{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","150.0","3.1","51.6","256","-0.01","0","61.92","2","18.28","83.03","482.7"],
    [2,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","200.0","2.7","24.2","0","-0.03","0","25.7","2","28.65","236.8","201.2"],
    [3,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","250.0","1.81","12.2","2","-0.15","66","-10.33","2","473.1","135.4","1370.0"],
    [4,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","300.0","1.42","9.6","2","-0.23","66","25.79","2","286.9","196.8","7171.0"],
    [5,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","350.0","1.19","71.3","0","-0.21","66","25.21","2","670.6","1676.0","2200.0"],
    [6,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","400.0","1.11","88.0","0","-0.16","0","25.32","2","587.2","312.1","266.8"],
    [7,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","450.0","1.3","100.1","256","-0.01","0","24.72","2","248.8","86.83","3.377"],
    [8,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","500.0","1.38","161.7","0","0.06","0","25.57","2","79.61","193.5","18.76"],
    [9,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","550.0","1.62","174.2","0","0.13","66","-25.78","2","179.0","175.6","128.2"],
    [10,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","600.0","1.92","178.2","0","0.15","66","-34.48","130","25.31","15.14","61.59"],
    [11,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","650.0","2.02","178.6","0","-0.21","0","-54.42","130","10.87","4.749","15.51"],
    [12,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","700.0","2.41","193.0","0","0.15","0","-52.73","130","7.446","4.509","11.12"],
    [13,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","750.0","3.68","215.8","0","0.05","0","-45.02","130","3.019","0.728","4.497"],
    [14,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","800.0","2.05","205.5","256","0.39","0","-59.49","130","1.051","1.901","5.796"],
    [15,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","850.0","3.42","247.7","256","-0.63","0","-59.94","130","8.251","2.823","14.42"],
    [16,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","900.0","4.09","60.4","0","-0.34","0","53.61","2","3.416","3.71","3.372"],
    [17,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","950.0","0.87","90.8","0","-0.18","0","-66.79","130","4.91","4.353","3.81"],
    [18,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1000.0","3.36","237.6","0","0.55","0","26.94","130","2.997","6.978","22.75"],
    [19,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1050.0","0.95","295.6","0","0.42","0","9.72","130","5.768","6.899","13.08"],
    [20,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1100.0","0.31","328.0","0","0.29","0","-34.96","130","11.59","4.855","8.036"],
    [21,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1150.0","1.47","257.5","0","0.42","0","53.8","130","49.91","12.01","10.05"],
    [22,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1200.0","1.79","260.7","0","0.8","0","-43.05","2","62.79","34.46","24.56"],
    [23,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1250.0","2.04","260.2","0","-0.03","0","22.48","130","41.57","83.78","76.34"],
    [24,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1300.0","2.41","259.1","0","-0.08","0","9.31","130","77.31","87.54","140.7"],
    [25,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1350.0","2.34","274.2","0","0.02","0","-78.8","130","69.74","48.59","105.0"],
    [26,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1400.0","3.11","268.6","0","-0.21","0","6.6","130","21.17","23.31","52.3"],
    [27,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1450.0","3.4","267.1","0","-0.04","0","65.4","130","6.186","5.134","9.512"],
    [28,"2026-07-07 00:00:00+00:00","2026-07-07 00:30:00+00:00","25","1500.0","3.7","270.9","0","-0.1","0","27.06","2","1.022","3.152","3.482"],
    [119,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","150.0","4.39","57.6","0","0.18","0","25.22","2","160.5","185.3","226.0"],
    [120,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","200.0","2.82","64.6","0","0.2","0","25.18","2","47.62","164.0","215.4"],
    [121,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","250.0","1.85","53.6","0","0.23","0","25.24","2","105.1","794.2","703.7"],
    [122,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","300.0","1.58","70.1","0","0.07","0","26.29","2","1194.0","2515.0","3107.0"],
    [123,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","350.0","1.52","84.3","0","-0.04","0","25.52","2","1521.0","2511.0","2442.0"],
    [124,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","400.0","1.54","87.0","0","-0.01","0","-19.62","2","1324.0","438.5","2851.0"],
    [125,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","450.0","1.2","109.3","0","0.05","0","-1.54","130","327.0","245.7","994.8"],
    [126,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","500.0","1.65","180.0","0","-0.21","0","24.94","2","682.5","464.1","799.2"],
    [127,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","550.0","2.13","184.8","0","-0.52","66","25.26","2","532.0","134.1","751.6"],
    [128,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","600.0","2.35","214.3","0","-0.17","0","23.85","2","28.03","63.46","40.39"],
    [129,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","650.0","2.98","195.3","0","-0.2","0","43.48","130","3.978","19.02","4.432"],
    [130,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","700.0","4.62","164.4","0","0.47","0","-71.26","2","0.6596","4.274","3.997"],
    [131,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","750.0","5.52","172.4","0","0.26","0","45.52","2","1.639","5.531","2.899"],
    [132,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","800.0","3.0","164.8","0","1.16","0","73.33","130","0.3841","4.372","1.019"],
    [133,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","850.0","0.97","216.1","0","0.17","66","23.73","130","6.311","10.53","15.82"],
    [134,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","900.0","1.22","154.9","0","-0.53","0","-18.54","2","7.884","3.57","7.59"],
    [135,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","950.0","1.51","264.2","0","-0.39","0","9.31","2","12.2","10.26","14.2"],
    [136,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1000.0","2.22","261.6","0","-0.23","0","-32.08","130","15.67","17.79","17.49"],
    [137,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1050.0","2.1","259.3","0","-0.12","0","-30.72","130","17.31","15.47","9.279"],
    [138,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1100.0","1.83","260.4","0","0.35","0","70.73","130","27.6","18.25","24.01"],
    [139,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1150.0","1.93","260.1","0","0.06","66","25.41","2","32.55","18.39","21.44"],
    [140,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1200.0","1.8","268.5","0","-0.03","0","21.54","130","14.13","19.91","21.35"],
    [141,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1250.0","1.99","247.1","0","-0.77","0","63.2","130","9.992","13.53","22.46"],
    [142,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1300.0","1.6","281.5","0","0.08","0","46.76","130","6.442","5.963","22.92"],
    [143,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1350.0","3.91","143.3","512","0.57","0","-85.03","130","4.757","6.82","11.55"],
    [144,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1400.0","4.24","166.2","512","0.78","0","-39.46","2","3.801","5.884","8.802"],
    [145,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1450.0","1.73","271.2","0","0.12","0","-81.28","130","6.539","5.369","3.295"],
    [146,"2026-07-07 00:30:00+00:00","2026-07-07 01:00:00+00:00","25","1500.0","2.37","285.8","0","0.01","0","66.85","130","6.204","3.877","2.66"],
    [237,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","150.0","4.95","62.1","0","0.19","0","62.11","130","678.2","417.7","265.3"],
    [238,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","200.0","3.68","67.2","0","0.19","0","26.69","2","482.4","591.8","164.2"],
    [239,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","250.0","2.68","71.7","0","0.15","66","25.97","2","720.0","436.9","253.3"],
    [240,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","300.0","1.77","78.6","0","0.2","2","25.43","2","696.1","563.2","768.5"],
    [241,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","350.0","1.55","86.5","0","0.09","2","25.22","2","917.7","511.6","389.4"],
    [242,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","400.0","1.39","95.9","0","0.17","66","50.26","130","581.8","400.5","271.6"],
    [243,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","450.0","1.09","114.9","0","0.15","66","-1.97","130","367.3","121.4","72.95"],
    [244,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","500.0","1.43","181.9","0","0.26","66","25.27","2","20.43","7.824","7.301"],
    [245,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","550.0","1.56","239.6","0","0.06","0","24.22","2","27.96","15.81","41.32"],
    [246,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","600.0","1.83","241.2","0","0.19","0","23.95","2","187.2","58.96","306.3"],
    [247,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","650.0","1.75","241.0","0","0.15","0","23.99","2","59.66","31.41","241.6"],
    [248,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","700.0","1.77","187.5","0","0.1","0","22.55","2","2.681","2.013","9.276"],
    [249,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","750.0","2.74","176.8","0","0.24","0","-60.22","2","1.686","3.41","0.8515"],
    [250,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","800.0","1.58","176.8","256","0.0","0","41.57","130","0.3713","3.595","5.448"],
    [251,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","850.0","1.24","258.0","0","0.85","2","-74.57","130","7.485","6.481","6.746"],
    [252,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","900.0","9.08","178.5","512","-2.01","0","56.48","130","5.783","3.141","3.06"],
    [253,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","950.0","5.31","85.9","512","-1.28","0","26.92","130","6.514","4.678","3.032"],
    [254,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1000.0","1.44","246.8","0","-0.27","0","-13.07","130","10.84","9.512","9.037"],
    [255,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1050.0","1.29","218.5","0","-0.38","0","-71.85","130","9.794","8.911","10.12"],
    [256,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1100.0","0.75","271.2","0","-0.45","0","19.61","130","6.121","16.24","33.91"],
    [257,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1150.0","1.09","286.4","0","0.02","0","52.2","130","8.864","22.02","12.8"],
    [258,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1200.0","1.88","266.0","0","0.04","0","-79.8","130","9.322","13.72","11.52"],
    [259,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1250.0","2.29","252.7","0","-0.06","0","50.91","130","8.193","9.151","9.361"],
    [260,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1300.0","2.18","259.5","0","-0.05","0","8.67","130","8.81","3.974","4.061"],
    [261,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1350.0","1.1","247.9","0","-0.14","0","-81.57","130","4.585","2.954","1.095"],
    [262,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1400.0","2.27","286.2","0","-0.75","0","41.13","130","2.589","8.029","0.948"],
    [263,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1450.0","2.95","296.1","0","-0.45","0","-27.19","130","4.181","7.015","3.009"],
    [264,"2026-07-07 01:00:00+00:00","2026-07-07 01:30:00+00:00","25","1500.0","3.44","296.5","0","-0.34","0","-58.0","2","2.466","4.19","4.223"],
    [355,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","150.0","3.49","79.3","0","0.2","0","62.45","2","446.3","422.9","576.9"],
    [356,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","200.0","2.07","84.4","0","0.17","0","26.57","2","453.3","691.1","262.2"],
    [357,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","250.0","1.65","91.5","0","0.16","0","26.33","2","86.7","212.6","44.74"],
    [358,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","300.0","1.3","92.0","0","0.5","2","25.99","2","46.35","42.05","22.83"],
    [359,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","350.0","1.02","89.0","0","0.18","2","24.97","2","112.2","20.46","33.1"],
    [360,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","400.0","1.13","91.0","0","0.19","2","25.06","2","124.9","101.5","30.71"],
    [361,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","450.0","0.93","200.8","256","0.02","2","23.9","2","67.84","98.33","2.205"],
    [362,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","500.0","0.93","247.6","0","-0.15","66","25.44","2","135.4","50.56","79.9"],
    [363,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","550.0","1.7","249.7","0","-0.25","66","-79.8","130","84.24","54.11","218.6"],
    [364,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","600.0","2.44","242.1","256","-0.04","0","34.76","130","143.3","9.121","317.3"],
    [365,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","650.0","2.4","235.7","0","-0.01","0","-34.71","130","73.63","40.71","167.5"],
    [366,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","700.0","1.89","243.7","256","0.08","66","-76.02","130","19.17","1.793","151.6"],
    [367,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","750.0","5.02","146.9","0","0.4","2","4.21","2","3.74","1.545","15.28"],
    [368,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","800.0","2.36","153.2","0","-0.11","0","24.14","2","3.842","3.255","5.965"],
    [369,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","850.0","0.72","234.8","0","0.21","0","-15.65","2","2.315","2.843","6.781"],
    [370,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","900.0","6.03","91.4","512","1.15","0","-15.89","2","2.798","2.621","2.909"],
    [371,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","950.0","7.31","99.1","512","1.62","0","5.67","2","2.917","3.712","3.866"],
    [372,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1000.0","1.2","291.3","0","-0.15","0","18.27","2","3.976","3.3","5.394"],
    [373,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1050.0","1.82","280.5","0","-0.06","0","-29.74","130","4.634","2.874","9.201"],
    [374,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1100.0","1.79","262.0","0","0.53","0","-51.8","130","10.92","5.751","9.808"],
    [375,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1150.0","1.97","253.7","0","-0.04","0","60.11","130","15.44","21.77","17.49"],
    [376,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1200.0","1.9","269.1","0","0.22","0","-29.63","130","15.45","15.59","16.16"],
    [377,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1250.0","2.26","267.9","0","0.47","0","66.3","130","10.49","22.4","12.87"],
    [378,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1300.0","2.28","268.2","0","0.16","0","-16.74","130","15.11","17.6","16.01"],
    [379,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1350.0","2.04","275.0","0","0.19","0","19.81","130","8.185","6.618","9.599"],
    [380,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1400.0","2.77","283.0","0","0.17","0","-44.38","130","4.867","2.727","3.446"],
    [381,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1450.0","2.42","295.2","0","0.45","0","72.91","130","3.652","6.043","7.207"],
    [382,"2026-07-07 01:30:00+00:00","2026-07-07 02:00:00+00:00","25","1500.0","2.37","289.8","0","0.04","0","-50.1","130","3.779","2.999","5.229"],
    [473,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","150.0","2.64","90.8","0","0.23","2","26.66","2","479.9","534.6","323.2"],
    [474,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","200.0","1.68","91.3","0","0.17","2","26.78","2","513.4","528.8","322.5"],
    [475,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","250.0","1.35","99.3","0","0.21","2","26.38","2","187.0","144.7","93.99"],
