","900.0","3.4","334.6","256","0.32","0","26.83","2","14.94","19.56","7.722"], [1905,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","950.0","3.45","315.2","0","0.19","0","28.1","130","8.677","15.19","17.54"], [1906,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1000.0","4.91","290.0","0","0.49","0","16.64","2","6.204","6.518","15.1"], [1907,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1050.0","5.92","283.4","0","0.4","2","34.09","2","7.827","13.51","4.603"], [1908,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1100.0","6.8","282.6","0","0.35","0","30.96","130","14.29","12.72","11.06"], [1909,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1150.0","7.21","289.3","0","0.27","2","37.94","2","5.491","9.847","11.82"], [1910,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1200.0","7.74","295.4","0","0.26","66","37.83","2","6.876","6.406","21.07"], [1911,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1250.0","8.24","298.2","0","0.06","0","42.54","2","4.747","4.752","9.472"], [1912,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1300.0","9.15","298.3","0","0.5","0","24.87","2","2.512","1.62","3.686"], [1913,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1350.0","10.47","298.2","0","0.51","0","20.66","2","2.111","1.524","1.773"], [1914,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1400.0","11.15","303.2","0","0.64","0","16.11","2","1.334","1.128","1.273"], [1915,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1450.0","12.62","301.2","0","0.56","0","18.27","2","1.174","0.6914","1.033"], [1916,"2026-08-27 08:00:00+00:00","2026-08-27 08:30:00+00:00","25","1500.0","12.59","297.8","0","0.59","0","-35.24","130","1.348","0.7589","0.5587"], [2007,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","150.0","2.63","65.7","0","-0.16","2","31.29","0","1133.0","1291.0","792.6"], [2008,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","200.0","2.44","66.1","0","-0.06","0","30.52","0","2611.0","2516.0","1395.0"], [2009,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","250.0","2.87","62.1","0","-0.26","0","30.58","0","3052.0","3160.0","1589.0"], [2010,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","300.0","3.08","60.0","0","-0.05","0","30.65","0","777.6","366.2","401.5"], [2011,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","350.0","1.82","71.9","0","0.14","0","30.53","0","91.47","94.82","87.48"], [2012,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","400.0","1.27","32.8","0","0.2","0","30.46","0","27.02","209.9","200.5"], [2013,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","450.0","1.57","54.3","0","0.41","0","30.02","0","22.19","37.7","51.59"], [2014,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","500.0","1.5","57.9","0","0.68","0","29.45","66","9.576","14.9","55.5"], [2015,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","550.0","1.48","28.9","0","0.65","2","30.01","66","87.06","48.76","206.0"], [2016,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","600.0","1.83","357.0","0","0.17","66","28.22","66","160.0","106.8","188.0"], [2017,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","650.0","2.33","343.4","0","0.76","0","29.18","0","52.95","56.93","52.83"], [2018,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","700.0","3.44","356.7","256","0.9","0","28.14","66","21.14","12.31","13.17"], [2019,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","750.0","2.07","330.6","0","0.28","0","28.75","130","15.82","9.262","11.22"], [2020,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","800.0","2.5","346.5","0","0.36","0","28.76","2","27.19","27.46","35.85"], [2021,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","850.0","2.37","309.6","0","0.16","0","-43.83","2","18.89","14.37","19.87"], [2022,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","900.0","4.06","292.4","0","0.05","0","27.98","2","14.02","9.338","21.86"], [2023,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","950.0","5.31","287.9","0","-0.03","0","16.23","130","6.608","6.362","5.571"], [2024,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1000.0","6.41","294.4","0","-0.08","0","40.33","130","11.11","7.977","7.429"], [2025,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1050.0","6.73","301.6","0","0.2","0","39.89","130","13.34","8.086","6.541"], [2026,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1100.0","7.32","306.3","0","0.27","0","58.99","130","7.154","3.477","7.873"], [2027,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1150.0","7.99","302.5","0","0.18","0","31.52","130","4.517","1.441","2.8"], [2028,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1200.0","9.46","303.9","0","0.27","0","48.6","130","2.445","0.9938","1.181"], [2029,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1250.0","10.78","307.7","0","0.57","0","25.78","2","1.266","0.494","0.9174"], [2030,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1300.0","11.91","304.1","0","0.65","0","36.72","2","1.261","0.9593","0.3777"], [2031,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1350.0","13.16","303.9","0","0.77","0","33.97","2","0.9144","0.4938","0.5826"], [2032,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1400.0","14.24","306.2","0","0.69","0","44.45","2","0.9584","0.7445","0.5627"], [2033,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1450.0","14.72","300.8","0","0.44","0","26.15","130","1.199","0.33","0.3826"], [2034,"2026-08-27 08:30:00+00:00","2026-08-27 09:00:00+00:00","25","1500.0","14.16","306.2","0","0.76","0","26.33","130","0.5314","0.5238","0.2978"], [2125,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","150.0","4.29","73.0","0","-0.16","66","31.83","0","2837.0","900.7","2369.0"], [2126,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","200.0","3.48","81.9","0","-0.17","66","31.24","0","1322.0","1864.0","923.9"], [2127,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","250.0","2.72","87.3","0","-0.04","2","31.03","0","526.8","451.1","333.7"], [2128,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","300.0","2.55","82.5","0","-0.01","2","31.18","0","149.8","215.3","418.7"], [2129,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","350.0","2.06","85.7","0","-0.07","66","30.38","0","33.99","14.67","118.3"], [2130,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","400.0","1.2","60.7","0","0.35","66","29.42","0","22.2","16.45","58.92"], [2131,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","450.0","1.15","51.3","0","0.23","0","29.9","0","30.93","37.21","117.6"], [2132,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","500.0","1.32","60.9","0","-0.07","0","30.65","66","45.68","9.034","77.08"], [2133,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","550.0","1.64","7.4","0","-0.16","0","29.9","66","86.25","40.29","127.7"], [2134,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","600.0","1.86","0.3","0","-0.13","0","-82.62","130","51.56","38.74","53.2"], [2135,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","650.0","1.7","348.3","0","-0.12","0","23.22","2","43.33","13.37","59.42"], [2136,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","700.0","1.2","335.2","256","-0.06","0","36.74","2","14.36","7.011","27.12"], [2137,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","750.0","1.91","327.2","0","-0.03","0","27.99","2","28.69","16.1","20.69"], [2138,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","800.0","3.25","320.0","0","-0.18","0","17.73","2","22.9","10.55","11.71"], [2139,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","850.0","4.75","303.5","256","0.31","0","26.89","130","9.32","4.899","5.004"], [2140,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","900.0","5.58","295.8","0","0.33","0","30.7","2","5.825","5.322","3.719"], [2141,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","950.0","6.66","307.6","0","0.22","0","36.1","130","7.954","2.926","1.923"], [2142,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1000.0","8.05","318.0","0","0.24","0","32.91","2","3.826","1.642","4.577"], [2143,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1050.0","9.6","314.9","0","0.31","0","20.58","2","1.499","0.8942","2.833"], [2144,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1100.0","10.72","313.1","0","0.71","0","28.22","2","1.167","0.8995","1.77"], [2145,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1150.0","12.86","310.7","0","0.55","0","33.23","2","1.505","0.3397","1.081"], [2146,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1200.0","13.6","311.2","0","0.63","0","20.44","2","1.05","0.2789","0.8981"], [2147,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1250.0","12.83","311.1","0","0.73","0","45.82","130","0.5749","0.5682","0.6073"], [2148,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1300.0","12.81","307.8","0","0.73","0","26.15","2","0.7377","0.4683","1.274"], [2149,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1350.0","11.11","306.3","0","0.77","0","36.12","130","0.4819","0.9304","0.5975"], [2150,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1400.0","12.65","313.9","0","1.07","0","40.31","2","0.3105","0.5931","0.3808"], [2151,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1450.0","11.1","304.0","0","0.31","0","38.13","2","0.3633","0.4342","0.4203"], [2152,"2026-08-27 09:00:00+00:00","2026-08-27 09:30:00+00:00","25","1500.0","12.36","295.0","0","-0.02","0","23.57","130","0.6121","0.3042","0.2754"], [2243,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","150.0","3.53","77.1","0","-0.52","0","33.58","0","465.6","1613.0","689.8"], [2244,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","200.0","3.82","85.2","0","-0.39","0","32.54","0","555.1","1400.0","771.7"], [2245,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","250.0","3.97","83.4","0","-0.33","0","32.32","0","513.7","817.8","375.8"], [2246,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","300.0","3.1","81.1","0","-0.25","0","32.43","0","431.1","353.0","451.6"], [2247,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","350.0","2.43","78.6","0","-0.13","2","32.1","0","176.9","1106.0","219.3"], [2248,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","400.0","1.9","79.4","0","0.48","2","31.86","0","135.4","356.7","186.7"], [2249,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","450.0","1.54","11.4","256","0.19","2","31.48","0","348.3","30.29","402.0"], [2250,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","500.0","1.53","15.7","0","-0.17","66","31.75","66","441.9","365.5","682.8"], [2251,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","550.0","2.3","1.7","0","-0.16","0","31.42","66","25.04","56.7","195.3"], [2252,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","600.0","2.72","337.6","0","-0.01","0","-80.1","130","13.48","28.04","34.46"], [2253,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","650.0","2.87","329.1","0","0.34","0","-84.8","130","15.71","86.06","23.8"], [2254,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","700.0","2.7","313.4","0","0.12","0","67.92","2","15.35","31.7","18.31"], [2255,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","750.0","3.81","299.0","0","0.48","66","42.13","130","13.88","17.6","7.122"], [2256,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","800.0","4.48","306.7","0","0.14","0","-70.01","130","11.41","15.51","7.889"], [2257,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","850.0","5.1","318.7","0","-0.03","0","-42.45","2","24.63","10.56","17.75"], [2258,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","900.0","5.93","316.3","0","0.14","0","-60.2","130","13.21","10.17","3.321"], [2259,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","950.0","7.77","325.7","0","0.24","0","-50.25","130","8.397","22.52","4.931"], [2260,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1000.0","9.15","320.2","0","0.34","0","42.09","130","7.529","6.273","16.67"], [2261,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1050.0","9.88","315.6","0","0.7","0","11.78","2","1.804","1.572","4.397"], [2262,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1100.0","10.63","314.2","0","0.75","0","35.86","130","1.293","0.9665","0.5963"], [2263,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1150.0","12.28","301.7","0","0.71","0","-2.13","130","0.6076","1.274","0.5498"], [2264,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1200.0","12.36","302.2","0","0.82","0","-84.53","130","0.7917","1.223","0.7769"], [2265,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1250.0","12.37","306.8","0","1.1","0","-84.26","130","0.3899","0.7121","0.5267"], [2266,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1300.0","12.84","307.1","0","0.72","0","18.86","130","0.7024","0.3005","0.6547"], [2267,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1350.0","10.93","299.0","0","0.58","0","60.08","130","0.5554","0.3341","0.3706"], [2268,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1400.0","11.99","301.2","0","0.52","0","54.88","2","0.384","0.3031","0.439"], [2269,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1450.0","11.5","301.3","0","0.67","0","55.89","130","0.2242","0.451","0.03339"], [2270,"2026-08-27 09:30:00+00:00","2026-08-27 10:00:00+00:00","25","1500.0","12.87","322.9","768","1.15","0","18.25","130","0.5281","0.4252","0.3468"], [2361,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","150.0","3.07","52.6","0","0.03","0","33.8","0","5434.0","6713.0","2349.0"], [2362,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","200.0","2.28","62.6","0","-0.06","0","33.45","0","956.5","6717.0","299.7"], [2363,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","250.0","3.32","52.3","256","-0.02","0","33.13","0","2551.0","3594.0","1119.0"], [2364,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","300.0","2.82","34.1","256","0.09","0","32.71","0","6615.0","969.3","1836.0"], [2365,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","350.0","1.7","32.5","0","0.34","0","31.99","0","2191.0","394.8","480.9"], [2366,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","400.0","1.66","32.3","0","0.25","2","32.03","0","137.6","1867.0","181.7"], [2367,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","450.0","1.49","19.6","0","0.09","0","32.22","0","185.3","1027.0","408.0"], [2368,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","500.0","1.73","11.4","0","0.08","0","32.24","0","166.5","256.1","222.3"], [2369,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","550.0","2.75","334.2","0","0.14","0","32.32","0","36.79","77.79","15.39"], [2370,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","600.0","1.91","317.0","0","0.26","0","32.24","66","37.11","46.67","10.65"], [2371,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","650.0","3.02","319.1","0","0.38","0","32.07","0","36.54","27.3","6.995"], [2372,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","700.0","3.22","334.7","0","0.26","0","31.64","0","28.84","33.09","9.554"], [2373,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","750.0","4.15","338.2","0","0.29","0","48.79","130","31.53","39.67","15.88"], [2374,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","800.0","5.29","329.7","0","0.18","0","22.94","2","21.68","20.21","4.462"], [2375,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","850.0","6.58","332.5","0","0.26","0","35.88","2","5.241","12.57","1.538"], [2376,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","900.0","7.96","331.2","0","0.64","0","22.28","130","3.14","6.842","0.7682"], [2377,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","950.0","8.37","321.6","0","0.67","0","37.99","2","3.392","4.15","0.5513"], [2378,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1000.0","10.1","309.6","0","0.57","0","-79.7","2","2.739","3.608","0.6634"], [2379,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1050.0","10.54","308.7","0","0.63","0","23.89","2","2.034","1.607","0.6368"], [2380,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1100.0","10.89","302.9","0","0.69","0","40.48","2","2.209","1.941","0.392"], [2381,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1150.0","10.89","309.8","0","0.9","0","12.99","2","1.531","1.143","0.4896"], [2382,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1200.0","11.64","299.1","0","0.88","0","36.46","2","0.8522","0.5597","0.124"], [2383,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1250.0","10.8","304.1","0","0.71","0","13.35","130","0.944","0.9936","0.2493"], [2384,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1300.0","11.4","301.3","0","0.67","0","30.05","2","0.7979","0.9439","0.2545"], [2385,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1350.0","11.67","304.3","0","0.52","0","32.79","130","0.7764","0.2875","0.29"], [2386,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1400.0","11.36","310.7","0","0.59","0","29.28","130","0.7632","0.8043","0.1392"], [2387,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1450.0","11.17","303.8","0","0.44","0","22.68","2","0.7133","0.2608","0.3219"], [2388,"2026-08-27 