    [476,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","300.0","1.09","104.7","0","0.24","2","25.77","2","8.527","26.82","4.605"],
    [477,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","350.0","0.6","104.1","0","-0.25","66","25.66","2","7.188","9.052","17.79"],
    [478,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","400.0","0.66","323.3","0","-0.03","0","24.94","2","9.572","34.31","23.55"],
    [479,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","450.0","1.15","263.1","0","-0.19","0","24.86","2","60.15","188.9","43.92"],
    [480,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","500.0","1.37","222.6","0","-0.16","0","24.6","2","87.32","70.75","72.58"],
    [481,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","550.0","2.2","181.3","256","-0.19","0","24.83","2","2.949","38.56","95.28"],
    [482,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","600.0","1.86","220.2","0","-0.15","0","23.98","2","44.42","42.89","223.5"],
    [483,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","650.0","1.66","217.2","0","-0.17","66","23.01","2","18.47","3.073","82.04"],
    [484,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","700.0","1.34","222.4","256","0.24","0","21.99","2","0.6201","1.232","13.51"],
    [485,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","750.0","3.12","153.6","0","0.33","0","22.75","2","1.127","0.8466","22.72"],
    [486,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","800.0","0.85","160.1","256","-0.37","66","20.37","2","0.4414","0.9727","22.17"],
    [487,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","850.0","6.93","256.8","512","-0.68","66","-52.36","130","0.6926","2.049","7.216"],
    [488,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","900.0","14.37","357.6","512","1.7","0","18.86","2","0.4976","2.273","4.288"],
    [489,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","950.0","6.13","352.4","512","0.04","0","33.89","130","1.172","3.497","4.005"],
    [490,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1000.0","0.8","299.9","0","0.11","0","-42.21","130","0.7794","1.68","4.593"],
    [491,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1050.0","1.15","262.1","0","0.05","0","-67.09","130","2.816","2.456","4.206"],
    [492,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1100.0","1.71","252.9","0","-0.03","0","-72.93","2","5.168","3.582","7.836"],
    [493,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1150.0","1.03","261.8","0","0.1","0","66.91","2","3.92","2.069","5.431"],
    [494,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1200.0","1.71","284.6","0","0.13","0","-44.71","2","4.388","7.279","104.8"],
    [495,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1250.0","2.34","293.6","0","0.25","0","-79.36","130","9.08","14.32","24.54"],
    [496,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1300.0","2.41","292.0","0","0.39","0","-78.68","2","14.3","10.62","11.35"],
    [497,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1350.0","3.2","273.1","0","1.15","0","-73.48","130","7.412","8.044","5.852"],
    [498,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1400.0","4.48","333.3","0","0.82","0","8.52","130","2.202","2.431","9.242"],
    [499,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1450.0","2.56","208.7","512","1.64","0","-67.21","130","2.494","1.389","3.054"],
    [500,"2026-07-07 02:00:00+00:00","2026-07-07 02:30:00+00:00","25","1500.0","3.79","307.3","0","0.82","0","11.67","2","8.611","3.332","3.799"],
    [591,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","150.0","3.34","78.1","0","0.3","2","26.19","2","813.9","939.1","712.7"],
    [592,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","200.0","1.91","87.5","0","0.31","2","26.19","2","280.1","468.9","202.7"],
    [593,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","250.0","1.01","120.1","256","0.13","66","25.83","2","55.05","118.8","2.068"],
    [594,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","300.0","1.39","136.6","256","0.12","66","25.48","2","10.03","13.94","0.9146"],
    [595,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","350.0","0.2","113.9","0","0.17","2","25.38","2","82.94","27.37","75.93"],
    [596,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","400.0","0.07","133.2","0","0.2","0","25.16","2","86.85","103.9","115.7"],
    [597,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","450.0","1.76","184.7","0","0.17","0","24.62","2","41.92","109.3","115.1"],
    [598,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","500.0","1.9","181.0","0","0.03","0","24.52","2","64.18","89.46","91.69"],
    [599,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","550.0","1.68","185.8","0","0.03","0","24.06","2","113.9","160.8","222.6"],
    [600,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","600.0","1.51","186.3","0","0.14","66","23.66","2","165.3","122.6","119.0"],
    [601,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","650.0","1.58","191.6","0","0.11","2","23.26","2","6.609","22.75","16.58"],
    [602,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","700.0","1.83","187.3","0","0.09","0","6.3","130","0.9418","3.435","5.535"],
    [603,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","750.0","1.46","190.5","0","0.18","0","-18.75","130","4.737","5.113","44.67"],
    [604,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","800.0","1.4","186.1","0","0.15","0","39.17","2","2.494","19.1","19.86"],
    [605,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","850.0","1.13","267.8","0","-0.03","66","-32.72","130","0.6698","2.737","2.739"],
    [606,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","900.0","4.86","316.4","0","2.1","66","-70.83","2","0.2084","0.2212","1.534"],
    [607,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","950.0","5.63","62.6","256","0.77","66","-9.66","130","0.3411","0.2232","1.057"],
    [608,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1000.0","1.12","255.5","0","-0.2","0","24.45","2","1.133","0.1909","2.436"],
    [609,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1050.0","1.51","254.7","0","-0.07","0","-18.88","2","3.246","1.63","4.992"],
    [610,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1100.0","2.03","267.1","0","0.06","0","28.65","130","3.03","2.033","3.337"],
    [611,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1150.0","2.3","281.7","0","0.1","0","56.02","130","4.136","1.732","5.636"],
    [612,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1200.0","2.42","277.6","0","0.18","0","-11.7","130","14.46","5.815","9.561"],
    [613,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1250.0","2.62","283.5","0","0.03","0","21.74","130","15.32","14.36","10.65"],
    [614,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1300.0","2.84","284.3","0","-0.06","0","-50.58","2","15.27","8.582","25.04"],
    [615,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1350.0","3.31","289.3","0","0.15","0","-82.17","2","9.786","5.329","15.86"],
    [616,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1400.0","3.65","311.3","0","0.16","0","32.98","2","3.064","1.124","5.565"],
    [617,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1450.0","3.29","293.9","0","0.73","0","1.16","130","3.695","3.549","2.17"],
    [618,"2026-07-07 02:30:00+00:00","2026-07-07 03:00:00+00:00","25","1500.0","3.31","284.9","0","0.36","0","-64.18","130","12.62","2.985","3.569"],
    [709,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","150.0","4.28","73.3","0","0.33","2","25.97","2","241.2","882.4","527.0"],
    [710,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","200.0","2.47","79.8","0","0.17","0","26.04","2","512.2","501.8","333.1"],
    [711,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","250.0","1.52","93.9","0","0.17","0","25.88","2","303.3","354.7","86.69"],
    [712,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","300.0","1.6","102.3","0","0.28","2","25.55","2","51.32","70.74","28.78"],
    [713,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","350.0","1.52","100.8","0","0.16","66","25.04","2","108.6","204.4","61.19"],
    [714,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","400.0","1.28","94.9","0","0.14","66","24.72","2","96.82","85.57","33.32"],
    [715,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","450.0","0.92","83.4","2","0.17","2","24.31","2","96.98","48.04","4.142"],
    [716,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","500.0","1.05","176.7","0","0.15","2","24.04","2","46.07","79.36","78.4"],
    [717,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","550.0","1.29","188.9","0","0.01","2","41.4","2","21.73","34.24","135.2"],
    [718,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","600.0","1.39","178.2","256","0.12","2","55.58","130","60.54","1.423","444.0"],
    [719,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","650.0","1.16","260.4","2","-0.07","2","-31.48","130","1.342","0.8473","155.4"],
    [720,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","700.0","2.52","152.0","256","0.14","66","1.86","130","0.446","0.7095","10.49"],
    [721,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","750.0","4.05","143.1","256","0.11","0","-46.49","2","0.3315","0.4148","4.815"],
    [722,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","800.0","5.99","346.9","512","1.16","0","-35.15","130","0.5637","0.9715","3.073"],
    [723,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","850.0","4.97","323.1","0","-0.08","0","57.61","130","1.894","0.1638","3.188"],
    [724,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","900.0","5.94","232.9","256","0.06","0","15.89","2","0.7648","0.2812","0.4268"],
    [725,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","950.0","1.98","205.5","0","1.82","66","52.83","130","0.3298","0.9284","0.8263"],
    [726,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1000.0","1.16","265.9","0","-0.03","66","44.91","130","1.966","1.393","2.742"],
    [727,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1050.0","1.11","271.9","0","-0.5","0","-22.53","130","1.022","0.9525","1.516"],
    [728,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1100.0","2.06","279.3","0","0.04","0","69.13","130","1.445","1.976","2.012"],
    [729,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1150.0","2.52","284.1","0","-0.13","0","39.14","130","5.721","5.001","3.56"],
    [730,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1200.0","2.86","288.1","0","-0.15","66","67.77","130","23.0","5.153","3.169"],
    [731,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1250.0","2.97","292.0","0","-0.13","66","-68.21","130","15.8","5.257","4.727"],
    [732,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1300.0","3.31","291.8","0","-0.14","0","64.54","130","2.145","1.928","0.8435"],
    [733,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1350.0","3.61","297.3","0","-0.08","0","19.08","130","1.089","1.858","0.4578"],
    [734,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1400.0","5.65","284.6","0","-0.06","0","-72.7","130","0.4565","0.06468","0.154"],
    [735,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1450.0","3.72","291.1","0","-0.68","0","4.18","130","1.509","2.225","1.44"],
    [736,"2026-07-07 03:00:00+00:00","2026-07-07 03:30:00+00:00","25","1500.0","3.81","295.0","0","-0.2","66","-68.66","2","2.44","3.575","5.181"],
    [827,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","150.0","3.86","78.9","0","0.22","0","25.98","2","621.3","3019.0","1229.0"],
    [828,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","200.0","2.69","87.6","0","0.23","0","25.71","2","615.3","2367.0","1633.0"],
    [829,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","250.0","1.79","95.5","0","0.19","2","25.35","2","266.0","1056.0","250.8"],
    [830,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","300.0","1.59","118.9","256","0.16","66","25.02","2","100.3","482.0","7.472"],
    [831,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","350.0","1.26","124.0","256","0.15","0","25.06","2","100.8","322.3","4.439"],
    [832,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","400.0","1.01","99.6","0","-0.14","66","24.75","2","87.63","81.95","19.16"],
    [833,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","450.0","1.15","191.1","256","-0.16","66","24.55","2","19.99","22.17","4.432"],
    [834,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","500.0","1.0","181.0","0","0.1","2","23.78","2","18.58","30.82","36.93"],
    [835,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","550.0","1.07","208.8","256","0.12","66","23.95","2","0.507","19.04","157.3"],
    [836,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","600.0","2.94","290.9","256","0.13","0","36.49","130","13.32","4.04","450.5"],
    [837,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","650.0","0.92","252.5","0","0.12","66","1.51","2","59.1","78.48","189.8"],
    [838,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","700.0","0.95","255.7","256","0.29","2","-47.54","130","26.83","1.118","28.69"],
    [839,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","750.0","2.55","286.1","0","-0.15","66","-68.7","130","0.3435","1.274","4.806"],
    [840,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","800.0","1.41","239.4","256","-0.12","0","35.21","130","0.1373","0.4809","0.5029"],
    [841,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","850.0","1.2","88.1","0","1.99","66","27.26","2","0.8779","0.5965","0.5373"],
    [842,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","900.0","4.15","28.1","256","-0.28","0","9.31","130","1.391","1.699","0.6961"],
    [843,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","950.0","5.11","230.3","512","0.0","2","-17.86","130","1.094","4.45","1.354"],
    [844,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1000.0","2.03","243.2","0","-0.16","0","-16.66","130","0.8145","4.249","2.696"],
    [845,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1050.0","2.19","276.5","0","-0.08","0","49.74","130","0.5031","3.051","0.7556"],
    [846,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1100.0","3.59","274.8","0","-0.19","0","27.58","2","1.829","3.426","1.798"],
    [847,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1150.0","3.06","293.4","0","-0.12","0","10.07","130","2.47","4.451","0.3212"],
    [848,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1200.0","3.31","299.3","0","-0.18","0","-8.01","130","2.397","1.607","0.7874"],
    [849,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1250.0","3.63","295.8","0","-0.11","66","-32.28","2","0.9913","2.921","1.865"],
    [850,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1300.0","5.79","64.7","512","0.14","66","-81.29","130","2.506","1.509","2.187"],
    [851,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1350.0","10.22","73.7","512","0.22","66","16.35","2","1.094","0.9828","0.9913"],
    [852,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1400.0","13.96","79.3","768","-3.5","0","-32.23","2","0.1362","0.6604","0.3264"],
    [853,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1450.0","8.44","69.7","768","-0.13","66","-25.11","130","0.4948","3.462","0.7367"],
    [854,"2026-07-07 03:30:00+00:00","2026-07-07 04:00:00+00:00","25","1500.0","4.04","297.8","0","-1.03","0","75.33","130","1.264","1.655","0.7206"],
    [945,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","150.0","3.54","78.5","0","0.31","66","25.64","2","993.9","1408.0","1132.0"],
    [946,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","200.0","2.55","81.4","0","0.28","0","25.69","2","1465.0","2512.0","1779.0"],
    [947,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","250.0","1.8","93.1","0","0.26","0","25.43","2","667.4","1074.0","417.1"],
    [948,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","300.0","1.44","114.4","256","0.2","0","24.99","2","603.6","884.0","34.81"],
    [949,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","350.0","1.31","124.7","0","0.2","66","24.69","2","135.1","1090.0","110.9"],
    [950,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","400.0","1.35","107.0","0","0.15","66","24.64","2","292.8","769.5","87.62"],
    [951,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","450.0","0.98","94.9","0","0.06","2","24.48","2","54.53","161.9","28.08"],
    [952,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","500.0","0.95","165.3","256","0.09","2","24.39","2","128.8","130.2","56.32"],
    [953,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","550.0","1.12","177.4","0","-0.18","2","22.92","2","14.8","25.83","45.12"],
    [954,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","600.0","1.1","194.4","256","-0.17","2","25.31","2","1.152","7.589","100.6"],
    [955,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","650.0","0.86","215.3","2","0.14","2","24.09","130","0.9669","0.9155","211.7"],
    [956,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","700.0","0.82","255.3","2","0.66","2","22.96","2","0.6176","1.139","103.2"],
    [957,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","750.0","1.51","275.8","514","-0.33","2","-62.9","2","0.2018","0.2554","5.952"],
    [958,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","800.0","2.64","266.9","256","-0.1","0","-65.1","130","0.4122","0.1095","1.204"],
    [959,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","850.0","0.76","337.4","0","-0.28","0","-47.25","130","1.463","1.061","1.863"],
    [960,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","900.0","1.94","11.5","512","-0.22","2","-4.5","130","3.563","1.004","0.1405"],
    [961,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","950.0","1.81","252.4","256","0.09","0","-76.7","130","3.925","2.012","0.8305"],
    [962,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1000.0","1.6","281.4","0","0.02","0","48.68","2","6.124","1.266","1.777"],
    [963,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1050.0","2.0","285.8","0","0.0","0","69.86","130","30.9","27.6","9.333"],
    [964,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1100.0","2.55","291.2","0","0.03","0","-73.27","130","6.824","20.87","4.381"],
    [965,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1150.0","2.96","294.0","0","0.02","0","26.51","130","7.211","9.051","1.481"],
    [966,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1200.0","3.44","297.3","0","-0.02","0","-46.75","2","3.255","9.768","5.072"],
    [967,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1250.0","3.75","297.6","0","0.17","66","-47.42","130","2.37","2.505","1.381"],
    [968,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1300.0","4.17","296.9","0","-0.03","0","-37.23","2","1.954","2.397","0.9821"],
    [969,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1350.0","4.33","296.2","0","-0.01","0","-11.17","130","0.7914","0.798","1.059"],
    [970,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1400.0","3.73","292.4","0","0.02","0","-8.39","130","2.363","2.31","0.8549"],
    [971,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1450.0","3.78","293.4","0","-0.01","0","37.01","130","5.172","2.855","4.835"],
    [972,"2026-07-07 04:00:00+00:00","2026-07-07 04:30:00+00:00","25","1500.0","3.92","293.4","0","-0.54","66","72.8","130","1.001","1.943","1.082"],
    [1063,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","150.0","4.94","66.2","0","0.08","2","25.65","2","383.2","814.1","535.8"],
    [1064,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","200.0","2.6","73.4","0","0.06","2","25.81","2","762.2","1218.0","1266.0"],
    [1065,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","250.0","1.94","78.6","0","0.09","2","25.79","2","1041.0","1916.0","2066.0"],
    [1066,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","300.0","1.67","88.3","0","0.13","66","25.15","2","1096.0","1621.0","1615.0"],
    [1067,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","350.0","1.46","102.7","0","-0.01","0","24.85","2","348.3","1223.0","473.6"],
    [1068,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","400.0","1.25","101.6","256","0.0","0","24.59","2","59.75","170.1","5.239"],
    [1069,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","450.0","0.91","111.2","0","-0.14","66","24.45","2","69.62","263.9","73.72"],
    [1070,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","500.0","1.02","169.2","0","-0.13","66","-72.13","2","74.09","278.2","104.8"],
    [1071,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","550.0","1.06","176.0","0","-0.15","2","-28.75","2","23.5","51.21","28.11"],
    [1072,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","600.0","1.13","180.3","0","-0.18","2","-36.14","130","4.135","27.41","11.03"],
    [1073,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","650.0","2.8","146.7","2","-0.48","2","-74.13","130","0.2002","0.5173","52.77"],
    [1074,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","700.0","1.12","167.6","2","-0.58","2","38.2","130","0.3471","0.7461","85.22"],
    [1075,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","750.0","1.15","274.3","256","-0.03","2","21.58","2","0.7086","3.454","25.09"],
    [1076,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","800.0","1.16","227.3","256","0.45","0","-73.34","2","0.3336","0.3138","6.59"],
    [1077,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","850.0","0.8","222.7","0","-0.14","0","-29.55","2","0.3055","0.442","1.259"],
    [1078,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","900.0","2.16","245.6","256","-0.35","0","68.28","130","0.5042","0.7728","0.1642"],
    [1079,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","950.0","1.29","349.7","256","-0.09","0","-59.16","2","0.323","1.119","0.1779"],
    [1080,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1000.0","1.52","274.7","0","-0.14","0","-20.71","2","0.884","0.7901","0.08848"],
    [1081,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1050.0","1.95","280.5","0","-0.22","0","-72.54","2","4.535","1.789","3.101"],
    [1082,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1100.0","2.3","286.3","0","-0.24","66","-21.84","130","7.766","6.846","13.16"],
    [1083,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1150.0","2.87","291.5","0","-0.23","0","65.71","130","1.008","2.506","4.065"],
    [1084,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1200.0","3.77","292.0","0","-0.15","0","-80.03","2","3.712","4.549","1.139"],
    [1085,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1250.0","4.29","297.9","0","-0.17","0","48.57","130","5.488","10.31","5.134"],
    [1086,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1300.0","4.65","296.9","0","-0.18","0","-63.49","130","2.148","25.65","5.958"],
    [1087,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1350.0","4.38","295.0","0","-0.16","0","-29.2","130","5.482","30.16","24.96"],
    [1088,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1400.0","4.52","294.9","0","-0.15","0","30.34","130","15.34","59.48","17.47"],
    [1089,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1450.0","4.62","294.5","0","-0.16","0","-56.21","2","5.015","7.184","12.02"],
    [1090,"2026-07-07 04:30:00+00:00","2026-07-07 05:00:00+00:00","25","1500.0","4.66","296.8","0","-0.05","0","-67.24","130","0.8186","5.505","1.459"],
    [1181,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","150.0","5.89","59.7","256","0.0","2","25.54","2","652.5","472.1","354.4"],
    [1182,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","200.0","2.3","69.2","256","0.06","2","25.94","2","1833.0","1636.0","1101.0"],
    [1183,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","250.0","1.68","81.3","0","0.16","2","25.91","2","3025.0","3398.0","6532.0"],
    [1184,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","300.0","1.57","87.5","0","0.24","2","25.32","2","3235.0","3396.0","1890.0"],
    [1185,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","350.0","1.45","97.4","0","0.12","66","24.89","2","734.9","1758.0","580.8"],
    [1186,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","400.0","1.29","103.4","0","0.22","2","24.44","2","73.07","419.1","25.62"],
    [1187,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","450.0","0.96","150.7","256","0.23","2","40.31","2","158.3","141.6","46.17"],
    [1188,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","500.0","1.07","174.3","0","0.03","2","13.47","130","106.3","157.3","152.6"],
    [1189,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","550.0","1.04","202.1","0","0.2","2","-1.11","2","35.87","38.74","191.8"],
    [1190,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","600.0","1.2","243.5","256","0.12","2","40.24","2","24.87","0.768","116.7"],
    [1191,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","650.0","1.05","248.5","256","0.39","2","-67.78","130","24.74","0.5415","83.21"],
    [1192,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","700.0","0.72","247.3","256","0.88","2","-74.27","130","10.21","0.3442","21.8"],
    [1193,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","750.0","0.82","250.5","256","-0.35","2","-29.14","130","1.978","0.3466","7.102"],
    [1194,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","800.0","1.18","252.9","0","0.04","0","19.83","130","0.5837","0.9332","2.08"],
    [1195,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","850.0","1.93","209.0","0","0.3","0","14.19","2","0.3766","1.341","0.3555"],
    [1196,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","900.0","2.9","352.7","256","0.08","66","46.09","130","0.4766","0.5049","0.2543"],
    [1197,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","950.0","9.07","227.8","256","0.63","0","-78.13","130","0.8945","0.5755","0.1464"],
    [1198,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1000.0","1.04","286.4","0","-0.01","66","-46.52","130","1.103","0.4733","0.4388"],
    [1199,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1050.0","1.98","268.3","0","-0.41","0","25.14","2","5.328","1.22","1.268"],
    [1200,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1100.0","2.17","318.4","0","0.55","0","-72.56","130","1.777","1.285","0.625"],
    [1201,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1150.0","2.78","298.6","0","0.16","66","-28.76","130","2.317","0.679","0.03491"],
    [1202,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1200.0","3.73","299.9","0","-0.03","0","-45.33","2","2.32","0.9316","0.1705"],
    [1203,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1250.0","4.09","299.7","0","-0.15","0","-65.51","130","16.36","2.796","5.541"],
    [1204,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1300.0","4.56","299.2","0","-0.15","0","-43.75","130","20.85","16.94","8.86"],
    [1205,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1350.0","4.65","297.4","0","-0.14","0","-2.51","130","16.94","5.07","12.63"],
    [1206,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1400.0","4.6","295.7","0","-0.02","0","-57.71","130","19.69","14.54","29.63"],
    [1207,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1450.0","4.67","295.3","0","-0.02","0","47.7","2","8.069","9.625","11.5"],
    [1208,"2026-07-07 05:00:00+00:00","2026-07-07 05:30:00+00:00","25","1500.0","4.38","294.7","0","-0.02","0","3.17","2","1.972","2.591","1.064"],
    [1299,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","150.0","6.61","59.9","256","0.13","2","25.28","2","769.7","486.4","427.2"],
    [1300,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","200.0","3.44","60.8","256","0.12","2","25.52","2","179.3","287.1","434.5"],
    [1301,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","250.0","1.49","73.8","0","0.11","2","25.36","2","224.9","214.4","450.8"],
    [1302,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","300.0","1.22","84.4","0","0.08","2","24.91","2","341.2","77.35","122.6"],
    [1303,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","350.0","1.17","152.9","256","0.04","2","24.72","2","454.9","252.4","5.329"],
    [1304,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","400.0","1.25","152.8","256","-0.01","2","24.44","2","197.2","320.0","4.011"],
    [1305,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","450.0","1.04","98.9","0","0.18","2","24.2","2","26.89","75.61","17.54"],
    [1306,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","500.0","0.9","171.5","256","0.16","66","24.13","2","33.92","25.38","3.318"],
    [1307,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","550.0","0.6","89.5","256","0.13","66","6.58","130","5.028","12.47","13.9"],
    [1308,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","600.0","0.87","177.7","2","0.15","2","30.55","130","0.9306","0.647","52.08"],
    [1309,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","650.0","6.15","303.0","256","-0.11","2","28.7","130","0.8625","0.627","31.98"],
    [1310,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","700.0","3.33","138.5","512","-0.19","2","-44.49","130","1.256","0.2599","10.19"],
    [1311,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","750.0","1.59","203.5","256","-0.24","2","-74.04","130","2.553","0.5963","0.7458"],
    [1312,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","800.0","2.71","134.8","256","0.3","0","-84.43","130","0.1375","0.3883","1.804"],
    [1313,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","850.0","0.39","314.9","256","-1.1","2","50.47","130","0.4914","0.1132","1.741"],
    [1314,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","900.0","1.33","301.1","256","0.73","2","39.5","2","0.1203","0.5844","0.3803"],
    [1315,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","950.0","2.97","333.1","256","2.13","66","63.65","2","0.09187","0.455","0.4612"],
    [1316,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1000.0","2.32","358.2","0","0.11","0","-83.19","130","0.5642","0.5973","0.2603"],
    [1317,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1050.0","2.38","344.9","0","-0.01","0","-66.96","130","0.7324","0.9503","0.2145"],
    [1318,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1100.0","2.05","325.3","0","0.37","0","14.62","130","0.6471","0.9465","0.3938"],
    [1319,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1150.0","2.73","324.8","0","0.75","0","-85.28","130","0.6007","0.5216","0.1728"],
    [1320,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1200.0","2.92","324.6","0","-0.15","66","2.88","130","3.838","5.159","0.6279"],
    [1321,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1250.0","3.5","321.9","0","-0.01","0","-43.62","2","89.28","61.57","4.091"],
    [1322,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1300.0","3.91","319.7","0","-0.06","66","-21.66","2","224.6","220.1","33.39"],
    [1323,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1350.0","4.32","316.9","0","-0.08","66","-39.47","130","100.8","77.6","31.47"],
    [1324,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1400.0","4.4","303.6","0","-0.09","66","-57.6","2","16.74","7.727","4.455"],
    [1325,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1450.0","4.14","299.4","0","0.06","0","39.63","130","6.121","2.669","4.624"],
    [1326,"2026-07-07 05:30:00+00:00","2026-07-07 06:00:00+00:00","25","1500.0","3.91","300.1","0","0.08","66","24.74","130","4.285","2.432","1.434"],
    [1417,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","150.0","3.18","81.5","256","-0.08","2","26.77","2","455.6","418.7","630.0"],
    [1418,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","200.0","1.18","115.8","256","-0.01","2","27.07","2","216.5","150.8","261.8"],
    [1419,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","250.0","1.06","151.8","256","-0.06","2","26.95","2","161.9","93.14","471.9"],
    [1420,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","300.0","1.45","81.8","0","-0.13","66","26.5","2","190.1","447.4","280.7"],
    [1421,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","350.0","1.18","94.5","0","-0.14","66","26.03","2","2446.0","407.5","159.8"],