10:00:00+00:00","2026-08-27 10:30:00+00:00","25","1500.0","13.42","300.4","0","0.56","0","16.78","2","0.4087","0.5556","0.3319"], [2479,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","150.0","2.56","171.0","0","-0.01","0","34.47","0","1491.0","3666.0","1077.0"], [2480,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","200.0","2.61","201.8","0","0.19","0","34.09","0","2420.0","2362.0","549.5"], [2481,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","250.0","1.33","197.2","0","0.21","0","33.36","0","2218.0","2049.0","419.2"], [2482,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","300.0","2.21","211.0","0","0.0","0","33.17","0","2099.0","2556.0","269.0"], [2483,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","350.0","2.92","218.5","0","-0.15","0","32.78","0","744.7","2376.0","106.4"], [2484,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","400.0","2.51","221.3","0","-0.02","0","32.45","0","503.8","2471.0","183.9"], [2485,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","450.0","2.79","220.4","0","0.24","0","31.85","0","209.5","1568.0","74.1"], [2486,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","500.0","1.67","243.8","0","0.14","0","31.83","0","130.5","1262.0","171.4"], [2487,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","550.0","1.81","278.0","0","0.1","0","32.37","0","194.3","1162.0","736.6"], [2488,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","600.0","2.04","287.1","0","0.11","0","31.26","0","105.2","1004.0","76.37"], [2489,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","650.0","3.29","272.3","0","0.37","0","32.01","66","755.1","845.9","45.7"], [2490,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","700.0","3.12","270.4","0","0.3","0","32.33","66","2385.0","321.2","506.8"], [2491,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","750.0","3.01","295.0","0","0.43","0","45.38","130","3021.0","384.9","961.4"], [2492,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","800.0","3.66","303.7","0","0.83","66","27.46","130","631.3","374.1","777.1"], [2493,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","850.0","4.43","311.4","0","0.65","66","-65.61","130","25.3","56.08","111.0"], [2494,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","900.0","5.39","311.0","0","0.16","0","35.92","130","14.0","17.75","8.493"], [2495,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","950.0","5.88","318.0","0","0.27","0","51.36","2","11.88","12.74","6.423"], [2496,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1000.0","6.51","322.7","0","0.11","0","19.95","2","23.26","21.47","7.871"], [2497,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1050.0","7.42","325.4","0","0.15","0","43.75","2","17.2","25.3","15.44"], [2498,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1100.0","8.04","324.6","0","0.21","0","33.22","130","4.223","6.199","26.23"], [2499,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1150.0","9.28","323.5","0","0.32","0","38.89","2","2.135","2.329","7.478"], [2500,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1200.0","9.81","320.3","0","0.45","0","46.78","2","1.55","1.362","1.785"], [2501,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1250.0","10.01","319.6","0","0.12","0","36.43","2","1.699","1.114","1.282"], [2502,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1300.0","10.46","319.4","0","0.17","0","25.87","130","1.221","0.8215","1.178"], [2503,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1350.0","9.64","319.6","0","0.27","0","28.27","2","0.5854","0.7159","1.044"], [2504,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1400.0","10.66","313.8","0","0.34","0","15.33","130","1.157","0.4454","0.7962"], [2505,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1450.0","10.92","306.4","0","0.5","0","35.84","2","0.8579","0.6174","0.7794"], [2506,"2026-08-27 10:30:00+00:00","2026-08-27 11:00:00+00:00","25","1500.0","10.23","307.9","0","0.37","0","36.0","2","0.3641","0.2669","0.2101"], [2597,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","150.0","1.31","246.1","256","-0.51","0","35.74","0","3267.0","1492.0","5082.0"], [2598,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","200.0","0.81","196.4","0","-0.42","0","34.82","0","3661.0","560.9","3641.0"], [2599,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","250.0","1.05","161.1","0","-0.62","0","34.62","0","9364.0","941.9","14380.0"], [2600,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","300.0","0.65","287.8","0","-0.56","0","34.16","0","10820.0","1392.0","16030.0"], [2601,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","350.0","0.52","134.5","0","-0.45","0","33.54","0","4464.0","3407.0","7289.0"], [2602,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","400.0","0.52","70.4","0","-0.35","0","33.14","0","1927.0","1243.0","4919.0"], [2603,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","450.0","0.68","48.8","0","-0.31","0","32.65","0","1474.0","1555.0","754.3"], [2604,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","500.0","0.2","182.5","0","-0.33","0","32.92","0","1547.0","2056.0","2235.0"], [2605,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","550.0","0.97","215.6","0","-0.34","0","32.09","0","1138.0","1974.0","1865.0"], [2606,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","600.0","1.62","185.9","0","-0.11","0","32.09","0","1569.0","1443.0","2287.0"], [2607,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","650.0","1.35","209.1","0","-0.05","0","32.58","0","1137.0","1847.0","2360.0"], [2608,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","700.0","0.88","221.9","0","0.1","0","29.0","130","659.5","2230.0","1356.0"], [2609,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","750.0","1.88","274.1","0","0.16","0","14.4","130","94.5","1605.0","102.4"], [2610,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","800.0","1.66","288.5","0","0.12","0","40.87","130","44.36","48.76","74.7"], [2611,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","850.0","2.01","346.0","0","0.12","0","32.74","2","111.2","242.1","103.9"], [2612,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","900.0","2.44","347.9","0","0.29","66","49.56","130","70.61","49.3","68.42"], [2613,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","950.0","3.96","347.7","0","0.43","0","-79.96","2","12.22","7.143","9.64"], [2614,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1000.0","5.16","337.5","0","0.07","0","31.65","2","3.957","7.273","6.432"], [2615,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1050.0","6.18","335.8","0","0.03","0","28.99","130","3.805","9.739","3.53"], [2616,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1100.0","6.67","332.8","0","0.0","0","25.06","2","5.667","7.401","3.973"], [2617,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1150.0","7.36","329.6","0","0.36","0","39.82","130","3.143","3.333","3.395"], [2618,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1200.0","7.77","322.9","0","0.08","0","32.79","130","1.781","1.015","1.215"], [2619,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1250.0","7.81","317.5","0","0.17","0","32.11","130","1.278","0.789","0.6195"], [2620,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1300.0","8.95","315.1","0","0.46","0","30.3","2","0.8571","1.001","0.3186"], [2621,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1350.0","10.04","314.0","0","-0.02","0","42.14","130","0.7263","0.8427","0.235"], [2622,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1400.0","9.65","310.6","0","0.4","0","14.98","2","0.3692","0.6217","0.8257"], [2623,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1450.0","9.53","312.0","0","0.39","0","47.78","130","0.3295","0.4542","0.7296"], [2624,"2026-08-27 11:00:00+00:00","2026-08-27 11:30:00+00:00","25","1500.0","8.84","313.3","0","0.49","0","15.63","2","0.3028","0.2796","0.4568"], [2715,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","150.0","3.27","190.0","0","0.04","0","36.16","0","544.3","792.7","812.7"], [2716,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","200.0","3.28","205.9","0","-0.02","0","35.97","0","1020.0","113.4","489.8"], [2717,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","250.0","4.05","195.6","0","-0.26","0","35.22","0","75.62","69.87","442.2"], [2718,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","300.0","4.55","188.2","0","-0.35","0","34.56","0","91.03","77.5","176.3"], [2719,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","350.0","4.22","187.8","0","-0.37","0","34.22","0","320.5","95.42","93.74"], [2720,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","400.0","3.52","188.9","256","-0.33","0","33.74","0","620.6","43.48","216.6"], [2721,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","450.0","3.73","175.5","0","-0.32","0","33.45","0","957.0","113.6","594.1"], [2722,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","500.0","3.26","165.9","0","-0.21","0","33.08","0","937.3","83.08","503.9"], [2723,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","550.0","3.64","164.0","0","0.16","0","32.49","0","2020.0","25.41","265.7"], [2724,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","600.0","3.09","171.4","0","0.13","0","32.56","0","2321.0","20.02","302.1"], [2725,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","650.0","2.42","183.1","0","0.42","0","31.16","66","1762.0","32.03","335.0"], [2726,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","700.0","3.11","170.2","0","0.43","0","30.63","0","2389.0","7.744","326.5"], [2727,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","750.0","1.79","173.3","0","0.5","0","30.13","66","1268.0","11.88","653.6"], [2728,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","800.0","2.72","146.6","256","0.4","0","39.24","130","38.5","156.9","1384.0"], [2729,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","850.0","0.46","331.4","0","0.26","0","41.66","130","216.9","190.6","108.7"], [2730,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","900.0","0.99","306.6","0","-0.14","0","39.34","130","237.2","36.18","507.0"], [2731,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","950.0","1.46","284.0","0","-0.34","0","36.99","2","73.11","441.2","227.7"], [2732,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1000.0","2.26","308.0","0","-0.22","0","37.07","130","30.95","125.4","111.0"], [2733,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1050.0","3.17","321.8","0","-0.24","0","32.76","130","9.824","38.27","8.852"], [2734,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1100.0","4.37","320.7","0","0.04","0","31.68","130","10.44","4.247","5.546"], [2735,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1150.0","5.76","321.5","0","-0.13","0","49.44","130","10.18","2.559","7.37"], [2736,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1200.0","6.37","310.3","0","0.01","0","30.08","2","3.124","1.967","5.849"], [2737,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1250.0","5.89","313.3","0","0.02","0","32.7","130","1.134","0.3488","1.588"], [2738,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1300.0","5.65","318.6","0","0.05","0","50.32","130","0.4324","0.299","0.919"], [2739,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1350.0","7.7","315.5","0","-0.05","0","30.82","2","0.6674","0.182","0.4459"], [2740,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1400.0","7.54","314.7","0","-0.44","0","45.43","2","0.3211","0.195","0.4157"], [2741,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1450.0","7.04","294.6","0","0.16","0","21.75","2","0.3657","0.6491","0.3706"], [2742,"2026-08-27 11:30:00+00:00","2026-08-27 