    [1422,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","400.0","1.18","99.4","0","-0.13","66","25.68","2","1040.0","33.26","51.82"],
    [1423,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","450.0","1.05","97.2","0","-0.12","66","25.81","130","101.3","31.27","32.71"],
    [1424,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","500.0","0.95","95.0","0","-0.13","66","-35.27","2","21.56","5.851","6.585"],
    [1425,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","550.0","1.83","351.7","258","-0.13","66","-50.42","2","3.922","0.4656","0.5836"],
    [1426,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","600.0","2.07","85.1","256","-0.16","66","-81.68","130","1.037","10.0","1.389"],
    [1427,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","650.0","1.99","282.1","2","-0.55","0","2.09","130","0.6488","0.1094","0.4524"],
    [1428,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","700.0","1.27","120.6","258","-0.12","66","52.47","130","0.8735","2.606","0.7073"],
    [1429,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","750.0","1.45","312.5","2","-1.46","66","64.36","130","0.5613","0.2516","0.6698"],
    [1430,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","800.0","2.65","77.5","0","-0.13","0","-53.29","130","0.8633","0.4173","1.083"],
    [1431,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","850.0","1.46","58.8","256","0.27","0","56.93","2","0.5491","0.2148","0.8426"],
    [1432,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","900.0","3.64","2.8","256","-0.15","66","9.16","130","0.1584","0.1289","0.7175"],
    [1433,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","950.0","0.32","167.5","0","-0.68","66","34.61","130","0.747","0.2442","0.9825"],
    [1434,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1000.0","0.38","20.3","0","-0.08","0","56.82","130","1.839","0.32","1.542"],
    [1435,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1050.0","1.9","345.0","0","0.56","0","9.96","130","0.8382","0.3893","0.4649"],
    [1436,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1100.0","2.05","336.7","0","-0.28","66","59.39","130","0.3139","1.725","0.7111"],
    [1437,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1150.0","2.46","348.8","0","0.12","0","74.42","130","1.19","0.4594","0.8507"],
    [1438,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1200.0","2.57","344.5","0","-0.96","0","65.62","130","7.492","0.6153","2.921"],
    [1439,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1250.0","2.85","331.3","0","-0.05","0","-9.63","2","47.19","1.011","3.588"],
    [1440,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1300.0","3.33","325.3","0","-0.16","66","73.13","130","75.92","11.19","53.16"],
    [1441,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1350.0","3.81","323.0","0","-0.17","0","-73.89","130","51.29","31.04","45.32"],
    [1442,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1400.0","4.24","320.2","0","0.02","0","-82.09","130","3.673","11.79","5.766"],
    [1443,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1450.0","4.36","307.7","0","-0.07","0","57.81","130","1.482","1.034","0.7756"],
    [1444,"2026-07-07 06:00:00+00:00","2026-07-07 06:30:00+00:00","25","1500.0","4.08","291.2","0","0.08","66","-83.34","130","1.701","0.6728","1.446"],
    [1535,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","150.0","3.57","65.7","256","0.11","2","26.42","2","592.8","265.3","355.5"],
    [1536,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","200.0","1.25","88.0","2","0.06","2","26.46","2","152.3","160.2","21.33"],
    [1537,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","250.0","1.09","102.4","256","0.15","66","25.81","2","1413.0","1233.0","323.5"],
    [1538,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","300.0","1.16","92.9","0","0.0","0","25.56","2","3112.0","3113.0","1569.0"],
    [1539,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","350.0","0.88","131.0","0","0.01","0","24.87","2","1482.0","1153.0","274.5"],
    [1540,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","400.0","2.21","197.5","256","0.7","0","23.58","2","72.99","223.1","1.909"],
    [1541,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","450.0","1.67","193.8","256","0.29","2","23.38","2","33.73","34.13","1.193"],
    [1542,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","500.0","1.2","194.5","256","0.12","2","38.82","2","21.23","22.45","0.9599"],
    [1543,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","550.0","1.62","328.6","258","-1.78","66","10.13","130","1.117","31.18","0.8432"],
    [1544,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","600.0","2.42","11.8","258","-3.01","66","25.04","2","0.606","13.84","0.6257"],
    [1545,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","650.0","1.83","105.0","2","-0.16","66","47.16","130","0.5363","0.8137","0.4595"],
    [1546,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","700.0","1.94","101.6","2","0.35","2","58.61","130","0.7952","0.9137","0.5283"],
    [1547,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","750.0","4.0","139.1","256","0.13","66","-41.63","130","1.335","1.032","1.623"],
    [1548,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","800.0","4.86","118.2","0","-0.38","0","-52.01","130","0.1292","0.5273","0.4585"],
    [1549,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","850.0","2.32","320.8","0","-0.13","66","-33.22","2","0.4381","0.2753","0.564"],
    [1550,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","900.0","1.02","330.7","0","0.19","0","16.46","130","0.6009","0.8686","0.7977"],
    [1551,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","950.0","4.92","176.0","768","1.26","0","-5.84","130","0.8253","0.1279","0.5395"],
    [1552,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1000.0","1.91","10.4","0","-0.02","0","-63.14","2","0.3702","0.6095","0.2514"],
    [1553,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1050.0","2.1","14.1","0","-0.09","0","17.49","2","0.5903","0.7748","1.321"],
    [1554,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1100.0","2.12","13.0","0","-0.14","0","-70.58","130","1.436","2.587","4.712"],
    [1555,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1150.0","2.45","6.1","0","-0.17","0","33.64","130","6.722","15.33","16.22"],
    [1556,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1200.0","2.57","3.8","0","-0.05","0","-9.1","130","13.51","27.78","18.3"],
    [1557,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1250.0","2.75","354.9","0","-0.73","0","-20.35","2","7.315","14.69","7.18"],
    [1558,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1300.0","3.03","338.0","0","-0.11","0","68.23","2","9.894","8.243","4.324"],
    [1559,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1350.0","3.45","330.0","0","0.04","0","40.59","2","35.76","9.098","2.563"],
    [1560,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1400.0","3.53","317.1","0","0.1","0","-84.72","130","48.91","3.643","1.546"],
    [1561,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1450.0","3.89","301.6","0","0.06","0","-79.95","2","8.51","4.395","0.8441"],
    [1562,"2026-07-07 06:30:00+00:00","2026-07-07 07:00:00+00:00","25","1500.0","3.37","299.9","0","0.0","0","6.5","130","0.9473","6.131","0.7734"],
    [1653,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","150.0","3.9","261.8","512","-0.11","2","24.26","0","308.6","2650.0","1026.0"],
    [1654,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","200.0","4.21","263.9","512","-0.27","66","24.01","0","133.2","2279.0","1346.0"],
    [1655,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","250.0","3.26","309.8","512","-0.25","66","23.65","0","335.4","937.4","1327.0"],
    [1656,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","300.0","3.51","309.6","512","-0.18","66","23.27","0","150.2","439.7","570.5"],
    [1657,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","350.0","3.55","308.4","512","-0.15","66","22.99","0","44.15","171.6","207.6"],
    [1658,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","400.0","4.91","357.0","512","-0.1","66","22.78","0","8.054","18.83","21.41"],
    [1659,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","450.0","5.22","1.6","256","0.23","2","22.35","66","0.4021","4.184","4.58"],
    [1660,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","500.0","4.15","338.0","770","-2.28","66","-20.21","2","0.2361","8.297","2.371"],
    [1661,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","550.0","2.61","325.0","258","0.94","2","22.23","66","0.7297","1.073","1.648"],
    [1662,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","600.0","5.84","97.7","514","0.83","2","21.88","66","3.661","12.69","0.3295"],
    [1663,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","650.0","5.06","356.9","768","0.54","66","22.04","66","3.266","14.61","5.393"],
    [1664,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","700.0","5.08","357.6","768","0.35","66","33.14","130","0.8943","4.968","4.995"],
    [1665,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","750.0","1.84","343.6","512","0.41","2","22.42","130","2.645","1.782","2.603"],
    [1666,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","800.0","6.17","44.2","768","1.18","0","63.02","130","0.6049","0.3129","0.4282"],
    [1667,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","850.0","3.25","60.5","256","-0.44","0","-80.25","130","0.3723","0.3657","0.3707"],
    [1668,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","900.0","7.11","69.5","256","5.2","2","14.12","130","0.2954","0.3891","0.1485"],
    [1669,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","950.0","3.2","42.7","256","0.43","66","-58.6","130","0.5649","0.4706","0.2372"],
    [1670,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1000.0","1.91","4.5","0","0.07","0","-29.25","130","0.6943","26.77","3.808"],
    [1671,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1050.0","1.53","30.2","0","-0.14","0","-60.02","130","3.675","53.05","27.14"],
    [1672,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1100.0","2.17","3.7","0","-0.15","0","-66.31","2","4.603","15.29","32.96"],
    [1673,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1150.0","2.51","0.1","0","-0.12","0","-49.04","130","7.655","15.59","19.09"],
    [1674,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1200.0","2.88","356.1","0","-0.27","0","-78.16","130","4.675","18.14","5.206"],
    [1675,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1250.0","3.21","352.8","0","-0.24","0","-20.25","130","0.6113","6.348","5.888"],
    [1676,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1300.0","3.62","347.3","0","-0.45","0","-51.02","2","1.886","2.035","3.143"],
    [1677,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1350.0","3.11","346.1","0","-0.19","0","8.43","130","1.21","1.517","1.641"],
    [1678,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1400.0","3.53","331.8","0","-0.59","0","20.6","130","0.3992","2.844","1.047"],
    [1679,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1450.0","2.78","325.8","0","-0.34","0","-64.62","130","1.375","4.786","2.584"],
    [1680,"2026-07-07 07:00:00+00:00","2026-07-07 07:30:00+00:00","25","1500.0","2.92","311.3","0","-0.14","0","-33.84","2","0.9854","1.855","0.919"],
    [1771,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","150.0","1.48","43.0","0","-0.26","0","26.99","0","6404.0","5391.0","3970.0"],
    [1772,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","200.0","0.29","134.4","256","-0.27","0","26.65","0","1500.0","8922.0","9418.0"],
    [1773,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","250.0","0.15","55.4","256","-0.21","0","26.25","0","60.88","3533.0","332.8"],
    [1774,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","300.0","0.44","166.1","256","-0.23","0","26.01","0","12.36","46.85","82.58"],
    [1775,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","350.0","0.47","18.9","258","-0.22","0","25.69","0","30.73","4.428","4.0"],
    [1776,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","400.0","1.94","113.5","256","-0.2","66","25.39","0","3.718","2.695","5.112"],
    [1777,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","450.0","1.31","54.7","2","-0.11","0","24.93","0","2.362","0.6797","8.717"],
    [1778,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","500.0","2.47","113.9","2","-0.34","2","24.63","0","1.091","0.6839","77.43"],
    [1779,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","550.0","2.39","121.3","2","-0.11","2","24.12","0","1.113","1.266","30.03"],
    [1780,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","600.0","5.62","144.7","256","0.07","66","23.7","0","0.7606","0.5136","1.038"],
    [1781,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","650.0","1.86","168.1","0","0.17","0","23.68","0","3.662","2.38","2.608"],
    [1782,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","700.0","2.63","170.8","0","0.06","0","23.23","0","4.008","3.387","3.627"],
    [1783,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","750.0","1.85","174.3","0","-0.03","0","23.08","0","2.7","2.953","3.346"],
    [1784,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","800.0","5.89","138.7","0","-0.06","66","22.35","0","0.6237","1.199","1.963"],
    [1785,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","850.0","5.23","181.5","0","0.1","0","23.24","66","0.3248","0.4299","0.2578"],
    [1786,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","900.0","6.72","138.2","0","0.01","0","47.07","130","0.4612","0.291","0.4316"],
    [1787,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","950.0","4.89","189.5","0","0.02","0","37.52","130","3.48","0.4121","0.4215"],
    [1788,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1000.0","0.59","30.7","0","-0.46","0","35.15","130","36.14","1.134","3.19"],
    [1789,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1050.0","1.52","354.9","0","-0.09","66","28.44","130","30.52","6.87","16.59"],
    [1790,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1100.0","1.8","353.1","0","0.0","0","27.97","2","12.45","12.55","16.44"],
    [1791,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1150.0","1.74","1.0","0","-0.19","0","27.71","2","12.4","24.05","18.41"],
    [1792,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1200.0","1.6","21.3","0","0.2","0","22.82","2","2.726","2.454","3.638"],
    [1793,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1250.0","2.22","357.1","0","-0.2","0","29.36","130","9.113","2.367","7.231"],
    [1794,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1300.0","2.32","352.7","0","-0.15","0","33.37","2","17.29","15.56","11.86"],
    [1795,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1350.0","2.49","348.6","0","-0.14","0","38.14","130","11.66","10.56","9.719"],
    [1796,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1400.0","2.87","339.4","0","0.9","0","20.03","2","2.751","1.276","2.73"],
    [1797,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1450.0","4.33","318.9","0","0.15","66","-56.97","130","0.5061","0.5634","1.373"],
    [1798,"2026-07-07 07:30:00+00:00","2026-07-07 08:00:00+00:00","25","1500.0","3.08","300.5","0","0.14","0","21.54","2","0.2798","0.3182","2.783"],
    [1889,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","150.0","4.23","51.7","0","-0.1","0","27.65","0","886.7","880.2","6820.0"],
    [1890,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","200.0","5.41","52.8","0","0.07","0","27.11","0","632.2","657.2","86.32"],
    [1891,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","250.0","2.51","61.4","0","0.15","0","26.71","0","500.9","343.6","284.8"],
    [1892,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","300.0","3.04","54.3","0","0.18","0","26.28","0","646.7","413.4","67.73"],
    [1893,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","350.0","3.21","62.4","0","0.04","0","26.28","0","980.0","581.4","284.5"],