12:00:00+00:00","25","1500.0","8.73","303.7","0","0.6","0","42.16","130","0.2386","0.1838","0.3765"], [2833,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","150.0","2.1","240.0","256","0.72","66","35.65","0","862.4","924.6","561.0"], [2834,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","200.0","1.4","211.3","256","0.74","66","35.31","0","541.4","270.4","659.3"], [2835,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","250.0","5.34","212.9","0","0.76","66","34.79","0","427.2","224.6","143.6"], [2836,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","300.0","4.96","208.4","0","0.32","0","34.5","0","255.2","186.3","635.1"], [2837,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","350.0","5.91","212.1","0","0.86","0","33.53","0","122.3","137.0","87.98"], [2838,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","400.0","5.46","203.7","0","1.96","66","33.34","0","130.0","23.42","45.41"], [2839,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","450.0","4.49","205.3","0","0.64","0","32.99","0","251.9","229.0","44.63"], [2840,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","500.0","3.1","197.5","0","0.15","0","32.21","0","241.2","226.9","192.0"], [2841,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","550.0","8.0","208.6","512","1.22","0","30.43","0","324.9","205.8","133.6"], [2842,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","600.0","6.43","148.6","256","0.1","0","32.83","0","67.75","339.2","214.9"], [2843,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","650.0","2.27","176.4","0","0.3","0","33.06","66","168.8","204.1","274.2"], [2844,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","700.0","2.17","193.2","0","0.78","0","24.86","2","196.3","191.5","265.8"], [2845,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","750.0","3.08","162.9","0","0.79","0","-60.4","130","107.6","203.6","233.6"], [2846,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","800.0","3.65","78.6","512","1.13","0","30.29","2","181.3","105.1","670.0"], [2847,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","850.0","1.35","140.9","0","0.3","0","24.28","2","313.9","98.47","1237.0"], [2848,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","900.0","0.93","282.6","256","0.45","0","-74.07","130","392.5","145.7","809.8"], [2849,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","950.0","3.19","333.9","0","0.18","0","38.42","130","164.0","948.9","45.7"], [2850,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1000.0","2.44","336.1","0","0.18","0","-83.34","130","19.61","1842.0","23.72"], [2851,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1050.0","3.29","333.8","0","0.13","0","-38.93","130","9.831","275.0","3.742"], [2852,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1100.0","4.68","335.6","0","0.08","0","34.26","2","4.322","13.37","6.479"], [2853,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1150.0","6.04","324.1","0","0.1","0","28.27","2","2.206","2.883","3.236"], [2854,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1200.0","6.27","327.3","0","0.1","0","39.53","130","2.346","2.259","2.734"], [2855,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1250.0","6.86","320.6","0","-0.03","0","22.27","2","1.167","0.9389","1.495"], [2856,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1300.0","7.45","312.0","0","0.17","0","19.28","2","0.5737","0.7502","0.847"], [2857,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1350.0","7.05","306.4","0","0.04","0","25.17","2","0.491","0.5251","1.306"], [2858,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1400.0","5.81","289.9","0","0.62","0","49.37","2","0.05399","0.5627","0.8708"], [2859,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1450.0","6.34","308.4","0","0.17","0","32.4","2","0.5964","0.5768","0.1777"], [2860,"2026-08-27 12:00:00+00:00","2026-08-27 12:30:00+00:00","25","1500.0","7.92","343.8","258","-0.08","0","25.85","2","0.4423","0.5871","0.2815"], [2951,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","150.0","5.39","223.1","256","-0.06","2","33.77","0","760.7","234.8","764.1"], [2952,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","200.0","5.95","232.9","256","-0.11","2","33.95","0","585.8","106.7","428.7"], [2953,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","250.0","5.43","230.0","258","-0.05","2","33.76","0","131.9","102.9","177.7"], [2954,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","300.0","8.18","262.4","256","-0.01","2","33.22","0","71.33","210.5","75.76"], [2955,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","350.0","8.42","264.9","512","0.09","2","32.99","0","68.25","180.3","51.07"], [2956,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","400.0","8.25","265.0","512","0.16","2","32.43","0","51.95","172.2","41.32"], [2957,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","450.0","7.6","264.2","512","0.48","66","31.93","0","54.45","145.4","52.92"], [2958,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","500.0","5.27","234.3","0","0.42","2","33.85","0","43.67","95.16","56.37"], [2959,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","550.0","6.91","267.7","256","0.33","66","33.08","0","23.78","34.14","49.28"], [2960,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","600.0","6.83","274.6","512","0.15","2","41.74","2","27.73","22.52","27.88"], [2961,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","650.0","3.54","252.8","256","0.26","0","27.98","2","10.65","22.8","28.83"], [2962,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","700.0","5.87","290.0","256","0.35","0","38.08","2","15.74","27.74","34.57"], [2963,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","750.0","2.41","137.9","512","0.5","0","31.02","130","26.61","30.94","17.57"], [2964,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","800.0","6.99","313.2","512","0.74","0","40.77","2","43.48","18.36","12.28"], [2965,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","850.0","7.9","324.4","512","0.92","0","31.05","2","20.49","12.1","18.72"], [2966,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","900.0","7.38","334.1","512","0.57","0","30.93","2","14.21","19.94","11.17"], [2967,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","950.0","5.88","97.0","512","0.6","0","35.82","2","59.86","48.83","47.51"], [2968,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1000.0","3.7","27.4","0","-0.33","0","46.46","2","133.2","85.12","73.44"], [2969,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1050.0","5.76","338.0","512","0.68","0","41.19","2","29.57","100.8","34.4"], [2970,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1100.0","6.58","100.4","512","1.0","0","25.52","2","18.58","18.6","3.503"], [2971,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1150.0","6.92","102.7","512","1.16","0","27.11","130","16.55","4.686","0.8839"], [2972,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1200.0","4.51","92.5","512","0.85","0","48.72","130","3.483","1.404","0.5894"], [2973,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1250.0","5.35","355.9","0","-0.02","0","35.31","2","1.39","0.6291","1.433"], [2974,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1300.0","5.71","339.3","0","0.15","0","48.3","130","0.7788","0.9577","0.6371"], [2975,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1350.0","5.49","328.0","0","0.2","0","39.9","2","0.773","1.102","0.4866"], [2976,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1400.0","6.5","340.6","0","-0.14","0","11.68","2","0.81","1.416","0.7659"], [2977,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1450.0","5.72","336.4","0","-0.11","0","32.83","2","1.103","1.145","0.6813"], [2978,"2026-08-27 12:30:00+00:00","2026-08-27 13:00:00+00:00","25","1500.0","5.63","319.5","0","1.0","0","35.56","2","0.8012","1.043","0.5144"], [3069,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","150.0","7.29","250.2","256","-0.03","2","33.87","0","2429.0","658.5","1050.0"], [3070,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","200.0","5.98","255.8","256","-0.15","2","33.76","0","3537.0","919.2","944.5"], [3071,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","250.0","7.59","243.5","0","-0.43","66","33.55","0","1097.0","1258.0","1421.0"], [3072,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","300.0","6.94","239.1","0","-0.44","0","32.7","0","1057.0","1983.0","962.4"], [3073,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","350.0","6.46","238.3","0","-0.37","0","32.38","0","2534.0","1666.0","799.3"], [3074,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","400.0","6.53","238.0","0","-0.33","0","32.33","0","1728.0","1087.0","1313.0"], [3075,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","450.0","6.67","235.6","0","-0.36","0","31.45","66","404.4","855.1","783.0"], [3076,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","500.0","6.07","236.4","0","-0.42","0","34.44","0","72.99","294.2","213.6"], [3077,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","550.0","5.13","242.1","0","-0.57","0","32.13","66","29.05","80.63","612.5"], [3078,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","600.0","4.92","269.1","256","-0.43","0","49.32","130","16.24","4.348","41.6"], [3079,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","650.0","5.35","228.8","256","-0.52","0","31.54","66","13.26","5.099","16.25"], [3080,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","700.0","5.43","225.6","256","-0.51","0","33.66","66","42.91","5.906","8.516"], [3081,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","750.0","5.66","216.8","512","-0.37","66","37.5","130","78.05","15.7","8.735"], [3082,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","800.0","5.43","217.6","512","-0.61","0","39.53","2","61.14","87.91","18.4"], [3083,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","850.0","2.88","48.0","512","-0.65","0","25.39","2","112.2","217.1","19.07"], [3084,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","900.0","2.66","61.8","512","-0.58","0","32.71","2","110.5","180.0","13.57"], [3085,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","950.0","3.66","56.9","512","-0.5","0","-63.41","130","56.39","105.2","23.41"], [3086,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1000.0","0.74","265.8","0","-0.37","0","22.43","2","27.92","72.16","64.28"], [3087,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1050.0","1.12","280.8","0","-0.43","0","53.98","2","42.95","120.6","107.3"], [3088,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1100.0","1.24","276.5","0","-0.5","0","46.68","2","43.97","132.4","147.5"], [3089,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1150.0","1.97","280.5","0","-0.38","0","36.24","130","13.53","51.12","55.65"], [3090,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1200.0","2.35","292.7","0","-0.39","0","35.02","2","4.389","11.6","6.161"], [3091,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1250.0","2.5","297.3","0","-0.49","0","44.23","2","1.227","2.766","4.136"], [3092,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1300.0","2.82","291.9","0","-0.47","0","24.26","2","2.069","5.47","2.221"], [3093,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1350.0","3.3","301.0","0","-0.39","0","46.69","2","3.642","5.723","1.31"], [3094,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1400.0","4.72","302.7","0","-0.1","0","29.61","2","2.512","2.607","1.836"], [3095,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1450.0","4.5","304.7","0","-0.17","0","48.63","130","1.855","0.8321","1.532"], [3096,"2026-08-27 13:00:00+00:00","2026-08-27 13:30:00+00:00","25","1500.0","4.54","318.1","0","-0.06","0","43.07","130","0.9567","0.6216","2.977"], [3187,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","150.0","8.78","209.5","512","1.81","66","32.6","0","439.5","2412.0","349.9"], [3188,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","200.0","6.02","235.2","256","2.41","66","31.43","0","484.4","745.0","385.4"], [3189,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","250.0","7.97","199.8","512","1.07","0","30.77","0","280.8","513.8","850.2"], [3190,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","300.0","7.11","202.9","512","0.68","0","30.87","0","150.2","429.6","561.0"], [3191,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","350.0","7.03","237.8","0","0.4","0","31.73","0","288.9","252.2","430.6"], [3192,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","400.0","6.85","237.1","0","-0.18","0","32.15","0","254.1","228.6","380.1"], [3193,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","450.0","6.45","237.6","0","-0.17","0","33.03","66","325.5","509.7","405.6"], [3194,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","500.0","6.18","243.3","0","-0.14","0","56.69","2","624.1","1241.0","482.8"], [3195,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","550.0","5.41","244.8","0","-0.05","0","-24.87","130","762.2","1126.0","512.9"], [3196,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","600.0","4.51","247.9","0","0.0","0","39.22","2","590.3","1163.0","766.9"], [3197,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","650.0","3.54","257.9","0","0.1","0","-45.98","2","458.7","536.5","850.8"], [3198,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","700.0","2.63","257.2","0","0.16","0","22.05","2","107.1","41.68","173.6"], [3199,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","750.0","1.43","257.3","256","0.17","0","35.8","130","15.54","7.873","17.31"], [3200,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","800.0","0.49","18.7","0","0.24","0","46.31","2","24.18","3.309","8.173"], [3201,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","850.0","0.67","64.6","0","0.11","0","36.18","2","38.16","3.026","4.723"], [3202,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","900.0","2.03","88.3","256","0.14","66","35.64","130","59.18","1.673","3.027"], [3203,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","950.0","2.92","65.5","256","0.09","66","50.34","130","71.92","2.517","1.829"], [3204,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1000.0","1.23","122.1","0","-0.29","0","9.79","2","35.54","11.77","2.414"], [3205,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1050.0","1.12","113.8","0","-0.06","0","38.42","2","68.19","42.02","40.06"], [3206,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1100.0","0.67","102.6","0","-0.05","0","35.84","130","33.69","29.7","51.97"], [3207,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1150.0","0.28","60.6","0","-0.15","0","39.22","130","7.081","10.64","21.74"], [3208,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1200.0","0.72","324.9","0","-0.16","0","20.49","2","1.653","6.499","9.693"], [3209,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1250.0","2.01","308.5","0","-0.18","0","20.33","2","3.929","2.563","5.312"], [3210,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1300.0","2.39","305.0","0","-0.18","0","37.05","2","1.873","2.882","2.453"], [3211,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1350.0","2.17","296.2","0","-0.11","0","32.98","2","0.7884","0.4833","0.7009"], [3212,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1400.0","3.48","278.5","0","-0.04","0","46.79","130","0.6969","0.6092","0.4152"], [3213,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1450.0","4.74","290.9","0","-0.22","0","26.59","2","0.5243","0.5438","0.09892"], [3214,"2026-08-27 13:30:00+00:00","2026-08-27 14:00:00+00:00","25","1500.0","3.79","291.2","0","0.01","0","23.33","2","0.5927","0.2848","0.2636"], [3305,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","150.0","5.6","241.5","0","0.72","0","32.17","0","3366.0","3583.0","2252.0"], [3306,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","200.0","7.16","241.6","0","0.68","0","31.61","0","1181.0","1209.0","4846.0"], [3307,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","250.0","6.74","241.0","0","0.69","0","30.96","0","690.3","288.2","2046.0"], [3308,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","300.0","3.65","284.8","512","0.69","0","30.5","0","744.2","402.4","429.5"], [3309,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","350.0","5.0","263.4","0","2.07","66","30.19","0","584.1","2520.0","1555.0"], [3310,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","400.0","5.86","247.4","0","0.51","0","29.62","0","333.3","5738.0","2760.0"], [3311,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","450.0","5.55","239.6","0","0.23","0","30.78","0","651.0","7886.0","3101.0"], [3312,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","500.0","5.66","237.3","0","0.01","0","29.52","0","281.2","3992.0","3700.0"], [3313,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","550.0","5.6","233.6","0","0.15","0","30.28","0","1579.0","5625.0","4000.0"], [3314,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","600.0","5.37","236.0","0","-0.08","0","29.98","0","962.7","4656.0","3475.0"], [3315,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","650.0","5.0","234.5","0","-0.3","0","33.34","0","1504.0","809.7","1866.0"], [3316,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","700.0","4.78","244.4","256","-0.18","0","48.91","130","1286.0","45.19","680.2"], [3317,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","750.0","3.52","237.8","0","-0.17","0","36.43","2","73.15","19.38","136.6"], [3318,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","800.0","2.43","248.4","0","-0.31","0","27.38","2","6.836","4.262","20.8"], [3319,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","850.0","1.39","228.1","0","-0.28","0","37.28","2","2.887","2.924","7.055"], [3320,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","900.0","1.11","161.4","0","-0.21","0","26.24","2","6.392","16.3","4.948"], [3321,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","950.0","1.21","152.3","0","-0.26","0","23.27","2","17.35","24.05","18.7"], [3322,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1000.0","1.52","154.2","0","-0.15","0","27.91","2","78.73","39.61","21.13"], [3323,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1050.0","1.53","158.1","0","-0.15","0","23.17","2","28.44","107.6","45.72"], [3324,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1100.0","1.07","182.0","0","-0.16","0","-16.02","130","20.59","36.87","32.51"], [3325,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1150.0","0.81","233.8","0","-0.14","0","21.79","2","8.823","13.15","38.54"], [3326,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1200.0","1.69","282.1","0","-0.18","0","24.54","2","0.7333","1.51","22.63"], [3327,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1250.0","2.87","296.7","0","-0.07","0","36.5","2","1.148","0.9156","3.124"], [3328,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1300.0","2.25","287.5","0","-0.1","0","41.52","2","0.5044","0.7482","0.578"], [3329,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1350.0","3.48","288.1","0","-0.09","0","34.87","2","1.538","0.7257","0.517"], [3330,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1400.0","4.23","278.0","0","-0.21","0","24.9","2","1.563","0.6176","0.7349"], [3331,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1450.0","4.68","295.2","0","-0.02","0","35.55","2","0.6628","0.71","1.342"], [3332,"2026-08-27 14:00:00+00:00","2026-08-27 14:30:00+00:00","25","1500.0","4.77","302.0","0","-0.12","0","34.51","130","0.697","0.4875","0.3631"], [3423,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","150.0","4.44","266.2","0","-0.4","0","33.1","0","2534.0","2478.0","4849.0"], [3424,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","200.0","4.15","264.2","0","-0.26","0","32.6","0","1728.0","8444.0","4334.0"], [3425,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","250.0","4.8","266.9","0","-0.44","0","32.53","0","600.8","2551.0","3066.0"], [3426,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","300.0","4.4","260.0","0","-0.44","0","32.06","0","527.1","3900.0","2009.0"], [3427,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","350.0","4.65","258.9","0","-0.44","0","31.44","0","347.5","7344.0","3446.0"], [3428,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","400.0","4.94","260.9","0","-0.43","0","31.09","0","296.8","6303.0","5664.0"], [3429,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","450.0","5.69","272.2","0","-0.35","0","30.73","0","197.4","3871.0","3982.0"], [3430,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","500.0","4.26","255.7","0","-0.1","0","29.92","0","2169.0","10590.0","3357.0"], [3431,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","550.0","4.52","263.7","0","-0.05","0","29.46","0","613.7","26740.0","2536.0"], [3432,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","600.0","3.52","250.9","0","-0.01","2","29.17","66","4224.0","8250.0","2510.0"], [3433,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","650.0","3.45","249.2","0","0.15","2","30.5","0","4861.0","1366.0","2946.0"], [3434,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","700.0","3.05","251.7","0","0.19","0","30.91","0","3001.0","747.4","1395.0"], [3435,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","750.0","2.72","256.7","0","0.22","0","29.03","130","274.1","82.47","186.6"], [3436,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","800.0","1.77","287.0","0","-0.06","0","39.23","130","19.31","11.75","26.01"], [3437,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","850.0","1.62","286.5","0","0.27","66","21.23","2","9.118","8.198","14.98"], [3438,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","900.0","1.62","203.9","0","0.23","0","26.08","130","13.74","11.08","17.82"], [3439,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","950.0","2.14","190.6","0","0.25","0","19.69","2","28.81","16.56","15.96"], [3440,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1000.0","1.98","188.6","0","0.08","0","28.6","2","6.347","12.82","11.42"], [3441,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1050.0","1.88","197.3","0","0.1","0","26.12","2","10.07","15.14","84.38"], [3442,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1100.0","1.66","230.4","0","0.03","0","-30.19","2","85.84","108.6","216.0"], [3443,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1150.0","1.7","238.3","0","0.09","0","31.32","2","24.55","26.1","74.8"], [3444,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1200.0","2.11","261.8","0","0.24","0","23.88","2","1.449","1.733","4.278"], [3445,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1250.0","2.41","275.8","0","0.08","0","36.92","2","1.634","1.383","0.7013"], [3446,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1300.0","2.06","280.0","0","0.24","0","31.01","2","1.379","1.316","1.313"], [3447,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1350.0","2.54","289.0","0","0.05","0","34.24","2","0.4434","0.8187","0.5958"], [3448,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1400.0","2.95","271.8","0","-0.31","0","21.51","2","0.6237","0.6629","0.7862"], [3449,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1450.0","2.58","283.1","0","1.03","0","31.25","130","1.101","0.5317","0.5936"], [3450,"2026-08-27 14:30:00+00:00","2026-08-27 15:00:00+00:00","25","1500.0","2.95","278.6","0","0.18","0","42.18","130","0.5589","0.575","0.3953"], [3541,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","150.0","4.14","235.9","0","0.12","0","33.51","0","16990.0","14470.0","967.3"], [3542,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","200.0","4.06","238.9","0","0.17","0","32.9","0","16480.0","12520.0","568.8"], [3543,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","250.0","3.59","232.6","0","0.15","0","32.48","0","21900.0","14150.0","424.9"], [3544,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","300.0","3.37","241.0","0","0.18","0","31.8","0","5894.0","8510.0","281.9"], [3545,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","350.0","3.2","244.4","0","0.16","0","31.29","0","5017.0","5570.0","1292.0"], [3546,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","400.0","2.92","248.7","0","0.11","0","30.92","0","13990.0","10670.0","6254.0"], [3547,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","450.0","3.57","267.8","0","-0.08","0","30.97","0","22650.0","19440.0","8833.0"], [3548,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","500.0","2.97","268.7","0","0.0","0","30.42","0","3318.0","17260.0","9404.0"], [3549,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","550.0","2.87","265.5","0","-0.03","0","29.69","0","2419.0","3541.0","8928.0"], [3550,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","600.0","3.01","265.6","0","0.0","0","29.3","0","412.2","304.6","546.4"], [3551,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","650.0","3.23","255.3","0","-0.04","0","30.02","0","142.8","296.6","150.0"], [3552,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","700.0","3.4","247.0","0","-0.04","0","40.49","2","185.9","210.7","117.2"], [3553,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","750.0","2.81","255.8","0","-0.04","0","26.62","66","112.6","105.7","108.9"], [3554,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","800.0","2.5","264.3","0","-0.01","0","28.13","66","18.37","39.98","76.43"], [3555,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","850.0","2.22","271.0","0","0.03","0","26.81","66","8.293","55.68","30.3"], [3556,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","900.0","1.43","198.6","0","-0.07","0","68.07","130","21.15","20.2","20.35"], [3557,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","950.0","1.91","187.8","0","-0.19","0","41.44","2","11.41","29.94","21.52"], [3558,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1000.0","2.34","203.1","0","-0.16","0","-55.93","130","5.148","29.12","14.37"], [3559,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1050.0","2.41","209.6","0","-0.17","0","21.64","2","20.96","40.78","56.06"], [3560,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1100.0","2.12","223.0","0","-0.17","0","20.88","2","25.32","48.92","53.88"], [3561,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1150.0","2.52","250.3","0","-0.07","0","30.05","130","1.458","0.9414","13.25"], [3562,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1200.0","2.81","255.7","0","-0.11","0","45.8","2","0.7735","0.4444","0.4204"], [3563,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1250.0","2.88","260.3","0","-0.31","0","36.23","2","1.112","0.7254","0.4233"], [3564,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1300.0","1.92","299.6","0","-0.04","0","32.34","130","0.7697","0.6714","0.9761"], [3565,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1350.0","2.54","257.0","0","-0.1","0","30.54","2","0.4156","0.5429","0.4697"], [3566,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1400.0","3.09","260.3","0","-0.02","0","18.42","2","0.6241","1.189","0.6553"], [3567,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1450.0","3.42","256.7","0","-0.12","0","35.23","2","0.2165","0.8171","0.2137"], [3568,"2026-08-27 15:00:00+00:00","2026-08-27 15:30:00+00:00","25","1500.0","2.86","273.0","0","-0.18","0","-7.87","2","0.6774","0.7365","0.4554"], [3659,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","150.0","3.7","260.3","0","-0.12","0","32.56","0","6394.0","4583.0","2017.0"], [3660,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","200.0","4.16","258.9","0","-0.18","0","32.26","0","2287.0","3186.0","2758.0"], [3661,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","250.0","2.89","255.6","0","-0.21","0","32.05","0","2540.0","950.8","6088.0"], [3662,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","300.0","3.14","248.4","0","-0.23","0","31.87","0","4556.0","7568.0","6807.0"], [3663,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","350.0","2.75","247.3","0","-0.09","0","31.27","0","8623.0","11800.0","8612.0"], [3664,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","400.0","2.7","250.1","0","-0.08","0","31.29","0","10440.0","9246.0","8438.0"], [3665,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","450.0","2.73","249.7","0","0.06","0","31.19","0","9948.0","2851.0","6823.0"], [3666,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","500.0","2.66","253.4","0","0.04","0","31.6","0","12500.0","1445.0","8702.0"], [3667,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","550.0","2.47","265.1","0","0.02","0","30.52","0","3712.0","1140.0","4343.0"], [3668,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","600.0","2.34","279.3","0","0.0","0","29.22","0","1622.0","1029.0","318.2"], [3669,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","650.0","2.19","275.9","0","0.04","0","-1.98","130","1056.0","667.6","1192.0"], [3670,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","700.0","2.42","267.1","0","0.06","0","30.16","0","335.3","530.2","937.1"], [3671,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","750.0","3.05","255.5","0","0.28","66","29.42","66","227.2","401.2","369.9"], [3672,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","800.0","3.06","251.2","0","0.04","0","27.54","66","100.1","393.9","278.7"], [3673,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","850.0","2.7","249.8","0","0.04","0","35.17","2","224.1","104.2","192.2"], [3674,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","900.0","2.67","244.4","0","0.24","66","36.06","2","30.88","17.68","49.11"], [3675,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","950.0","3.06","200.3","0","0.07","0","40.86","2","11.28","9.511","25.02"], [3676,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1000.0","3.24","213.6","0","0.02","0","31.81","2","23.67","31.14","34.07"], [3677,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1050.0","3.17","231.8","0","0.05","0","24.68","2","13.67","14.44","25.03"], [3678,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1100.0","3.03","247.3","0","-0.01","0","39.84","130","1.114","2.428","3.274"], [3679,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1150.0","3.16","272.0","0","-0.1","0","55.22","130","1.3","2.19","1.516"], [3680,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1200.0","3.91","282.2","0","-0.09","0","27.94","2","0.8168","1.74","1.502"], [3681,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1250.0","2.94","273.0","0","-0.03","0","31.82","130","1.268","0.5887","1.146"], [3682,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1300.0","3.36","257.1","0","-0.2","0","46.64","2","1.13","0.3441","0.5776"], [3683,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1350.0","4.16","251.5","0","-0.09","0","29.08","2","0.5929","0.5414","0.1772"], [3684,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1400.0","4.94","263.4","0","-0.21","0","36.47","2","0.5563","0.3884","0.2045"], [3685,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1450.0","3.58","274.8","0","-0.24","0","36.66","2","1.753","0.3037","0.5651"], [3686,"2026-08-27 15:30:00+00:00","2026-08-27 