    [1894,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","400.0","3.17","59.4","0","0.0","0","25.74","0","1072.0","405.5","942.4"],
    [1895,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","450.0","5.38","51.5","0","0.17","0","25.16","0","1202.0","603.9","3216.0"],
    [1896,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","500.0","1.28","75.5","0","0.22","0","24.69","0","1233.0","646.1","2111.0"],
    [1897,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","550.0","0.86","157.2","0","0.31","0","24.47","0","185.7","1198.0","5.814"],
    [1898,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","600.0","1.87","174.3","0","0.07","0","24.15","0","31.84","1366.0","82.62"],
    [1899,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","650.0","1.95","169.9","0","-0.11","0","23.17","66","18.29","153.4","26.33"],
    [1900,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","700.0","1.9","190.1","0","0.09","0","23.41","0","3.225","8.295","6.109"],
    [1901,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","750.0","2.6","164.0","0","-0.22","0","24.05","0","1.862","5.142","6.319"],
    [1902,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","800.0","1.75","209.4","0","-0.09","0","23.39","0","1.23","2.7","1.908"],
    [1903,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","850.0","2.08","226.1","0","-0.02","0","22.76","0","0.2898","0.1569","0.3057"],
    [1904,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","900.0","1.43","314.6","0","-0.5","0","22.72","0","0.4803","1.322","0.18"],
    [1905,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","950.0","5.65","319.3","512","-0.44","0","20.17","66","0.4829","2.313","0.8233"],
    [1906,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1000.0","2.37","99.4","0","0.3","0","-84.32","130","0.6196","2.049","1.636"],
    [1907,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1050.0","0.9","14.1","0","0.09","0","22.72","2","0.5844","0.9278","2.577"],
    [1908,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1100.0","1.11","32.0","0","0.22","0","29.21","130","0.9312","0.5517","3.042"],
    [1909,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1150.0","2.32","12.1","0","0.15","0","25.29","2","2.629","0.8263","6.164"],
    [1910,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1200.0","1.43","22.5","0","-0.13","0","26.99","2","15.49","1.426","17.84"],
    [1911,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1250.0","1.91","6.3","0","-0.05","0","22.98","2","17.14","16.0","18.64"],
    [1912,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1300.0","2.01","2.9","0","-0.04","0","30.97","2","15.67","18.21","20.66"],
    [1913,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1350.0","2.13","353.8","0","-0.18","0","17.65","2","4.831","17.79","13.15"],
    [1914,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1400.0","2.38","347.0","0","-0.45","0","24.03","2","1.577","9.865","6.505"],
    [1915,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1450.0","2.19","323.3","0","-0.52","0","34.07","130","0.5492","1.669","0.9461"],
    [1916,"2026-07-07 08:00:00+00:00","2026-07-07 08:30:00+00:00","25","1500.0","2.52","321.7","0","-0.34","0","38.13","2","0.6884","1.837","0.4803"],
    [2007,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","150.0","1.81","280.7","0","0.9","0","28.98","0","1212.0","330.7","1260.0"],
    [2008,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","200.0","4.0","6.2","0","1.06","0","28.72","0","353.1","232.1","1045.0"],
    [2009,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","250.0","5.78","7.9","0","1.23","0","28.31","0","96.18","481.7","1474.0"],
    [2010,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","300.0","3.0","1.1","0","1.02","0","27.9","0","114.8","672.5","1485.0"],
    [2011,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","350.0","2.35","22.4","512","0.84","0","26.7","0","73.01","560.0","1112.0"],
    [2012,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","400.0","1.81","41.8","512","0.68","0","26.31","0","295.5","422.0","515.1"],
    [2013,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","450.0","1.58","281.3","0","0.36","0","26.21","0","1398.0","262.5","127.2"],
    [2014,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","500.0","0.91","293.8","0","0.14","0","25.63","0","1082.0","1750.0","294.3"],
    [2015,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","550.0","0.43","288.3","0","-0.23","0","25.58","0","1938.0","3033.0","1236.0"],
    [2016,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","600.0","0.41","258.8","0","-0.43","0","24.23","0","4409.0","3152.0","4057.0"],
    [2017,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","650.0","1.0","40.8","0","-0.73","0","24.45","0","3306.0","2086.0","8267.0"],
    [2018,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","700.0","0.37","275.7","0","-0.43","0","25.57","0","763.0","5430.0","1449.0"],
    [2019,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","750.0","0.32","351.7","0","-0.19","0","24.06","0","24.46","448.6","221.7"],
    [2020,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","800.0","1.54","341.8","0","-0.19","0","23.23","66","1.07","2.621","5.889"],
    [2021,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","850.0","2.12","200.5","0","-0.11","0","22.09","66","1.266","1.276","2.759"],
    [2022,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","900.0","2.3","276.3","0","-0.19","0","21.97","66","2.37","1.784","0.4432"],
    [2023,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","950.0","1.62","102.0","0","-0.1","0","29.98","2","1.091","1.486","0.7153"],
    [2024,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1000.0","3.03","100.4","0","-0.2","0","31.23","2","0.5251","0.7793","0.7747"],
    [2025,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1050.0","1.99","79.0","0","0.27","0","21.87","2","0.4135","0.6877","0.6439"],
    [2026,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1100.0","1.75","76.1","0","-0.28","0","21.79","130","0.09989","0.7939","1.756"],
    [2027,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1150.0","1.52","36.5","0","-0.24","0","33.22","2","0.5993","1.167","2.095"],
    [2028,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1200.0","1.74","18.7","0","-0.03","0","25.76","130","4.202","5.036","8.019"],
    [2029,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1250.0","1.73","10.6","0","0.02","0","-30.49","2","10.24","17.14","19.74"],
    [2030,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1300.0","1.88","4.9","0","0.13","0","37.4","2","16.94","5.235","12.7"],
    [2031,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1350.0","2.14","355.6","0","0.0","0","33.04","2","10.55","2.824","5.641"],
    [2032,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1400.0","2.13","347.0","0","-0.1","0","25.24","130","5.74","1.789","2.532"],
    [2033,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1450.0","2.21","322.5","0","0.18","0","21.75","2","2.007","0.5701","3.041"],
    [2034,"2026-07-07 08:30:00+00:00","2026-07-07 09:00:00+00:00","25","1500.0","1.94","341.4","0","-0.16","0","10.72","2","1.567","1.44","0.47"],
    [2125,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","150.0","5.29","284.0","512","-0.85","0","29.31","0","461.5","2371.0","1131.0"],
    [2126,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","200.0","5.66","285.6","512","-0.89","0","30.01","0","470.2","1497.0","646.2"],
    [2127,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","250.0","4.5","140.9","512","-0.73","0","28.47","0","187.6","786.2","636.5"],
    [2128,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","300.0","3.69","244.3","256","-0.07","0","28.11","0","216.7","2217.0","265.3"],
    [2129,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","350.0","2.96","266.9","0","-0.08","0","27.44","0","398.6","2866.0","198.6"],
    [2130,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","400.0","3.52","266.7","0","-0.3","0","27.33","0","329.6","3279.0","160.5"],
    [2131,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","450.0","5.39","281.1","0","-0.26","0","26.41","0","364.8","2740.0","28.54"],
    [2132,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","500.0","2.98","260.1","0","-0.2","0","25.9","0","265.7","2127.0","46.47"],
    [2133,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","550.0","2.05","211.0","0","-0.13","0","25.12","0","668.0","1324.0","254.0"],
    [2134,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","600.0","1.65","189.2","0","-0.3","0","24.8","0","1823.0","969.3","891.1"],
    [2135,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","650.0","1.12","103.3","0","-0.58","0","24.36","0","3115.0","1871.0","885.2"],
    [2136,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","700.0","1.13","109.1","0","-0.51","0","23.83","0","3442.0","1659.0","1098.0"],
    [2137,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","750.0","1.53","75.6","0","-0.17","0","21.8","66","4185.0","2131.0","1032.0"],
    [2138,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","800.0","1.62","74.0","0","-0.04","0","24.36","0","3984.0","1162.0","1846.0"],
    [2139,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","850.0","1.77","57.2","0","0.04","0","23.32","0","1348.0","80.04","2172.0"],
    [2140,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","900.0","3.23","67.0","512","0.6","66","14.74","130","8.989","8.064","940.1"],
    [2141,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","950.0","0.59","157.0","0","0.15","0","33.99","130","11.42","1.796","177.6"],
    [2142,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1000.0","1.93","112.8","0","0.07","0","28.58","2","2.207","1.382","16.1"],
    [2143,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1050.0","1.33","107.0","0","-0.2","0","28.52","130","2.021","3.543","8.705"],
    [2144,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1100.0","1.64","88.7","0","-0.12","0","39.83","2","0.6201","5.35","19.26"],
    [2145,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1150.0","1.27","68.2","0","0.23","0","15.03","130","1.424","2.514","4.622"],
    [2146,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1200.0","1.28","33.6","0","0.18","0","19.12","2","5.286","2.631","2.741"],
    [2147,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1250.0","1.61","26.7","0","-0.01","0","31.95","2","4.633","4.13","4.708"],
    [2148,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1300.0","1.9","18.4","0","-0.14","0","37.01","2","2.345","3.29","5.66"],
    [2149,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1350.0","2.19","9.5","0","-0.08","0","15.18","2","2.757","4.786","5.074"],
    [2150,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1400.0","2.18","1.5","0","-0.19","0","40.06","2","4.058","5.697","6.185"],
    [2151,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1450.0","2.16","353.7","0","-0.2","0","11.11","2","2.094","3.78","1.926"],
    [2152,"2026-07-07 09:00:00+00:00","2026-07-07 09:30:00+00:00","25","1500.0","2.17","330.3","0","-0.22","0","12.34","2","1.569","3.265","1.053"],
    [2243,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","150.0","1.66","194.8","0","-0.18","0","29.95","0","216.7","921.9","1352.0"],
    [2244,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","200.0","1.86","244.2","0","-0.69","0","30.24","0","381.3","601.7","1089.0"],
    [2245,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","250.0","1.94","225.1","0","-0.79","0","29.44","0","105.9","277.9","618.0"],
    [2246,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","300.0","2.0","216.7","0","-0.56","0","28.31","0","1482.0","142.4","626.0"],
    [2247,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","350.0","2.91","277.6","0","-0.74","0","28.23","0","3167.0","42.45","660.9"],
    [2248,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","400.0","1.78","186.8","0","-0.55","0","27.65","0","2481.0","118.6","617.6"],
    [2249,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","450.0","1.53","206.0","0","-0.44","0","26.96","0","570.6","174.7","342.6"],
    [2250,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","500.0","1.27","231.4","0","-0.58","0","26.3","0","261.0","168.8","219.7"],
    [2251,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","550.0","1.63","258.1","0","-0.72","0","25.21","0","286.6","109.5","57.19"],
    [2252,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","600.0","1.2","299.0","0","-0.63","0","24.9","0","264.1","107.2","24.16"],
    [2253,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","650.0","2.28","322.1","0","-0.67","0","25.61","66","7.649","115.1","25.19"],
    [2254,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","700.0","1.26","92.0","512","-0.67","0","19.68","2","10.32","149.5","48.52"],
    [2255,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","750.0","2.18","358.4","0","-0.66","0","23.89","66","45.59","205.3","36.24"],
    [2256,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","800.0","1.34","20.1","0","-0.62","0","44.64","130","92.75","229.7","43.37"],
    [2257,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","850.0","1.82","341.6","256","-0.84","0","24.38","66","571.3","121.8","35.84"],
    [2258,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","900.0","1.37","117.5","0","-0.57","0","17.17","2","1502.0","281.4","463.2"],
    [2259,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","950.0","0.79","128.7","0","-0.71","0","36.42","130","1134.0","436.8","873.3"],
    [2260,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1000.0","1.3","154.5","0","-0.5","0","25.21","2","605.0","658.5","888.1"],
    [2261,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1050.0","1.77","122.9","0","-0.28","0","14.26","2","235.2","510.1","413.5"],
    [2262,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1100.0","2.15","84.2","0","-0.06","0","27.37","2","35.24","114.5","175.7"],
    [2263,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1150.0","1.36","59.0","0","0.19","0","16.64","2","14.35","28.03","79.42"],
    [2264,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1200.0","1.14","42.0","0","0.23","0","15.45","2","16.29","32.1","42.11"],
    [2265,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1250.0","1.16","24.5","0","0.15","0","34.53","2","11.76","5.494","12.86"],
    [2266,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1300.0","1.33","30.5","0","0.2","0","26.54","130","5.594","2.497","2.093"],
    [2267,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1350.0","2.39","328.3","0","0.18","0","28.44","2","2.885","0.1576","0.7965"],
    [2268,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1400.0","1.84","321.4","0","0.01","0","28.79","130","2.474","4.708","2.081"],
    [2269,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1450.0","2.03","349.1","0","0.01","0","38.52","130","1.349","2.556","2.443"],
    [2270,"2026-07-07 09:30:00+00:00","2026-07-07 10:00:00+00:00","25","1500.0","2.41","339.8","0","-0.25","0","41.74","2","1.367","2.145","0.4639"],
    [2361,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","150.0","5.11","353.2","512","0.38","0","30.02","0","651.5","2925.0","1847.0"],
    [2362,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","200.0","1.73","230.7","0","-0.29","0","29.99","0","720.7","2687.0","1059.0"],
    [2363,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","250.0","1.3","270.4","0","-0.58","0","29.84","0","1601.0","498.1","851.7"],
    [2364,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","300.0","1.8","289.0","0","-0.83","0","28.49","0","3209.0","982.0","1658.0"],
    [2365,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","350.0","2.32","263.8","0","-0.98","0","27.96","0","1160.0","1451.0","1197.0"],
    [2366,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","400.0","2.36","246.1","0","-1.02","0","27.61","0","545.8","1257.0","463.3"],
    [2367,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","450.0","2.71","239.7","0","-1.02","0","27.21","0","793.7","1249.0","340.8"],