16:00:00+00:00","25","1500.0","4.0","276.1","0","-0.11","0","36.36","2","6.359","0.8447","1.815"], [3777,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","150.0","3.23","240.7","0","0.03","0","32.8","0","4423.0","367.7","759.9"], [3778,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","200.0","3.61","244.2","0","-0.27","0","32.74","0","8390.0","744.4","475.0"], [3779,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","250.0","3.48","240.4","0","-0.29","0","32.37","0","10880.0","8213.0","5530.0"], [3780,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","300.0","3.59","240.2","0","-0.12","0","31.93","0","16070.0","15130.0","15150.0"], [3781,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","350.0","3.28","243.8","0","0.02","0","31.69","0","7789.0","3367.0","20750.0"], [3782,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","400.0","3.36","248.5","0","0.21","0","31.48","0","3139.0","432.4","1685.0"], [3783,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","450.0","2.43","267.3","0","0.04","0","31.46","0","793.4","484.5","1698.0"], [3784,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","500.0","2.07","271.8","0","-0.18","66","30.76","0","1137.0","531.6","1504.0"], [3785,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","550.0","1.98","274.2","0","-0.16","66","30.62","0","1799.0","534.1","432.0"], [3786,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","600.0","2.08","272.5","0","-0.14","66","31.37","0","1692.0","586.1","654.1"], [3787,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","650.0","1.62","279.5","0","-0.07","2","30.31","0","423.1","660.7","264.4"], [3788,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","700.0","1.72","274.8","0","0.04","0","21.18","130","478.2","108.1","214.5"], [3789,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","750.0","1.65","271.9","0","0.0","0","44.62","130","321.8","151.2","115.5"], [3790,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","800.0","2.28","262.5","0","-0.04","0","35.31","2","361.7","68.55","283.1"], [3791,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","850.0","2.87","260.9","0","-0.05","0","29.83","2","140.7","41.34","332.9"], [3792,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","900.0","3.25","243.0","0","-0.05","0","43.53","130","39.2","18.65","113.0"], [3793,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","950.0","4.0","219.3","0","-0.03","0","23.66","2","75.96","36.73","53.56"], [3794,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1000.0","4.54","221.3","0","0.06","0","42.31","2","19.42","8.555","26.14"], [3795,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1050.0","4.83","227.2","0","0.03","0","41.02","2","9.197","8.964","13.01"], [3796,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1100.0","4.79","235.4","0","0.1","0","37.68","2","5.733","4.6","5.585"], [3797,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1150.0","4.47","241.8","0","0.01","0","31.42","2","6.335","6.74","5.682"], [3798,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1200.0","4.42","245.3","0","-0.08","0","37.09","130","3.053","0.8535","5.179"], [3799,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1250.0","5.5","243.6","0","0.15","0","23.7","2","0.7411","0.4666","0.9687"], [3800,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1300.0","5.65","261.4","0","0.01","0","29.34","2","0.5464","0.8579","0.5563"], [3801,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1350.0","6.13","262.6","0","-0.08","0","46.59","2","0.2886","0.6947","0.6274"], [3802,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1400.0","5.56","263.2","0","0.42","0","24.95","2","0.315","0.3637","0.6025"], [3803,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1450.0","4.61","268.1","0","-0.08","0","24.18","2","0.4714","0.4828","0.5646"], [3804,"2026-08-27 16:00:00+00:00","2026-08-27 16:30:00+00:00","25","1500.0","4.72","281.1","0","-0.22","0","30.67","2","0.4653","1.234","1.963"], [3895,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","150.0","2.29","262.0","0","-0.25","66","33.0","0","1495.0","2095.0","2745.0"], [3896,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","200.0","1.97","253.3","256","-0.23","0","32.4","0","209.7","425.5","1118.0"], [3897,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","250.0","1.67","227.8","0","-0.08","0","31.92","0","410.7","1173.0","1096.0"], [3898,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","300.0","2.04","248.3","0","-0.01","0","31.83","0","6809.0","7943.0","7616.0"], [3899,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","350.0","2.59","245.5","0","-0.02","0","31.77","0","6250.0","3430.0","13410.0"], [3900,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","400.0","3.2","245.1","0","0.08","0","31.64","0","204.3","2707.0","2865.0"], [3901,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","450.0","3.15","259.1","0","0.39","66","31.62","0","115.2","130.3","95.3"], [3902,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","500.0","3.09","272.3","0","0.03","0","31.72","0","573.7","53.6","107.0"], [3903,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","550.0","3.16","278.1","0","0.08","0","28.9","0","728.7","165.8","339.3"], [3904,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","600.0","3.13","280.8","0","-0.02","0","29.39","0","632.2","311.5","469.3"], [3905,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","650.0","2.89","282.9","0","0.03","0","-36.0","130","1018.0","516.8","1102.0"], [3906,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","700.0","2.53","280.4","0","0.05","0","26.98","130","1830.0","577.1","1808.0"], [3907,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","750.0","2.57","276.6","0","-0.03","0","36.3","2","1251.0","606.5","742.4"], [3908,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","800.0","2.9","266.1","0","-0.02","0","24.73","2","305.2","344.6","227.9"], [3909,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","850.0","3.54","255.8","0","-0.03","0","43.24","130","250.8","175.1","124.3"], [3910,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","900.0","4.31","245.0","0","0.01","0","43.6","2","94.77","36.88","34.56"], [3911,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","950.0","5.2","238.1","0","-0.07","0","34.51","2","195.5","60.54","73.28"], [3912,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1000.0","5.98","242.3","0","-0.18","0","38.53","2","25.59","180.1","109.5"], [3913,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1050.0","6.56","243.0","0","-0.17","0","31.48","2","4.001","113.8","29.71"], [3914,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1100.0","6.73","244.6","0","-0.16","0","31.71","2","7.465","11.33","16.79"], [3915,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1150.0","5.86","248.4","0","-0.17","0","54.94","130","4.157","5.636","9.771"], [3916,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1200.0","6.12","251.9","0","-0.04","0","37.08","130","1.342","9.066","14.02"], [3917,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1250.0","6.48","255.6","0","-0.15","0","23.11","2","1.242","3.715","2.589"], [3918,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1300.0","6.37","263.0","0","-0.05","0","26.25","130","0.9024","0.9303","0.6563"], [3919,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1350.0","6.17","273.2","0","-0.52","0","40.09","2","0.8249","0.802","1.088"], [3920,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1400.0","5.88","279.8","0","-0.12","0","33.96","2","1.713","1.182","3.909"], [3921,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1450.0","5.69","285.7","0","-0.1","0","26.27","2","2.226","2.116","4.877"], [3922,"2026-08-27 16:30:00+00:00","2026-08-27 17:00:00+00:00","25","1500.0","5.87","290.6","0","-0.15","0","38.5","2","3.847","5.499","6.649"], [4013,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","150.0","1.42","182.4","0","-0.13","66","31.99","0","1618.0","415.4","217.6"], [4014,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","200.0","1.4","192.2","0","-0.07","2","32.04","0","4445.0","2129.0","5135.0"], [4015,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","250.0","1.65","195.1","256","-0.01","2","32.07","0","1426.0","1105.0","24010.0"], [4016,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","300.0","2.03","238.8","0","0.02","2","31.98","0","3363.0","3197.0","10020.0"], [4017,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","350.0","2.82","242.5","0","0.22","66","31.99","0","571.9","301.1","1025.0"], [4018,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","400.0","3.31","249.5","0","0.03","0","31.62","0","72.37","142.8","120.6"], [4019,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","450.0","3.14","255.3","0","0.01","0","31.43","0","20.02","35.69","18.27"], [4020,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","500.0","3.11","265.0","0","0.39","0","30.62","0","8.14","8.913","12.64"], [4021,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","550.0","3.33","269.9","256","0.49","0","30.95","0","27.26","5.821","5.529"], [4022,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","600.0","3.4","270.0","0","0.83","0","29.01","66","256.4","15.79","68.49"], [4023,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","650.0","2.29","262.6","0","0.22","0","33.36","66","604.3","98.98","152.9"], [4024,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","700.0","2.67","262.1","0","0.06","0","15.54","2","818.2","81.42","249.9"], [4025,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","750.0","2.85","250.7","0","0.1","0","-81.68","2","162.1","142.6","258.8"], [4026,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","800.0","3.82","242.3","0","0.09","0","-47.6","130","183.4","612.0","225.3"], [4027,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","850.0","4.59","239.7","0","0.02","0","44.34","130","911.9","419.1","1034.0"], [4028,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","900.0","5.47","245.4","0","0.0","0","13.31","130","519.3","477.7","580.7"], [4029,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","950.0","6.47","251.3","0","0.03","0","-14.25","130","131.6","281.5","243.3"], [4030,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1000.0","6.79","253.9","0","0.09","0","-46.11","130","19.23","19.56","73.05"], [4031,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1050.0","7.58","253.2","0","0.0","0","72.53","130","1.663","1.827","3.054"], [4032,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1100.0","7.79","254.4","0","0.37","0","73.49","130","1.199","0.6789","1.038"], [4033,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1150.0","7.53","248.9","0","0.12","0","-37.59","130","0.916","0.7325","0.7025"], [4034,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1200.0","6.75","256.4","0","0.02","0","49.82","130","1.84","2.58","2.0"], [4035,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1250.0","6.87","261.9","0","0.0","0","73.48","2","1.937","3.241","1.491"], [4036,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1300.0","6.32","267.4","0","0.73","0","54.43","130","1.451","0.6401","1.825"], [4037,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1350.0","5.66","276.5","0","0.36","0","68.68","130","8.601","0.5072","7.443"], [4038,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1400.0","5.48","281.7","0","0.08","0","4.98","2","31.48","4.17","15.86"], [4039,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1450.0","5.66","288.8","0","0.24","0","-52.23","2","9.998","13.2","16.07"], [4040,"2026-08-27 17:00:00+00:00","2026-08-27 17:30:00+00:00","25","1500.0","6.17","293.0","0","0.02","0","-30.75","2","8.253","13.81","29.88"], [4131,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","150.0","1.32","186.8","0","-0.12","66","27.09","2","3514.0","3770.0","2573.0"], [4132,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","200.0","1.59","186.8","256","0.07","0","33.14","130","3752.0","248.6","14720.0"], [4133,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","250.0","2.19","255.7","256","0.19","0","-84.59","130","251.5","7594.0","20840.0"], [4134,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","300.0","2.14","239.3","256","0.01","0","32.69","130","455.5","670.4","10030.0"], [4135,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","350.0","2.18","243.3","0","0.04","0","31.89","2","1022.0","355.2","708.3"], [4136,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","400.0","1.88","246.5","0","0.29","0","31.29","2","141.8","88.26","266.7"], [4137,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","450.0","1.82","253.6","0","0.46","0","30.83","2","28.77","9.021","9.878"], [4138,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","500.0","4.24","205.7","256","0.71","0","30.24","2","4.359","3.734","2.622"], [4139,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","550.0","1.66","229.9","256","0.26","0","30.7","2","3.889","2.02","2.14"], [4140,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","600.0","4.71","243.3","258","0.73","66","30.12","2","0.2408","1.154","0.9706"], [4141,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","650.0","3.36","243.3","0","0.07","0","52.66","130","7.491","13.62","4.824"], [4142,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","700.0","2.88","250.0","0","-0.1","0","-3.09","2","44.82","19.72","15.59"], [4143,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","750.0","3.74","259.0","0","-0.19","0","-8.36","130","45.57","3.941","19.05"], [4144,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","800.0","4.55","269.3","0","-0.72","0","50.79","2","7.527","4.105","3.709"], [4145,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","850.0","5.15","276.0","0","0.13","0","75.59","130","2.636","2.51","2.662"], [4146,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","900.0","5.26","265.4","0","0.91","0","-19.87","2","2.06","0.9901","2.689"], [4147,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","950.0","5.15","260.4","0","0.38","0","10.73","2","1.54","1.794","1.687"], [4148,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1000.0","5.4","266.1","0","0.44","0","-12.48","130","1.026","1.221","1.214"], [4149,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1050.0","5.14","259.0","0","0.36","0","43.89","2","0.5382","0.932","1.293"], [4150,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1100.0","4.98","261.0","0","0.07","0","-7.6","2","0.6385","0.7926","0.2418"], [4151,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1150.0","4.66","259.3","0","-0.11","0","-80.81","130","0.5222","0.9008","0.384"], [4152,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1200.0","4.48","276.1","0","-0.53","0","-74.89","130","1.124","0.5941","1.391"], [4153,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1250.0","5.5","280.4","0","-0.06","0","2.71","2","0.9132","0.8481","0.8031"], [4154,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1300.0","4.91","287.9","0","0.5","0","-37.69","130","6.183","1.323","37.14"], [4155,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1350.0","4.77","290.0","0","-0.44","0","-73.37","130","14.37","10.96","20.91"], [4156,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1400.0","5.41","295.0","0","-0.07","66","-8.94","130","12.01","9.075","6.728"], [4157,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1450.0","5.85","297.9","0","0.19","66","-71.03","2","13.05","9.123","5.799"], [4158,"2026-08-27 17:30:00+00:00","2026-08-27 18:00:00+00:00","25","1500.0","6.23","301.4","0","-0.01","2","-61.34","130","13.7","13.18","2.635"], [4249,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","150.0","1.09","146.5","256","0.17","0","-80.07","130","11550.0","13800.0","8367.0"], [4250,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","200.0","0.95","148.5","256","0.17","66","-80.12","130","5899.0","6544.0","3348.0"], [4251,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","250.0","1.13","239.0","0","0.27","0","-82.24","2","388.0","453.9","488.4"], [4252,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","300.0","1.73","215.0","0","0.3","0","-0.1","2","773.1","85.89","255.1"], [4253,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","350.0","1.75","221.0","0","0.32","0","32.31","130","204.8","85.2","266.7"], [4254,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","400.0","1.82","237.1","0","0.34","0","18.79","130","73.51","53.99","82.38"], [4255,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","450.0","1.85","241.7","256","0.3","0","29.78","2","48.55","35.84","29.04"], [4256,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","500.0","1.89","245.0","0","0.49","0","-45.31","130","35.71","45.09","17.21"], [4257,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","550.0","3.02","238.3","0","0.41","0","28.69","2","18.14","43.1","8.474"], [4258,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","600.0","3.82","249.5","0","0.45","0","30.01","2","18.58","51.84","11.47"], [4259,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","650.0","4.3","262.1","0","0.4","0","30.82","2","15.8","23.71","10.91"], [4260,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","700.0","5.98","269.5","0","0.47","0","30.69","2","7.169","11.25","3.312"], [4261,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","750.0","6.04","273.5","0","0.39","0","30.58","2","10.9","20.95","4.579"], [4262,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","800.0","5.63","279.7","0","0.45","0","19.29","2","8.89","9.777","3.842"], [4263,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","850.0","6.05","273.0","0","0.58","0","35.69","130","3.17","4.551","3.324"], [4264,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","900.0","5.49","270.3","0","0.43","0","-51.69","2","4.201","4.23","3.218"], [4265,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","950.0","6.13","266.9","0","0.5","0","36.74","2","2.999","4.306","2.183"], [4266,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1000.0","5.95","270.3","0","0.51","0","-50.48","130","2.229","3.314","1.45"], [4267,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1050.0","5.8","271.5","0","0.52","0","-54.93","2","1.504","2.358","0.6727"], [4268,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1100.0","6.38","263.4","0","0.54","0","34.76","2","1.149","1.804","0.3283"], [4269,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1150.0","6.4","261.2","0","0.51","0","11.8","130","1.034","1.56","0.5056"], [4270,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1200.0","5.47","271.8","0","0.36","0","-12.8","130","1.124","1.983","0.7853"], [4271,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1250.0","4.53","291.6","0","0.51","0","-33.47","130","1.325","4.208","5.082"], [4272,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1300.0","4.78","292.4","0","0.2","66","-81.5","2","14.8","19.02","21.36"], [4273,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1350.0","5.15","294.1","0","0.17","66","21.66","130","28.64","6.664","14.56"], [4274,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1400.0","5.63","299.1","0","0.15","66","-38.54","130","8.26","6.469","2.358"], [4275,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1450.0","6.22","301.0","0","0.07","66","-56.66","130","6.954","6.599","0.6137"], [4276,"2026-08-27 18:00:00+00:00","2026-08-27 18:30:00+00:00","25","1500.0","6.84","307.4","0","-0.08","0","-12.98","130","6.332","2.945","1.012"], [4367,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","150.0","0.74","126.0","0","0.3","0","-8.78","2","2019.0","391.3","434.1"], [4368,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","200.0","0.62","133.4","0","0.08","2","31.42","2","3155.0","2694.0","1303.0"], [4369,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","250.0","0.57","184.0","2","0.12","0","0.69","2","140.3","340.4","498.4"], [4370,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","300.0","0.94","284.2","256","0.1","0","-69.03","2","744.2","553.7","357.0"], [4371,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","350.0","1.38","267.1","256","0.13","0","51.8","2","236.9","777.7","43.81"], [4372,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","400.0","1.37","232.3","0","0.19","0","-15.32","130","337.3","154.0","73.1"], [4373,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","450.0","2.1","243.2","0","-0.25","0","-83.57","130","299.8","62.64","62.25"], [4374,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","500.0","1.08","230.4","0","0.06","0","-27.85","130","13.17","33.16","30.01"], [4375,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","550.0","1.69","231.3","0","0.12","0","-12.84","2","22.05","31.76","14.37"], [4376,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","600.0","2.57","260.0","0","0.35","0","16.41","2","82.78","124.4","37.47"], [4377,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","650.0","3.42","264.7","0","0.4","0","-40.28","130","94.09","95.93","37.97"], [4378,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","700.0","5.39","275.9","0","0.09","0","-42.58","130","26.11","34.85","9.416"], [4379,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","750.0","6.04","285.2","0","0.13","0","71.02","130","16.6","19.27","8.953"], [4380,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","800.0","7.45","275.7","0","0.14","0","39.51","2","11.94","16.15","8.858"], [4381,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","850.0","7.63","273.6","0","0.22","0","55.41","130","11.47","13.03","7.341"], [4382,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","900.0","7.68","273.5","0","0.41","0","67.92","130","12.34","8.294","10.43"], [4383,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","950.0","8.03","273.7","0","0.37","0","64.59","2","11.38","10.51","6.96"], [4384,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1000.0","8.31","272.8","0","0.24","0","51.67","130","8.705","8.299","6.185"], [4385,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1050.0","7.94","266.1","0","0.24","0","-53.62","2","4.587","7.313","6.605"], [4386,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1100.0","8.07","269.7","0","0.36","0","-33.88","130","4.482","8.795","4.083"], [4387,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1150.0","7.63","276.1","0","0.3","0","-83.0","130","3.049","7.124","3.821"], [4388,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1200.0","7.16","277.8","0","0.1","0","39.22","2","3.817","6.863","4.27"], [4389,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1250.0","6.33","285.6","0","0.11","0","28.89","130","4.142","7.006","2.636"], [4390,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1300.0","5.26","290.3","0","0.07","0","-55.04","130","12.25","8.909","6.725"], [4391,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1350.0","5.32","293.8","0","0.03","0","52.38","130","19.54","11.99","19.18"], [4392,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1400.0","5.66","296.8","0","0.19","0","-5.05","2","5.205","7.61","5.634"], [4393,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1450.0","6.3","300.7","0","0.31","0","-55.2","130","6.197","5.504","2.802"], [4394,"2026-08-27 18:30:00+00:00","2026-08-27 19:00:00+00:00","25","1500.0","7.05","293.4","0","0.01","0","-23.84","130","3.5","5.777","2.576"], [4485,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","150.0","1.24","92.4","0","0.17","2","-66.28","130","2610.0","5534.0","3553.0"], [4486,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","200.0","0.98","92.8","0","0.06","2","50.72","130","6591.0","14350.0","5247.0"], [4487,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","250.0","1.08","84.6","2","0.14","66","-49.51","130","3873.0","3089.0","162.1"], [4488,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","300.0","0.81","61.9","256","-0.05","66","-29.02","130","352.7","155.7","70.32"], [4489,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","350.0","0.81","345.2","256","0.0","0","34.68","2","269.9","269.4","34.15"], [4490,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","400.0","1.29","270.6","0","0.41","0","-66.3","2","253.7","183.1","79.96"], [4491,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","450.0","2.33","218.4","0","0.19","0","-30.64","130","153.7","17.29","33.65"], [4492,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","500.0","1.69","209.8","0","0.2","0","18.6","130","184.6","117.0","52.74"], [4493,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","550.0","2.11","262.6","0","0.18","0","-59.87","130","85.2","15.85","41.67"], [4494,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","600.0","2.91","274.1","0","0.08","0","-7.39","130","63.96","86.34","67.75"], [4495,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","650.0","4.79","289.1","0","-0.07","0","-48.98","2","30.28","50.48","40.78"], [4496,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","700.0","6.06","297.7","0","-0.01","0","-54.26","130","70.01","172.6","69.53"], [4497,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","750.0","6.77","291.6","0","0.02","0","-59.23","2","56.23","83.56","30.64"], [4498,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","800.0","7.29","279.4","0","0.15","0","-13.42","130","13.21","15.66","7.259"], [4499,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","850.0","7.37","283.1","0","0.19","0","-42.76","130","8.398","14.36","6.205"], [4500,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","900.0","7.77","269.6","0","0.04","0","-76.37","2","9.979","8.905","7.429"], [4501,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","950.0","8.07","272.9","0","0.27","0","44.51","130","9.614","10.92","7.908"], [4502,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1000.0","6.83","281.9","0","0.25","0","-40.29","130","6.999","8.336","5.907"], [4503,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1050.0","6.15","286.9","0","0.37","0","-32.09","130","7.826","7.541","8.373"], [4504,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1100.0","6.0","290.4","0","0.36","0","34.61","130","15.11","13.49","25.44"], [4505,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1150.0","5.8","292.6","0","-0.01","0","-55.64","2","31.52","16.07","33.62"], [4506,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1200.0","5.15","294.9","0","0.04","0","20.5","130","24.96","17.81","19.69"], [4507,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1250.0","4.89","299.5","0","-0.08","0","61.26","130","28.59","14.03","21.22"], [4508,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1300.0","5.13","306.7","0","0.44","0","-20.0","2","10.67","9.048","11.57"], [4509,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1350.0","6.52","304.9","0","0.28","0","12.34","130","4.379","10.17","7.953"], [4510,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1400.0","7.36","299.0","0","0.28","0","46.44","130","3.393","10.19","6.654"], [4511,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1450.0","6.04","323.3","0","0.05","0","72.32","130","81.93","7.223","8.108"], [4512,"2026-08-27 19:00:00+00:00","2026-08-27 19:30:00+00:00","25","1500.0","6.69","346.0","0","-0.18","0","47.49","130","24.3","6.846","6.733"], [4603,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","150.0","1.46","117.6","0","-0.12","66","-67.28","2","4837.0","4288.0","1452.0"], [4604,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","200.0","1.36","105.4","256","-0.13","66","52.42","130","5032.0","3312.0","1006.0"], [4605,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","250.0","1.41","88.7","0","-0.17","66","33.15","2","1360.0","1317.0","220.0"], [4606,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","300.0","1.33","81.8","256","-0.02","0","-71.37","130","167.6","266.2","65.35"], [4607,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","350.0","0.78","103.4","256","-0.16","0","27.22","130","61.19","9.501","66.36"], [4608,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","400.0","1.4","139.6","2","0.17","0","-72.11","2","23.75","9.205","11.33"], [4609,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","450.0","0.88","190.4","0","0.25","0","-44.94","2","16.9","7.635","16.29"], [4610,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","500.0","1.26","221.3","0","-0.09","0","62.92","130","9.747","11.22","6.035"], [4611,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","550.0","0.69","303.6","0","-0.05","0","55.04","2","10.12","18.23","8.808"], [4612,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","600.0","1.82","298.6","0","0.06","0","-42.42","130","21.04","23.01","15.58"], [4613,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","650.0","3.09","287.2","0","-0.2","66","-1.54","130","33.76","35.55","47.18"], [4614,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","700.0","4.26","294.6","0","-0.05","0","37.98","130","307.4","269.6","165.8"], [4615,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","750.0","5.17","294.9","0","-0.05","0","43.93","2","652.3","611.9","1037.0"], [4616,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","800.0","5.8","289.1","0","-0.07","0","23.48","130","52.91","84.75","157.7"], [4617,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","850.0","6.62","281.9","0","-0.07","0","-55.96","2","8.662","7.116","3.255"], [4618,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","900.0","6.41","291.6","0","0.12","0","-58.45","130","10.88","5.048","5.022"], [4619,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","950.0","6.88","277.2","0","0.37","0","-29.83","2","7.278","4.807","3.749"], [4620,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1000.0","5.92","284.5","0","0.19","0","-66.68","130","9.441","4.269","4.273"], [4621,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1050.0","4.7","287.6","0","0.05","0","45.62","130","13.87","4.868","11.05"], [4622,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1100.0","4.48","289.4","0","0.02","0","-79.61","130","28.87","23.06","50.43"], [4623,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1150.0","4.61","291.6","0","0.03","0","16.4","130","41.03","32.67","21.67"], [4624,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1200.0","4.73","295.6","0","0.01","0","55.59","130","15.18","17.57","4.471"], [4625,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1250.0","4.98","297.7","0","0.18","0","-23.24","2","6.405","8.935","3.941"], [4626,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1300.0","5.15","308.6","0","-0.03","0","-63.32","2","4.514","13.75","20.24"], [4627,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1350.0","5.35","309.1","0","-0.25","0","55.21","130","7.598","10.94","7.039"], [4628,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1400.0","6.12","312.7","0","-0.03","0","-13.58","130","5.677","8.353","6.092"], [4629,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1450.0","5.68","314.6","0","0.09","0","53.5","130","9.473","6.564","6.944"], [4630,"2026-08-27 19:30:00+00:00","2026-08-27 