    [2368,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","500.0","2.2","221.1","0","-0.55","0","26.56","0","1332.0","548.7","549.9"],
    [2369,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","550.0","1.54","217.2","0","-0.66","0","25.87","0","1210.0","868.1","354.7"],
    [2370,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","600.0","1.31","225.0","0","-0.58","0","25.65","66","1005.0","1461.0","314.9"],
    [2371,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","650.0","1.16","182.0","0","-0.47","0","24.79","66","599.4","603.4","260.8"],
    [2372,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","700.0","0.82","107.0","0","-0.32","0","25.35","66","584.1","299.1","184.3"],
    [2373,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","750.0","0.9","112.4","0","-0.26","0","27.72","66","562.3","207.8","247.2"],
    [2374,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","800.0","0.93","136.0","0","-0.38","0","25.01","0","487.0","161.9","88.38"],
    [2375,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","850.0","0.94","115.5","0","-0.37","0","17.22","2","387.4","168.0","63.15"],
    [2376,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","900.0","1.6","115.4","0","-0.21","0","57.45","2","603.1","463.7","94.35"],
    [2377,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","950.0","1.91","109.4","0","-0.15","0","16.15","2","355.8","705.5","138.7"],
    [2378,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1000.0","1.69","106.5","0","-0.08","0","38.05","130","177.7","392.8","154.5"],
    [2379,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1050.0","1.94","116.5","0","-0.03","0","30.53","2","81.56","190.9","137.9"],
    [2380,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1100.0","2.08","126.0","0","0.05","0","35.45","2","41.69","44.57","115.7"],
    [2381,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1150.0","1.94","121.9","0","0.17","0","31.39","130","8.75","20.96","60.33"],
    [2382,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1200.0","1.94","149.5","256","0.22","66","16.4","2","3.647","11.78","12.48"],
    [2383,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1250.0","1.03","171.2","0","0.04","0","34.59","2","3.556","1.624","2.787"],
    [2384,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1300.0","0.4","356.5","0","-0.02","0","39.95","130","5.009","1.78","26.48"],
    [2385,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1350.0","1.15","351.1","0","-0.11","0","29.37","2","3.623","1.117","4.666"],
    [2386,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1400.0","1.36","56.7","256","0.2","0","36.3","2","0.5431","2.385","0.9133"],
    [2387,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1450.0","1.39","231.2","0","-0.19","0","45.37","130","0.4516","1.676","1.856"],
    [2388,"2026-07-07 10:00:00+00:00","2026-07-07 10:30:00+00:00","25","1500.0","1.48","4.3","0","0.15","0","-52.79","2","0.9765","1.39","1.869"],
    [2479,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","150.0","7.37","263.4","512","0.61","0","32.09","0","75.99","521.4","92.07"],
    [2480,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","200.0","2.37","91.8","512","-0.25","0","33.25","0","80.37","475.4","75.89"],
    [2481,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","250.0","9.07","338.2","512","0.69","0","31.2","0","36.7","778.5","81.43"],
    [2482,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","300.0","2.99","142.5","0","-0.53","0","32.65","0","225.1","229.2","110.0"],
    [2483,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","350.0","2.92","137.6","0","-0.48","0","31.17","0","106.3","80.03","95.81"],
    [2484,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","400.0","2.82","140.4","0","-0.39","0","31.24","0","42.71","86.7","83.85"],
    [2485,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","450.0","3.02","161.8","0","-0.53","0","33.09","0","247.1","131.1","153.1"],
    [2486,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","500.0","3.46","185.0","0","-0.6","0","34.09","66","502.1","89.34","263.2"],
    [2487,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","550.0","3.41","239.5","0","-0.56","0","-80.14","2","207.8","84.96","208.4"],
    [2488,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","600.0","3.29","220.3","0","-0.55","0","39.06","2","205.5","86.92","222.4"],
    [2489,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","650.0","3.17","199.6","0","-0.65","0","42.14","2","205.2","86.15","209.5"],
    [2490,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","700.0","2.5","195.1","0","-0.61","0","38.32","2","166.6","91.44","127.8"],
    [2491,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","750.0","3.77","211.6","0","0.13","0","30.02","2","139.9","130.4","59.15"],
    [2492,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","800.0","4.14","212.2","0","0.25","0","45.74","130","112.8","215.6","38.52"],
    [2493,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","850.0","2.84","205.3","0","0.1","0","22.24","2","136.7","327.3","74.51"],
    [2494,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","900.0","5.09","202.9","0","0.01","0","25.47","2","238.9","247.6","7.023"],
    [2495,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","950.0","3.69","139.0","512","-0.18","0","36.15","2","325.7","15.36","5.524"],
    [2496,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1000.0","3.68","182.8","0","-0.05","0","19.41","2","419.4","18.14","15.22"],
    [2497,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1050.0","2.97","181.1","0","-0.08","0","22.71","130","365.0","35.33","47.77"],
    [2498,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1100.0","1.64","172.6","0","-0.09","0","36.77","2","376.1","83.33","49.98"],
    [2499,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1150.0","1.0","176.7","0","-0.21","0","41.46","130","86.59","103.3","128.0"],
    [2500,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1200.0","2.01","159.4","256","-0.03","0","20.23","2","22.85","145.8","371.5"],
    [2501,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1250.0","1.41","209.1","0","0.02","0","42.72","130","6.868","195.3","42.77"],
    [2502,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1300.0","0.61","214.4","0","0.03","0","15.91","130","2.883","3.893","1.919"],
    [2503,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1350.0","0.44","243.5","0","0.1","0","28.3","2","0.8573","1.518","0.9193"],
    [2504,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1400.0","0.54","328.4","0","-0.36","0","14.81","130","1.313","2.67","1.509"],
    [2505,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1450.0","0.66","57.2","0","-0.38","0","28.25","2","0.415","2.024","1.005"],
    [2506,"2026-07-07 10:30:00+00:00","2026-07-07 11:00:00+00:00","25","1500.0","1.43","31.7","0","-0.18","0","29.03","2","0.5509","0.4711","0.9011"],
    [2597,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","150.0","6.97","254.3","0","-0.11","0","31.05","0","626.9","137.1","267.4"],
    [2598,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","200.0","8.54","255.5","0","-0.13","0","30.79","0","314.8","75.03","148.5"],
    [2599,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","250.0","10.97","268.8","512","-0.22","0","30.68","0","230.0","57.72","74.48"],
    [2600,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","300.0","7.65","265.6","0","-0.36","0","29.71","0","82.91","87.61","42.17"],
    [2601,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","350.0","7.57","263.9","512","-0.37","0","28.74","0","38.69","89.96","6.659"],
    [2602,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","400.0","7.44","260.8","512","-0.41","0","28.54","0","19.0","74.66","20.1"],
    [2603,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","450.0","2.82","245.5","512","-0.77","0","28.11","0","23.13","95.12","27.62"],
    [2604,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","500.0","3.28","240.6","512","-0.81","0","27.66","0","36.13","78.38","15.31"],
    [2605,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","550.0","5.38","270.5","0","-0.75","0","25.95","0","49.67","65.8","20.78"],
    [2606,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","600.0","4.65","269.5","0","-0.53","0","25.91","0","42.8","78.31","38.65"],
    [2607,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","650.0","4.47","283.5","0","-0.35","0","24.22","0","27.03","103.5","22.61"],
    [2608,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","700.0","4.34","297.1","0","-0.52","0","25.01","66","34.14","82.4","19.35"],
    [2609,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","750.0","4.42","287.3","0","-0.67","0","23.24","130","39.85","12.84","19.71"],
    [2610,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","800.0","4.56","242.5","0","-0.51","0","22.72","2","84.42","49.13","32.41"],
    [2611,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","850.0","4.57","237.2","0","-0.33","0","34.94","2","291.4","102.6","103.7"],
    [2612,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","900.0","6.75","227.7","0","-0.18","0","23.26","2","443.2","109.3","30.71"],
    [2613,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","950.0","6.59","228.3","0","-0.2","0","-22.9","130","195.7","143.5","43.23"],
    [2614,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1000.0","5.08","233.4","0","-0.58","0","24.37","2","150.8","219.2","49.32"],
    [2615,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1050.0","2.54","237.5","0","-0.53","0","16.45","2","288.7","207.9","34.09"],
    [2616,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1100.0","1.79","240.3","0","-0.42","0","42.52","130","310.5","227.6","108.0"],
    [2617,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1150.0","1.11","240.6","0","-0.34","0","-48.17","130","679.8","420.8","656.1"],
    [2618,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1200.0","1.11","243.4","0","-0.25","0","48.38","130","196.1","337.5","519.0"],
    [2619,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1250.0","1.37","272.0","0","-0.24","0","20.84","2","120.0","79.72","131.7"],
    [2620,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1300.0","1.43","278.2","0","-0.3","0","31.32","130","29.07","4.66","77.19"],
    [2621,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1350.0","1.04","299.0","0","-0.29","0","30.93","130","16.38","42.05","42.93"],
    [2622,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1400.0","0.99","303.1","0","-0.2","0","31.67","130","8.873","7.007","31.99"],
    [2623,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1450.0","0.5","285.3","0","-0.16","0","23.7","130","2.727","0.8812","9.161"],
    [2624,"2026-07-07 11:00:00+00:00","2026-07-07 11:30:00+00:00","25","1500.0","0.97","69.9","0","-0.23","0","33.49","2","1.077","1.096","1.238"],
    [2715,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","150.0","4.82","241.3","256","0.53","66","31.6","0","201.1","1084.0","266.9"],
    [2716,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","200.0","10.03","235.2","256","0.27","0","30.36","0","130.1","387.8","184.1"],
    [2717,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","250.0","6.07","250.6","0","0.31","0","30.14","0","142.7","176.2","203.7"],
    [2718,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","300.0","5.88","256.4","0","0.4","0","29.07","0","106.8","283.0","143.0"],
    [2719,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","350.0","5.55","256.9","0","0.25","0","28.73","0","74.71","219.5","209.3"],
    [2720,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","400.0","7.25","260.8","0","0.37","0","27.99","0","57.98","222.7","350.0"],
    [2721,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","450.0","6.64","263.1","0","0.14","0","27.34","0","118.6","174.8","320.5"],
    [2722,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","500.0","4.16","248.2","0","-0.01","0","25.87","0","311.9","80.59","396.7"],
    [2723,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","550.0","3.91","269.1","0","0.02","0","25.08","0","608.1","122.5","501.7"],
    [2724,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","600.0","4.34","260.8","0","0.22","0","24.32","66","366.9","135.2","397.6"],
    [2725,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","650.0","4.15","256.2","0","0.12","0","65.23","2","268.9","125.6","194.4"],
    [2726,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","700.0","3.11","258.9","0","-0.03","0","37.36","2","234.4","122.0","164.4"],
    [2727,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","750.0","2.41","264.0","0","-0.12","0","36.1","2","193.2","95.57","217.8"],
    [2728,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","800.0","2.57","283.4","0","-0.46","0","20.56","2","238.8","137.9","309.4"],
    [2729,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","850.0","1.72","291.2","0","-0.41","0","35.8","2","132.0","122.5","488.5"],
    [2730,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","900.0","1.37","295.7","0","-0.35","0","31.05","130","120.4","113.1","659.6"],
    [2731,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","950.0","1.52","295.4","0","-0.36","0","29.39","130","89.42","219.2","614.8"],
    [2732,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1000.0","1.28","330.1","0","-0.25","0","32.01","2","45.95","186.7","514.1"],
    [2733,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1050.0","1.08","313.7","0","-0.29","0","21.34","2","87.96","153.5","561.7"],
    [2734,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1100.0","1.28","299.9","0","-0.3","0","32.69","2","437.0","368.2","548.4"],
    [2735,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1150.0","1.28","296.7","0","-0.27","0","37.94","130","534.2","467.8","751.3"],
    [2736,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1200.0","0.32","301.3","0","-0.33","0","16.7","2","713.2","352.9","594.7"],
    [2737,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1250.0","0.9","316.6","0","-0.35","0","33.25","2","212.6","339.4","123.2"],
    [2738,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1300.0","0.85","317.7","0","-0.37","0","37.6","2","83.7","243.5","56.33"],
    [2739,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1350.0","0.59","332.7","0","-0.32","0","40.44","2","12.44","251.4","41.94"],
    [2740,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1400.0","0.3","335.9","0","-0.37","0","26.38","2","3.564","360.3","13.97"],
    [2741,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1450.0","0.6","327.0","0","-0.47","0","40.78","2","1.405","355.6","3.566"],
    [2742,"2026-07-07 11:30:00+00:00","2026-07-07 12:00:00+00:00","25","1500.0","1.3","338.5","0","-0.32","0","48.03","2","1.351","79.84","2.554"],
    [2833,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","150.0","3.39","241.8","256","-0.34","0","29.94","0","330.7","951.9","570.4"],
    [2834,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","200.0","3.72","246.1","256","-0.29","0","29.42","0","109.2","937.5","336.9"],
    [2835,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","250.0","2.98","254.6","0","-0.51","0","29.31","0","92.8","333.7","186.2"],
    [2836,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","300.0","2.14","334.7","512","-0.79","0","29.07","0","92.9","293.6","49.36"],
    [2837,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","350.0","10.64","229.9","512","-0.92","0","28.52","0","73.93","326.1","46.07"],
    [2838,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","400.0","4.1","359.5","512","-1.08","0","28.25","0","20.75","320.3","62.49"],
    [2839,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","450.0","2.23","29.5","768","-0.94","0","28.0","0","68.17","372.6","42.27"],
    [2840,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","500.0","2.93","10.1","512","-1.09","0","28.69","0","62.5","259.5","45.59"],
    [2841,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","550.0","1.93","311.8","512","-0.47","0","27.03","0","497.9","148.2","78.75"],