20:00:00+00:00","25","1500.0","5.58","319.4","0","0.17","0","-17.72","130","9.365","4.342","4.957"], [4721,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","150.0","1.52","160.9","0","0.01","0","62.53","130","3234.0","2227.0","3973.0"], [4722,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","200.0","1.35","166.9","0","0.18","66","-64.96","130","1032.0","1623.0","1851.0"], [4723,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","250.0","1.91","165.7","0","0.09","66","-46.45","130","157.6","61.77","202.0"], [4724,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","300.0","1.41","166.9","256","0.23","66","55.4","2","18.31","22.75","51.24"], [4725,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","350.0","1.43","172.4","0","0.21","0","0.31","130","39.47","18.19","56.83"], [4726,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","400.0","1.67","190.2","256","0.05","66","72.84","130","7.25","26.14","9.964"], [4727,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","450.0","1.42","151.9","2","-0.33","66","72.8","130","3.402","2.685","0.9751"], [4728,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","500.0","0.8","174.4","0","0.03","0","-74.92","130","9.74","3.364","3.015"], [4729,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","550.0","1.14","268.0","0","0.2","0","11.14","2","11.69","31.17","9.69"], [4730,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","600.0","1.87","279.4","0","0.2","66","9.02","2","22.73","21.8","23.45"], [4731,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","650.0","2.39","289.3","0","0.04","0","-56.85","130","93.36","76.27","51.52"], [4732,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","700.0","3.63","292.6","0","0.08","0","75.75","130","681.3","150.2","472.9"], [4733,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","750.0","4.28","292.5","0","0.08","0","-66.92","130","226.9","131.8","338.0"], [4734,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","800.0","5.75","284.6","0","0.07","0","-57.2","130","6.032","7.935","8.47"], [4735,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","850.0","7.22","290.7","0","0.13","0","68.25","130","3.933","3.672","3.51"], [4736,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","900.0","4.77","288.9","0","0.53","0","-8.91","130","2.878","3.544","3.369"], [4737,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","950.0","6.74","272.8","0","0.28","0","-65.27","130","3.354","1.635","2.108"], [4738,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1000.0","3.6","283.9","0","0.08","0","19.39","2","4.337","2.607","6.842"], [4739,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1050.0","3.12","282.1","0","0.11","0","-82.79","130","27.3","19.32","78.2"], [4740,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1100.0","3.22","287.7","0","-0.06","0","49.11","130","36.1","35.37","31.59"], [4741,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1150.0","3.38","292.5","0","-0.1","0","-1.8","2","16.41","9.681","15.08"], [4742,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1200.0","3.46","299.4","0","-0.1","0","-33.16","130","8.966","5.385","4.69"], [4743,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1250.0","3.92","301.3","0","0.05","0","1.76","130","14.71","6.867","1.551"], [4744,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1300.0","4.59","319.4","0","0.11","0","29.3","2","25.74","19.0","8.57"], [4745,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1350.0","5.1","319.6","0","-0.04","0","-30.65","130","21.74","14.98","19.8"], [4746,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1400.0","5.56","319.3","0","-0.13","0","-35.85","130","14.24","10.58","18.51"], [4747,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1450.0","6.16","319.6","0","-0.1","0","12.32","130","12.31","4.863","9.087"], [4748,"2026-08-27 20:00:00+00:00","2026-08-27 20:30:00+00:00","25","1500.0","6.53","325.1","0","0.29","0","0.9","130","3.258","1.143","4.635"], [4839,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","150.0","0.81","180.4","0","0.17","66","-84.15","130","441.8","1914.0","1576.0"], [4840,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","200.0","1.21","183.8","0","0.22","66","-20.95","2","197.7","527.1","352.4"], [4841,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","250.0","1.58","173.1","0","0.06","0","14.61","130","104.4","89.42","111.0"], [4842,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","300.0","1.74","171.0","256","0.0","0","-0.43","2","31.23","57.54","59.52"], [4843,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","350.0","1.86","172.8","0","0.22","0","-17.41","130","28.99","51.79","35.56"], [4844,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","400.0","3.68","215.0","256","0.21","0","75.01","130","5.53","81.95","14.82"], [4845,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","450.0","2.04","222.2","256","0.42","0","-28.76","2","4.499","36.02","3.346"], [4846,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","500.0","0.99","165.8","2","0.2","0","-16.09","2","5.066","5.038","17.61"], [4847,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","550.0","1.3","275.3","0","0.28","66","-80.13","130","14.18","67.88","12.79"], [4848,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","600.0","1.4","297.8","0","-0.03","2","-71.63","130","63.37","278.0","18.6"], [4849,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","650.0","2.48","289.6","0","-0.16","66","-84.48","130","296.8","245.5","80.67"], [4850,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","700.0","3.22","295.9","0","-0.18","66","68.63","130","248.7","414.5","133.8"], [4851,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","750.0","4.06","292.4","0","-0.06","2","64.33","2","117.0","47.96","37.08"], [4852,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","800.0","5.81","277.6","0","0.03","0","-32.44","130","20.39","1.992","2.719"], [4853,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","850.0","6.02","315.1","0","-0.09","0","55.76","130","2.315","1.575","1.717"], [4854,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","900.0","4.26","306.8","0","0.15","0","-2.05","130","1.197","2.027","5.112"], [4855,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","950.0","3.73","296.7","0","0.26","0","-1.65","2","3.143","6.995","5.557"], [4856,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1000.0","3.15","286.1","0","-0.06","0","60.24","130","8.487","11.1","7.738"], [4857,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1050.0","3.05","285.4","0","-0.18","0","-12.78","130","19.75","17.44","28.08"], [4858,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1100.0","3.18","289.9","0","-0.16","0","21.86","2","31.79","18.83","27.21"], [4859,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1150.0","3.39","292.1","0","-0.1","0","36.19","2","25.62","4.566","13.49"], [4860,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1200.0","3.74","294.7","0","-0.09","0","22.02","130","17.23","14.39","2.561"], [4861,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1250.0","4.02","310.4","0","-0.13","0","19.8","2","10.5","25.25","13.48"], [4862,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1300.0","4.52","316.6","0","-0.13","0","-61.84","130","16.46","29.79","26.05"], [4863,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1350.0","5.1","323.2","0","-0.16","0","-17.13","2","14.42","17.65","12.53"], [4864,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1400.0","5.47","316.8","0","-0.14","0","-61.3","130","6.917","3.048","6.098"], [4865,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1450.0","5.0","324.9","0","0.24","0","5.39","2","3.296","2.237","1.664"], [4866,"2026-08-27 20:30:00+00:00","2026-08-27 21:00:00+00:00","25","1500.0","4.12","319.1","0","0.31","0","40.87","130","2.666","2.747","1.216"], [4957,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","150.0","0.83","341.9","0","-0.11","2","62.51","2","8846.0","2604.0","1040.0"], [4958,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","200.0","0.87","237.5","0","-0.08","2","3.07","2","2471.0","1040.0","3910.0"], [4959,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","250.0","0.87","199.2","0","0.0","2","-81.24","130","756.4","191.0","1682.0"], [4960,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","300.0","1.44","172.0","0","0.22","66","22.43","130","807.9","96.49","694.1"], [4961,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","350.0","1.54","172.2","0","0.01","0","-80.55","130","450.4","191.3","264.5"], [4962,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","400.0","1.53","172.5","0","0.09","0","71.88","130","138.5","234.0","34.7"], [4963,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","450.0","1.35","173.1","0","0.2","66","43.97","130","61.83","112.3","32.35"], [4964,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","500.0","1.14","240.3","256","-0.02","2","34.07","130","5.185","4.814","11.33"], [4965,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","550.0","0.96","280.9","0","-0.11","66","62.36","130","85.93","45.59","78.85"], [4966,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","600.0","1.25","311.5","0","-0.03","0","-44.34","130","135.2","195.6","94.15"], [4967,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","650.0","2.23","284.7","0","-0.16","66","-71.12","130","704.2","498.5","124.0"], [4968,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","700.0","2.73","289.6","0","0.05","0","59.46","130","322.3","319.8","139.1"], [4969,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","750.0","4.39","293.7","0","0.05","0","5.16","130","9.862","12.4","14.1"], [4970,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","800.0","4.68","296.0","0","0.31","0","-23.47","2","1.573","2.643","3.238"], [4971,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","850.0","5.38","287.3","0","0.21","0","57.24","2","1.011","1.942","1.932"], [4972,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","900.0","4.46","285.2","0","0.01","0","67.49","2","1.154","5.382","1.329"], [4973,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","950.0","3.64","279.0","0","0.04","0","-42.9","130","8.362","13.15","5.11"], [4974,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1000.0","3.59","277.9","0","0.02","0","-70.19","130","10.7","3.651","7.034"], [4975,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1050.0","3.04","280.4","0","-0.04","0","-60.97","130","11.8","4.098","10.95"], [4976,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1100.0","2.94","278.4","0","0.06","0","57.2","2","16.02","15.23","32.75"], [4977,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1150.0","2.94","288.7","0","-0.01","0","17.93","2","9.869","16.26","15.09"], [4978,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1200.0","3.19","293.5","0","0.02","0","-57.07","130","15.57","31.88","12.62"], [4979,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1250.0","3.7","298.8","0","-0.04","0","-48.68","2","22.32","39.17","16.74"], [4980,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1300.0","4.16","308.4","0","-0.08","0","61.43","130","10.99","11.04","2.847"], [4981,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1350.0","4.37","327.1","0","0.13","0","-48.45","2","4.37","3.433","3.26"], [4982,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1400.0","3.48","345.4","0","-0.1","0","9.42","130","1.967","3.345","1.667"], [4983,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1450.0","2.37","21.1","0","-0.01","0","-7.12","130","3.571","3.804","10.52"], [4984,"2026-08-27 21:00:00+00:00","2026-08-27 21:30:00+00:00","25","1500.0","4.61","25.5","0","-0.29","0","-60.38","130","5.159","1.753","6.485"], [5075,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","150.0","0.93","0.5","0","0.12","66","62.37","2","1774.0","893.2","1289.0"], [5076,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","200.0","1.37","294.5","258","-0.13","66","-54.97","130","53.04","26.23","33.75"], [5077,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","250.0","0.67","101.5","258","0.17","66","-20.76","130","10.19","7.013","166.6"], [5078,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","300.0","1.1","117.2","256","0.24","0","-31.5","130","533.8","72.74","23.39"], [5079,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","350.0","1.19","139.7","256","0.21","2","69.73","130","416.8","1037.0","10.83"], [5080,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","400.0","1.13","136.4","256","-0.12","66","-55.76","130","691.1","1692.0","6.242"], [5081,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","450.0","1.76","146.5","258","0.16","66","-56.75","130","180.2","34.26","3.308"], [5082,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","500.0","1.59","337.2","256","0.23","66","-40.19","2","11.74","359.9","99.25"], [5083,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","550.0","1.83","348.4","0","0.01","0","-29.3","2","97.87","186.2","170.8"], [5084,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","600.0","2.31","343.5","0","-0.01","0","-23.12","2","274.8","200.2","171.2"], [5085,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","650.0","2.58","334.0","0","-0.02","0","-2.12","130","683.5","47.21","72.44"], [5086,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","700.0","3.18","316.1","0","-0.06","0","70.94","130","194.1","82.45","4.026"], [5087,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","750.0","3.93","295.6","0","-0.08","0","71.64","130","21.04","90.17","31.44"], [5088,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","800.0","5.01","292.6","0","-0.14","0","50.45","2","24.43","44.5","43.55"], [5089,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","850.0","5.72","290.7","0","-0.08","0","-41.82","2","23.01","13.14","35.92"], [5090,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","900.0","4.9","283.6","0","-0.05","0","52.23","130","7.025","3.7","6.694"], [5091,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","950.0","4.45","283.2","0","-0.01","0","-14.77","130","9.675","2.846","6.561"], [5092,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1000.0","3.88","282.0","0","-0.1","0","63.76","2","4.718","6.115","6.469"], [5093,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1050.0","3.29","288.7","0","0.01","0","-76.28","130","6.217","27.26","9.565"], [5094,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1100.0","3.37","289.5","0","0.25","0","42.73","2","14.2","14.41","5.923"], [5095,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1150.0","3.35","295.3","0","0.13","0","29.27","130","5.002","11.49","8.034"], [5096,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1200.0","3.94","284.8","0","0.03","0","-60.64","130","8.242","10.29","12.31"], [5097,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1250.0","3.95","301.3","0","-0.02","0","5.33","130","13.05","5.201","6.987"], [5098,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1300.0","4.15","322.9","0","-0.47","0","6.23","130","2.767","2.492","1.526"], [5099,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1350.0","3.66","323.9","0","-0.2","0","-49.56","2","1.4","2.119","2.174"], [5100,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1400.0","4.15","334.7","0","0.2","0","-67.36","130","2.82","1.788","0.7915"], [5101,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1450.0","5.36","348.3","0","0.01","0","69.47","2","1.09","1.978","1.347"], [5102,"2026-08-27 21:30:00+00:00","2026-08-27 