    [2842,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","600.0","4.79","241.0","0","-0.11","0","27.13","0","341.5","105.9","131.8"],
    [2843,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","650.0","4.14","248.6","0","0.05","0","26.46","0","162.5","101.4","195.7"],
    [2844,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","700.0","4.39","259.2","0","0.09","0","23.49","2","281.5","165.4","341.0"],
    [2845,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","750.0","4.03","263.6","0","0.09","0","37.82","2","208.9","214.9","403.0"],
    [2846,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","800.0","3.64","264.3","0","0.14","0","17.06","2","176.4","296.6","582.4"],
    [2847,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","850.0","3.88","265.5","0","-0.09","0","-15.19","130","211.6","300.8","644.3"],
    [2848,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","900.0","3.63","269.0","0","-0.14","0","31.9","2","146.0","262.6","389.9"],
    [2849,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","950.0","2.65","276.4","0","-0.08","0","19.46","2","173.7","348.2","86.38"],
    [2850,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1000.0","2.47","282.1","0","-0.2","0","34.27","130","110.6","189.8","85.92"],
    [2851,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1050.0","1.96","301.1","0","-0.12","0","42.91","130","46.26","69.63","141.1"],
    [2852,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1100.0","1.83","311.6","0","-0.07","0","20.31","2","6.343","28.31","29.02"],
    [2853,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1150.0","1.68","338.6","0","-0.03","0","35.08","2","16.89","62.58","13.8"],
    [2854,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1200.0","1.45","319.8","0","-0.06","0","19.51","2","65.36","80.62","211.2"],
    [2855,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1250.0","1.35","325.7","0","-0.07","0","32.6","2","29.63","107.3","61.05"],
    [2856,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1300.0","1.43","337.9","0","-0.04","0","14.68","2","44.89","98.41","43.35"],
    [2857,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1350.0","1.51","325.5","0","-0.03","0","32.26","2","36.79","50.84","29.87"],
    [2858,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1400.0","2.43","317.3","0","-0.03","0","26.09","130","29.86","14.21","18.03"],
    [2859,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1450.0","2.29","347.1","0","0.0","0","29.17","2","6.579","9.131","0.3364"],
    [2860,"2026-07-07 12:00:00+00:00","2026-07-07 12:30:00+00:00","25","1500.0","1.86","314.0","0","0.03","0","9.7","130","0.3874","5.525","1.217"],
    [2951,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","150.0","4.62","229.3","256","0.13","2","30.75","0","262.1","203.9","286.0"],
    [2952,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","200.0","2.51","228.7","256","0.07","2","28.62","0","32.63","92.14","358.9"],
    [2953,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","250.0","4.21","281.2","768","0.16","2","27.89","0","37.7","75.77","366.1"],
    [2954,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","300.0","6.44","226.3","0","0.91","66","27.08","0","92.24","64.07","79.56"],
    [2955,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","350.0","6.05","223.0","0","0.49","0","27.6","0","70.76","30.34","142.6"],
    [2956,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","400.0","6.11","221.4","0","-0.38","66","27.96","0","80.24","19.12","188.7"],
    [2957,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","450.0","7.1","227.5","0","-0.59","0","27.44","0","95.42","31.15","174.9"],
    [2958,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","500.0","6.72","223.6","0","-0.82","0","27.01","0","105.8","79.65","70.88"],
    [2959,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","550.0","6.19","222.5","0","-0.66","0","21.8","2","111.1","188.0","54.95"],
    [2960,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","600.0","5.9","222.9","0","-0.53","0","23.57","2","124.3","218.6","43.84"],
    [2961,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","650.0","4.93","203.4","0","-0.39","0","18.91","2","238.7","237.0","53.98"],
    [2962,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","700.0","3.4","212.8","0","-0.41","0","19.75","2","684.1","155.9","195.2"],
    [2963,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","750.0","3.1","208.7","0","-0.38","0","-9.76","130","270.4","59.24","344.2"],
    [2964,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","800.0","2.6","229.6","0","-0.44","0","28.52","2","173.3","150.3","291.4"],
    [2965,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","850.0","2.29","245.9","0","-0.39","0","27.13","130","235.9","219.9","283.4"],
    [2966,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","900.0","1.86","243.0","0","-0.26","0","47.38","130","401.4","110.2","230.2"],
    [2967,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","950.0","1.16","266.8","0","-0.26","0","17.2","130","628.5","247.2","336.2"],
    [2968,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1000.0","0.42","187.3","0","-0.18","0","20.11","130","372.6","188.5","296.6"],
    [2969,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1050.0","0.81","58.8","0","-0.26","0","21.92","2","174.2","53.26","199.5"],
    [2970,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1100.0","1.41","52.9","0","-0.25","0","19.22","2","146.2","32.98","212.6"],
    [2971,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1150.0","1.98","47.4","0","-0.11","0","32.86","2","334.6","17.1","111.7"],
    [2972,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1200.0","2.24","34.4","0","-0.05","0","30.88","2","340.6","16.28","77.54"],
    [2973,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1250.0","2.32","31.4","0","-0.14","0","29.18","2","118.7","9.498","35.99"],
    [2974,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1300.0","2.22","24.1","0","-0.15","0","30.72","130","49.01","3.095","22.5"],
    [2975,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1350.0","1.55","10.2","0","-0.13","0","38.72","2","29.07","1.739","19.24"],
    [2976,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1400.0","2.05","1.3","0","-0.17","0","12.35","130","12.4","0.8745","5.626"],
    [2977,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1450.0","0.82","317.8","0","-0.13","0","21.84","130","5.557","0.3866","8.279"],
    [2978,"2026-07-07 12:30:00+00:00","2026-07-07 13:00:00+00:00","25","1500.0","0.35","325.5","0","-0.09","0","-76.75","130","1.032","0.2931","2.565"],
    [3069,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","150.0","10.37","227.5","256","-0.22","66","31.54","0","201.4","492.0","358.5"],
    [3070,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","200.0","9.49","231.3","256","-0.18","66","29.92","0","147.9","222.0","298.3"],
    [3071,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","250.0","8.12","229.6","256","-0.36","0","28.85","0","90.45","218.2","220.2"],
    [3072,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","300.0","8.67","238.5","0","-0.46","0","30.52","0","130.6","132.4","87.18"],
    [3073,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","350.0","7.81","243.0","0","-0.6","128","33.15","66","77.93","120.6","71.35"],
    [3074,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","400.0","6.58","246.3","0","-0.58","128","33.7","66","92.96","119.0","270.7"],
    [3075,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","450.0","6.29","236.4","256","-0.51","0","33.76","2","47.51","178.6","212.5"],
    [3076,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","500.0","5.58","238.8","0","0.15","0","33.69","2","33.19","129.9","322.0"],
    [3077,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","550.0","5.43","242.4","0","-0.53","0","-15.65","130","240.6","94.67","751.2"],
    [3078,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","600.0","6.43","250.7","0","-0.49","0","1.47","2","421.6","107.4","1242.0"],
    [3079,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","650.0","6.45","254.5","0","0.17","0","25.95","2","443.7","150.4","1252.0"],
    [3080,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","700.0","6.22","254.6","0","-0.12","0","60.87","130","118.9","1127.0","519.1"],
    [3081,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","750.0","5.83","256.4","0","-0.22","0","19.4","2","44.6","1926.0","505.0"],
    [3082,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","800.0","4.64","252.6","0","-0.27","0","24.68","130","43.38","1037.0","766.4"],
    [3083,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","850.0","3.73","244.0","0","-0.17","0","33.04","130","59.54","237.2","336.6"],
    [3084,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","900.0","3.03","231.5","0","-0.07","0","27.71","2","99.0","93.86","180.0"],
    [3085,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","950.0","2.3","228.6","0","-0.17","0","26.3","2","201.1","189.3","57.89"],
    [3086,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1000.0","1.79","224.6","0","-0.18","0","-10.56","130","289.1","216.1","23.23"],
    [3087,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1050.0","1.71","233.5","0","-0.19","0","21.14","130","203.8","37.36","13.39"],
    [3088,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1100.0","1.47","194.5","0","-0.23","0","39.39","2","10.97","5.6","4.953"],
    [3089,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1150.0","1.29","213.7","0","-0.26","0","26.51","2","50.61","5.447","1.82"],
    [3090,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1200.0","0.79","214.7","0","-0.22","0","14.46","2","17.15","3.219","9.843"],
    [3091,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1250.0","1.68","223.7","0","-0.15","0","12.35","2","5.384","1.447","6.015"],
    [3092,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1300.0","0.69","237.4","0","-0.24","0","24.8","2","4.345","2.78","3.11"],
    [3093,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1350.0","0.9","260.5","0","-0.11","0","17.49","2","5.614","3.765","1.083"],
    [3094,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1400.0","1.0","274.4","0","-0.19","0","25.35","2","4.129","3.358","1.187"],
    [3095,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1450.0","1.58","274.2","0","-0.38","0","34.69","2","2.126","4.187","1.728"],
    [3096,"2026-07-07 13:00:00+00:00","2026-07-07 13:30:00+00:00","25","1500.0","1.5","282.8","0","0.01","0","46.91","130","0.5212","2.228","1.522"],
    [3187,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","150.0","5.56","257.2","256","-0.42","66","30.63","0","390.8","1423.0","122.3"],
    [3188,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","200.0","5.86","263.6","256","-0.42","66","30.21","0","75.13","578.7","130.6"],
    [3189,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","250.0","4.5","264.6","256","-0.45","66","29.88","0","82.41","279.0","508.0"],
    [3190,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","300.0","5.39","257.6","0","-0.5","0","29.34","0","92.32","77.62","75.45"],
    [3191,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","350.0","5.66","262.9","0","0.02","0","26.89","0","34.75","63.25","139.4"],
    [3192,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","400.0","4.97","246.5","0","-0.69","0","27.7","0","95.17","140.3","225.6"],
    [3193,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","450.0","5.57","248.7","0","-0.38","0","27.51","0","152.8","1685.0","178.3"],
    [3194,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","500.0","4.98","246.9","0","-0.2","0","26.4","66","224.0","2751.0","128.5"],
    [3195,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","550.0","5.24","256.2","0","-0.2","0","29.39","66","24.11","1880.0","129.0"],
    [3196,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","600.0","4.03","243.2","0","0.13","0","24.48","2","332.9","997.6","151.0"],
    [3197,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","650.0","3.53","245.8","0","0.22","0","21.18","2","1090.0","607.0","418.3"],
    [3198,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","700.0","3.32","251.8","0","0.3","0","33.52","2","2433.0","447.4","350.1"],
    [3199,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","750.0","2.87","261.1","0","0.21","0","23.25","2","2159.0","437.3","122.5"],
    [3200,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","800.0","2.52","260.5","0","0.04","0","18.01","2","412.4","196.5","94.23"],
    [3201,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","850.0","2.3","261.3","0","0.09","0","33.45","2","47.73","120.4","65.59"],
    [3202,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","900.0","2.38","252.8","0","0.07","0","15.72","2","80.46","105.7","46.01"],
    [3203,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","950.0","2.88","259.2","256","0.0","0","21.0","2","12.06","191.6","23.62"],
    [3204,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1000.0","1.93","238.3","0","0.1","0","29.99","2","3.991","80.41","6.885"],
    [3205,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1050.0","1.71","233.5","0","0.15","0","13.64","2","5.521","14.11","5.083"],
    [3206,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1100.0","1.58","241.2","0","0.25","0","18.61","2","3.573","25.57","4.291"],
    [3207,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1150.0","1.56","254.9","0","0.17","0","27.85","2","3.026","5.738","7.865"],
    [3208,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1200.0","1.4","256.7","0","-0.01","0","44.39","2","5.319","3.034","9.072"],
    [3209,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1250.0","1.25","255.1","0","-0.07","0","31.9","2","9.536","14.77","4.534"],
    [3210,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1300.0","0.88","274.4","0","-0.07","0","39.13","130","8.143","10.07","6.857"],
    [3211,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1350.0","1.15","293.0","0","-0.08","0","25.48","2","9.268","4.501","1.675"],
    [3212,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1400.0","0.72","301.2","0","-0.39","0","68.99","130","2.435","4.22","9.135"],
    [3213,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1450.0","1.08","312.7","0","-0.08","0","45.62","130","1.312","6.372","1.716"],
    [3214,"2026-07-07 13:30:00+00:00","2026-07-07 14:00:00+00:00","25","1500.0","1.2","318.5","0","-0.12","0","28.48","2","2.803","12.07","4.415"],
    [3305,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","150.0","7.41","263.7","34","-0.22","2","30.52","0","318.1","762.3","119.3"],
    [3306,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","200.0","6.19","273.2","2","-0.18","2","29.08","0","190.1","488.6","66.03"],
    [3307,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","250.0","5.31","265.9","2","-0.25","2","28.36","0","86.13","356.9","55.76"],
    [3308,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","300.0","7.44","237.9","256","-0.23","0","27.82","0","18.98","215.5","56.64"],
    [3309,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","350.0","7.31","237.0","0","-0.4","32","27.44","0","94.52","173.8","13.41"],
    [3310,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","400.0","6.53","238.7","0","-0.51","32","27.4","0","108.0","87.53","28.95"],
    [3311,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","450.0","6.93","237.6","0","-0.3","0","28.63","98","184.1","116.7","37.14"],
    [3312,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","500.0","6.34","240.4","0","-0.25","0","28.16","98","291.8","150.9","78.14"],
    [3313,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","550.0","5.69","242.3","0","-0.25","0","17.83","34","316.0","158.6","409.5"],
    [3314,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","600.0","5.33","245.1","0","-0.26","32","29.06","34","276.6","183.7","587.1"],
    [3315,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","650.0","4.99","249.0","0","-0.3","32","22.72","34","332.0","204.4","268.2"],