22:00:00+00:00","25","1500.0","5.89","351.7","0","-0.43","0","-38.62","130","2.099","1.322","0.8017"], [5193,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","150.0","1.03","2.6","0","-0.16","2","63.24","130","1167.0","1604.0","2392.0"], [5194,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","200.0","0.79","356.1","0","-0.07","2","-80.89","130","1189.0","492.0","1690.0"], [5195,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","250.0","0.11","298.7","258","0.14","2","-54.31","130","19.08","7.199","7.433"], [5196,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","300.0","1.05","89.3","0","0.18","0","-83.03","130","97.37","101.0","51.83"], [5197,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","350.0","1.18","90.2","0","0.01","0","-12.36","130","530.2","475.7","106.6"], [5198,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","400.0","1.27","83.6","256","0.07","2","31.61","2","1107.0","1258.0","10.27"], [5199,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","450.0","0.63","74.4","0","0.13","2","15.16","2","115.6","143.3","34.61"], [5200,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","500.0","1.36","353.5","0","0.13","66","19.6","130","64.87","219.9","84.89"], [5201,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","550.0","1.91","329.7","0","0.16","2","-2.67","130","22.72","39.59","54.51"], [5202,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","600.0","2.93","344.4","0","-0.27","0","-23.45","2","21.96","63.1","25.37"], [5203,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","650.0","2.42","341.8","0","-0.24","66","-57.61","2","207.3","210.4","122.0"], [5204,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","700.0","2.21","337.2","0","-0.21","66","6.64","2","211.0","306.2","191.0"], [5205,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","750.0","3.34","292.3","0","-0.2","66","-56.01","130","86.27","147.0","92.28"], [5206,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","800.0","4.06","289.4","0","-0.02","0","50.49","2","191.4","175.2","126.6"], [5207,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","850.0","4.58","287.9","0","-0.02","0","-39.83","130","65.85","30.95","41.5"], [5208,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","900.0","3.8","285.9","0","0.34","2","59.96","130","13.46","7.601","13.69"], [5209,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","950.0","3.09","283.5","0","0.24","0","-22.3","130","6.742","20.02","15.2"], [5210,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1000.0","2.77","280.3","0","0.38","0","-31.86","130","20.12","46.3","22.84"], [5211,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1050.0","2.93","284.9","0","0.1","0","-31.69","130","27.32","26.9","38.58"], [5212,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1100.0","3.2","292.3","0","0.04","0","-57.83","130","67.76","41.34","37.15"], [5213,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1150.0","3.68","295.3","0","-0.07","0","-10.39","130","66.64","68.13","36.38"], [5214,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1200.0","3.88","299.9","0","-0.15","0","-28.54","130","15.3","30.41","7.521"], [5215,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1250.0","3.33","308.5","0","-0.22","0","-0.37","2","0.8223","4.052","1.636"], [5216,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1300.0","2.4","323.0","0","0.09","0","-41.94","130","1.806","0.7015","1.961"], [5217,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1350.0","2.48","14.5","0","0.3","0","-6.23","130","2.513","1.975","2.307"], [5218,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1400.0","2.52","28.4","0","0.34","0","-63.68","2","6.551","3.538","1.77"], [5219,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1450.0","3.55","28.9","0","0.02","0","11.72","130","308.2","1.246","1.541"], [5220,"2026-08-27 22:00:00+00:00","2026-08-27 22:30:00+00:00","25","1500.0","4.29","77.7","512","0.48","0","21.52","130","169.4","1.261","3.471"], [5311,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","150.0","1.07","10.0","0","-0.05","2","-8.37","130","419.7","804.9","8475.0"], [5312,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","200.0","0.94","87.2","256","0.02","2","60.23","130","13.68","460.4","1210.0"], [5313,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","250.0","0.88","7.9","256","-0.03","2","-52.26","130","128.5","16.22","295.2"], [5314,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","300.0","1.08","85.6","0","-0.06","2","47.82","2","445.6","253.5","821.0"], [5315,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","350.0","1.16","84.5","0","-0.12","66","-1.61","130","212.8","134.9","320.9"], [5316,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","400.0","1.03","83.8","0","-0.13","66","-61.1","130","188.0","195.9","258.2"], [5317,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","450.0","0.97","43.3","0","-0.02","2","13.32","2","38.76","90.55","384.2"], [5318,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","500.0","1.42","3.2","0","0.0","2","8.21","130","95.86","131.8","191.7"], [5319,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","550.0","2.24","358.5","0","-0.15","66","34.91","2","84.41","12.77","33.84"], [5320,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","600.0","2.82","343.9","0","-0.33","0","32.49","2","16.33","48.25","12.35"], [5321,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","650.0","2.53","338.2","0","-0.18","0","66.21","130","140.9","135.4","64.48"], [5322,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","700.0","2.14","321.9","256","-0.13","0","-21.03","130","176.5","148.7","57.55"], [5323,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","750.0","3.19","291.3","0","-0.17","0","-31.28","130","122.2","169.7","65.05"], [5324,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","800.0","4.19","288.0","0","0.07","0","-9.42","2","125.9","25.54","101.6"], [5325,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","850.0","5.0","282.4","0","0.26","0","75.45","130","29.29","2.165","7.206"], [5326,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","900.0","3.24","279.5","0","-0.2","0","75.36","130","2.061","1.339","5.545"], [5327,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","950.0","4.27","261.3","0","-0.13","0","-50.14","2","4.602","1.14","2.405"], [5328,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1000.0","3.62","288.6","0","0.68","0","19.19","130","5.379","1.43","1.874"], [5329,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1050.0","2.98","290.7","0","0.35","0","-80.05","130","10.03","1.926","3.571"], [5330,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1100.0","3.38","292.9","0","0.71","66","-83.37","130","2.254","3.82","3.321"], [5331,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1150.0","3.63","293.0","0","0.32","66","-71.77","2","5.328","7.82","3.669"], [5332,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1200.0","3.61","304.9","0","0.87","0","-45.78","130","10.58","2.959","5.348"], [5333,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1250.0","2.6","344.9","0","0.12","0","51.75","130","5.404","3.432","1.617"], [5334,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1300.0","3.59","5.2","0","0.25","0","55.62","130","2.35","4.469","3.241"], [5335,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1350.0","3.08","350.5","0","-0.31","0","-14.89","130","1.765","5.829","2.389"], [5336,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1400.0","2.6","354.7","0","-0.07","0","44.02","2","1.161","6.603","1.548"], [5337,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1450.0","4.34","330.1","0","-0.47","0","22.42","130","1.236","75.83","2.533"], [5338,"2026-08-27 22:30:00+00:00","2026-08-27 23:00:00+00:00","25","1500.0","1.93","74.9","512","-0.58","0","-79.35","130","1.215","192.4","1.614"], [5429,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","150.0","1.33","33.3","0","0.17","2","32.39","2","842.6","932.2","2433.0"], [5430,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","200.0","0.97","48.8","256","0.06","2","32.29","2","11.84","683.8","1018.0"], [5431,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","250.0","0.91","32.8","2","-0.04","2","29.64","2","5.016","18.12","381.5"], [5432,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","300.0","0.85","3.0","0","-0.12","66","67.87","130","377.4","76.76","700.4"], [5433,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","350.0","0.82","63.2","0","0.01","2","-54.91","130","159.8","77.54","226.7"], [5434,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","400.0","0.88","54.8","0","0.15","66","-26.37","2","47.01","73.25","159.2"], [5435,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","450.0","1.52","359.1","0","-0.15","66","63.07","130","53.26","274.1","248.0"], [5436,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","500.0","1.74","358.9","0","-0.18","66","2.09","2","27.77","36.77","62.98"], [5437,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","550.0","2.18","350.3","256","-0.34","2","-4.33","2","2.324","20.99","4.869"], [5438,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","600.0","2.83","342.7","0","-0.18","0","31.07","2","28.55","34.26","27.11"], [5439,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","650.0","2.67","338.3","0","-0.16","0","-10.48","130","89.59","101.5","80.46"], [5440,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","700.0","2.62","316.6","256","-0.19","66","44.29","2","185.7","112.9","43.74"], [5441,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","750.0","3.39","299.4","0","-0.05","0","-8.45","130","329.6","128.7","61.78"], [5442,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","800.0","3.86","292.1","0","0.05","0","50.3","130","35.74","88.56","4.929"], [5443,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","850.0","4.28","286.4","0","0.36","66","-76.04","2","2.386","2.395","0.7115"], [5444,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","900.0","6.28","272.8","256","0.39","0","-83.12","2","1.797","2.187","0.3144"], [5445,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","950.0","5.43","281.6","0","0.38","0","-76.57","130","1.745","2.877","0.2136"], [5446,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1000.0","4.05","298.0","0","0.06","0","-75.0","130","1.559","2.562","0.4531"], [5447,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1050.0","3.38","302.6","0","0.2","0","20.31","130","2.101","1.511","0.9864"], [5448,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1100.0","3.5","302.2","0","0.0","0","-60.96","130","3.493","1.711","2.129"], [5449,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1150.0","2.28","309.9","0","0.14","0","-43.71","2","3.982","1.251","0.7085"], [5450,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1200.0","2.01","327.1","0","-0.07","0","-83.59","130","3.228","1.71","0.616"], [5451,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1250.0","1.98","332.1","0","-0.26","0","24.79","130","3.602","1.584","1.572"], [5452,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1300.0","3.9","330.0","0","-0.18","0","-49.94","130","0.7796","1.273","2.333"], [5453,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1350.0","3.01","313.8","0","0.51","0","-10.39","2","3.397","0.7113","4.102"], [5454,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1400.0","2.87","323.4","0","0.21","0","7.32","130","6.624","1.208","11.12"], [5455,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1450.0","3.6","327.9","0","0.48","0","-42.42","130","2.946","1.035","4.609"], [5456,"2026-08-27 23:00:00+00:00","2026-08-27 23:30:00+00:00","25","1500.0","4.79","313.3","0","0.35","0","-68.88","130","3.511","0.965","0.402"], [5547,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","150.0","2.46","72.6","0","0.17","66","33.35","2","4690.0","8136.0","2912.0"], [5548,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","200.0","1.74","72.7","0","0.2","2","32.41","2","1353.0","1280.0","1147.0"], [5549,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","250.0","1.51","75.6","0","0.14","66","32.55","2","237.7","124.9","191.9"], [5550,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","300.0","1.16","81.8","0","0.12","66","59.69","130","342.0","133.7","85.15"], [5551,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","350.0","1.17","89.9","0","0.16","66","62.2","2","190.5","134.0","18.53"], [5552,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","400.0","1.14","82.0","0","0.16","66","-29.57","2","125.4","57.88","25.26"], [5553,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","450.0","0.96","38.2","0","0.19","66","-62.21","2","65.23","85.87","63.58"], [5554,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","500.0","1.15","21.2","0","0.25","66","32.77","130","28.38","20.28","16.23"], [5555,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","550.0","2.35","348.2","0","0.1","2","-75.44","130","12.39","10.34","4.728"], [5556,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","600.0","2.07","336.4","0","0.01","0","-75.05","130","77.15","69.09","14.75"], [5557,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","650.0","2.11","289.9","256","-0.02","0","-83.45","130","432.2","522.7","3.741"], [5558,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","700.0","2.59","294.1","0","0.02","2","-84.54","130","116.6","271.7","47.17"], [5559,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","750.0","4.37","258.7","0","0.84","66","-64.61","130","1.897","3.304","0.7764"], [5560,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","800.0","4.03","263.0","0","0.27","0","-65.06","2","4.71","3.757","0.9719"], [5561,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","850.0","2.25","318.6","0","-0.01","0","-79.93","130","5.868","2.266","0.6932"], [5562,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","900.0","2.25","296.8","0","0.36","0","48.68","130","5.186","2.189","1.512"], [5563,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","950.0","2.13","311.6","0","0.22","0","45.51","130","1.767","1.091","2.012"], [5564,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1000.0","2.11","305.9","0","0.32","0","-36.16","130","2.609","1.736","0.7623"], [5565,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1050.0","1.16","312.2","0","0.6","0","26.33","130","2.068","1.318","0.1029"], [5566,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1100.0","1.35","340.2","0","-0.57","0","-9.62","130","1.461","1.411","0.9845"], [5567,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1150.0","1.38","343.9","0","-0.61","0","31.82","130","3.086","1.352","1.937"], [5568,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1200.0","1.93","326.9","0","-0.07","0","-62.7","130","9.681","1.167","1.691"], [5569,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1250.0","2.99","332.6","0","0.2","0","-35.26","130","5.475","0.964","2.014"], [5570,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1300.0","2.88","112.1","512","0.4","0","52.58","130","3.045","0.8417","3.492"], [5571,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1350.0","2.34","100.1","512","0.68","0","-54.16","2","245.8","1.121","2.321"], [5572,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1400.0","6.77","326.4","0","0.39","0","69.45","130","31.77","1.604","3.387"], [5573,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1450.0","7.84","320.6","0","0.71","0","-66.37","2","2.292","2.765","1.372"], [5574,"2026-08-27 23:30:00+00:00","2026-08-28 00:00:00+00:00","25","1500.0","6.88","317.9","0","0.26","0","-49.71","130","6.5","1.496","0.8651"] ]}