    [3316,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","700.0","4.25","250.7","0","-0.14","0","30.7","162","189.1","162.1","309.2"],
    [3317,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","750.0","3.49","254.8","0","-0.07","0","18.5","162","139.8","141.2","164.2"],
    [3318,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","800.0","2.73","262.0","0","-0.1","0","37.91","2","109.0","91.91","85.63"],
    [3319,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","850.0","2.4","273.3","0","-0.07","0","19.04","34","105.0","64.36","17.03"],
    [3320,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","900.0","2.08","281.8","256","-0.1","0","22.33","162","103.1","47.83","11.78"],
    [3321,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","950.0","1.56","294.7","256","-0.11","0","29.22","2","55.07","45.5","12.82"],
    [3322,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1000.0","1.72","283.0","256","-0.07","0","34.19","34","55.1","28.92","5.879"],
    [3323,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1050.0","1.67","272.7","290","-0.06","0","26.71","34","38.81","13.38","5.485"],
    [3324,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1100.0","1.29","282.3","290","-0.04","0","33.87","34","36.25","0.9149","4.485"],
    [3325,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1150.0","1.38","246.8","0","0.01","0","12.56","2","22.61","5.903","6.069"],
    [3326,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1200.0","1.19","254.9","0","0.0","0","13.39","34","4.044","3.256","7.809"],
    [3327,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1250.0","0.58","239.2","0","-0.02","0","18.18","162","12.45","8.468","2.39"],
    [3328,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1300.0","1.18","294.1","0","0.0","0","-33.0","162","10.51","26.98","2.069"],
    [3329,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1350.0","1.51","293.7","0","-0.03","0","13.6","34","27.52","5.593","4.163"],
    [3330,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1400.0","1.69","296.2","0","0.27","0","19.59","34","17.26","8.319","2.077"],
    [3331,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1450.0","1.86","298.0","0","0.02","0","9.57","34","2.772","10.69","4.41"],
    [3332,"2026-07-07 14:00:00+00:00","2026-07-07 14:30:00+00:00","25","1500.0","2.12","299.4","0","0.0","0","42.4","34","1.986","5.443","6.469"],
    [3423,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","150.0","5.93","251.9","256","-0.32","98","29.74","0","1558.0","5010.0","2920.0"],
    [3424,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","200.0","5.64","258.7","256","-0.51","32","28.65","0","818.6","2007.0","6338.0"],
    [3425,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","250.0","5.72","254.2","256","-0.49","32","28.02","0","623.9","883.6","4626.0"],
    [3426,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","300.0","7.13","247.2","0","-0.49","0","27.8","0","346.7","1056.0","2410.0"],
    [3427,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","350.0","7.44","248.4","0","-0.38","0","27.16","0","364.8","1754.0","1690.0"],
    [3428,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","400.0","7.46","248.8","0","-0.35","0","26.57","0","475.6","4084.0","1162.0"],
    [3429,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","450.0","7.28","243.4","0","-0.37","32","26.46","0","443.7","5332.0","1292.0"],
    [3430,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","500.0","6.88","239.0","0","-0.11","0","27.17","98","495.2","3914.0","945.6"],
    [3431,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","550.0","6.34","239.0","0","-0.21","98","26.03","32","285.7","1449.0","653.1"],
    [3432,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","600.0","5.87","240.7","256","0.27","98","36.03","34","190.1","875.6","603.9"],
    [3433,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","650.0","4.86","234.9","0","0.24","32","28.3","34","984.0","531.0","675.2"],
    [3434,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","700.0","4.63","245.2","256","0.34","32","17.4","34","120.8","354.4","763.9"],
    [3435,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","750.0","3.95","235.6","0","0.31","0","31.62","34","305.6","98.13","212.6"],
    [3436,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","800.0","2.67","251.5","0","0.3","0","27.34","34","410.2","219.3","351.9"],
    [3437,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","850.0","2.19","261.9","0","0.23","0","38.62","34","231.4","197.5","294.4"],
    [3438,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","900.0","2.08","266.2","0","0.2","32","39.25","34","90.3","206.8","113.5"],
    [3439,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","950.0","1.73","268.0","0","0.2","32","41.69","162","44.78","145.9","35.77"],
    [3440,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1000.0","1.39","260.9","0","0.1","0","27.05","162","28.89","36.77","24.63"],
    [3441,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1050.0","1.14","242.9","0","0.09","0","15.13","34","19.89","23.39","22.53"],
    [3442,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1100.0","1.09","241.2","256","0.08","0","39.8","34","2.845","15.22","4.467"],
    [3443,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1150.0","1.08","267.4","0","-0.04","0","21.85","34","5.321","2.247","9.926"],
    [3444,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1200.0","0.68","280.9","0","0.08","0","34.02","34","11.64","10.11","21.15"],
    [3445,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1250.0","1.13","220.7","256","-0.06","0","27.32","162","3.14","24.75","10.85"],
    [3446,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1300.0","1.49","264.6","0","0.35","0","25.13","34","3.244","15.07","9.561"],
    [3447,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1350.0","1.41","286.9","288","0.06","98","39.61","34","3.004","7.786","4.878"],
    [3448,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1400.0","1.69","279.6","0","0.08","98","39.75","34","3.251","3.987","2.457"],
    [3449,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1450.0","1.68","306.0","288","0.01","0","20.69","34","0.8673","2.416","0.4299"],
    [3450,"2026-07-07 14:30:00+00:00","2026-07-07 15:00:00+00:00","25","1500.0","2.05","283.9","288","0.05","0","30.92","34","0.7687","0.7755","0.6923"],
    [3541,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","150.0","7.59","243.5","0","0.13","0","29.49","0","2146.0","708.3","1543.0"],
    [3542,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","200.0","7.15","241.1","0","-0.25","66","29.46","0","1459.0","1100.0","1572.0"],
    [3543,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","250.0","6.38","247.2","0","-0.15","66","29.51","0","1255.0","1545.0","635.6"],
    [3544,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","300.0","6.05","242.8","0","-0.01","2","28.74","0","572.1","1483.0","806.0"],
    [3545,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","350.0","5.98","250.9","0","0.06","2","27.63","0","243.3","3266.0","1059.0"],
    [3546,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","400.0","5.57","251.9","0","-0.01","0","27.27","0","112.7","3418.0","1235.0"],
    [3547,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","450.0","4.54","240.0","0","0.06","0","26.61","0","630.8","1180.0","1472.0"],
    [3548,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","500.0","5.09","252.0","0","0.26","0","25.96","66","3259.0","1606.0","2357.0"],
    [3549,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","550.0","5.05","253.1","0","0.26","0","23.83","130","1550.0","2080.0","2162.0"],
    [3550,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","600.0","4.89","249.6","0","0.12","0","39.53","130","439.1","493.1","1196.0"],
    [3551,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","650.0","4.4","242.7","0","0.13","0","33.06","130","698.1","168.2","457.0"],
    [3552,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","700.0","4.32","242.1","0","0.37","0","-49.95","130","1364.0","127.2","131.4"],
    [3553,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","750.0","4.14","231.8","0","0.3","0","59.79","130","314.1","9.304","79.41"],
    [3554,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","800.0","4.12","237.2","0","0.28","0","23.69","130","26.75","15.79","43.96"],
    [3555,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","850.0","3.38","230.5","0","0.27","0","27.53","2","11.68","21.15","29.04"],
    [3556,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","900.0","3.21","262.0","256","-0.03","0","18.67","2","19.9","2.042","27.39"],
    [3557,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","950.0","2.1","264.6","0","0.01","0","36.29","2","65.9","15.79","80.08"],
    [3558,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1000.0","2.02","272.5","0","0.07","0","19.2","2","175.5","60.23","146.4"],
    [3559,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1050.0","1.96","276.2","0","0.13","0","37.23","2","92.38","44.88","123.4"],
    [3560,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1100.0","1.81","274.8","0","0.15","0","8.62","130","49.94","56.14","37.82"],
    [3561,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1150.0","1.59","270.3","0","0.13","0","19.79","2","28.45","18.69","17.36"],
    [3562,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1200.0","1.12","282.3","0","0.06","0","31.67","2","10.96","2.854","20.29"],
    [3563,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1250.0","1.22","267.8","0","0.05","0","21.08","2","6.871","6.392","21.41"],
    [3564,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1300.0","1.26","274.0","0","0.08","0","-83.94","130","13.5","6.573","4.964"],
    [3565,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1350.0","1.39","282.3","0","0.05","0","51.61","2","13.09","3.592","11.16"],
    [3566,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1400.0","1.62","279.2","0","0.04","0","15.99","130","4.889","5.548","5.542"],
    [3567,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1450.0","1.85","288.9","0","0.18","0","25.19","2","2.196","1.67","1.318"],
    [3568,"2026-07-07 15:00:00+00:00","2026-07-07 15:30:00+00:00","25","1500.0","2.15","309.6","0","-0.01","0","36.12","2","1.438","2.083","1.267"],
    [3659,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","150.0","3.8","251.1","0","-0.23","66","29.4","0","689.9","901.9","896.1"],
    [3660,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","200.0","4.73","242.8","256","-0.22","66","28.92","0","1443.0","472.0","1382.0"],
    [3661,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","250.0","4.65","243.5","0","-0.21","66","28.42","0","1028.0","277.3","1235.0"],
    [3662,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","300.0","5.11","239.4","0","-0.27","66","27.84","0","710.5","274.0","844.9"],
    [3663,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","350.0","5.39","238.3","0","-0.25","0","27.68","0","765.5","1455.0","618.1"],
    [3664,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","400.0","5.52","236.4","0","-0.05","0","26.72","0","707.2","2990.0","382.6"],
    [3665,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","450.0","5.26","234.1","0","0.0","0","26.94","0","2851.0","1794.0","2709.0"],
    [3666,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","500.0","5.37","231.2","0","-0.04","0","25.74","0","2215.0","499.2","3184.0"],
    [3667,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","550.0","5.21","230.0","0","-0.02","0","24.56","66","1412.0","308.2","732.8"],
    [3668,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","600.0","4.7","231.3","0","0.0","0","27.84","0","687.8","81.73","974.8"],
    [3669,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","650.0","4.42","237.2","0","0.06","0","26.28","66","110.9","55.19","269.2"],
    [3670,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","700.0","3.97","235.6","0","0.08","0","47.73","130","27.49","9.634","17.09"],
    [3671,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","750.0","3.63","235.6","0","0.04","0","33.17","2","17.72","6.444","9.643"],
    [3672,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","800.0","3.27","239.6","0","-0.19","66","31.94","130","48.89","3.655","25.41"],
    [3673,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","850.0","2.97","238.2","0","-0.17","66","34.99","2","51.96","6.684","43.62"],
    [3674,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","900.0","2.13","240.1","0","-0.17","66","39.37","130","18.82","4.774","25.36"],
    [3675,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","950.0","1.75","249.5","0","-0.03","0","38.52","130","22.88","1.976","63.8"],
    [3676,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1000.0","1.7","251.8","0","0.05","0","23.65","2","20.24","7.223","98.26"],
    [3677,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1050.0","1.57","249.8","0","0.06","0","29.4","2","18.81","20.28","86.28"],
    [3678,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1100.0","1.53","251.3","0","0.02","0","11.3","130","18.72","19.08","68.69"],
    [3679,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1150.0","1.41","248.3","0","-0.01","0","20.65","2","23.75","23.44","83.87"],
    [3680,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1200.0","1.43","247.0","0","0.35","0","35.79","2","10.81","2.834","30.76"],
    [3681,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1250.0","1.45","247.3","0","-0.13","66","20.22","2","0.08169","6.364","18.02"],
    [3682,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1300.0","1.54","244.8","0","-0.25","0","23.69","2","0.5606","12.45","10.64"],
    [3683,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1350.0","1.67","244.6","0","0.11","0","-77.31","130","3.904","9.0","6.371"],
    [3684,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1400.0","1.8","255.3","0","-0.07","0","44.05","130","2.688","2.437","2.336"],
    [3685,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1450.0","1.37","285.3","0","-0.49","0","40.57","130","1.154","1.116","0.8763"],
    [3686,"2026-07-07 15:30:00+00:00","2026-07-07 16:00:00+00:00","25","1500.0","1.91","301.3","0","-0.18","0","23.84","2","2.016","0.9438","2.278"],
    [3777,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","150.0","4.69","263.7","256","-0.38","0","28.92","0","3058.0","2316.0","16340.0"],
    [3778,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","200.0","4.48","263.6","256","-0.36","0","28.46","0","4574.0","2465.0","15810.0"],
    [3779,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","250.0","4.47","253.9","0","-0.37","0","28.27","0","3462.0","579.2","26150.0"],
    [3780,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","300.0","4.44","253.3","0","-0.34","0","27.91","0","1056.0","194.1","21600.0"],
    [3781,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","350.0","4.62","249.1","0","-0.36","0","27.47","0","648.5","331.2","15430.0"],
    [3782,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","400.0","4.78","248.7","0","-0.03","0","26.96","0","1485.0","2383.0","13400.0"],
    [3783,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","450.0","5.47","245.3","0","-0.04","0","26.84","0","4613.0","7762.0","9916.0"],
    [3784,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","500.0","6.26","239.3","0","-0.09","0","26.88","66","2096.0","10530.0","7197.0"],
    [3785,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","550.0","6.76","236.8","0","0.26","0","25.63","0","301.2","8073.0","1507.0"],
    [3786,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","600.0","6.56","238.9","0","0.33","0","25.27","66","65.74","584.8","40.04"],
    [3787,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","650.0","4.95","246.7","0","0.3","0","40.45","130","118.7","65.47","66.15"],
    [3788,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","700.0","4.34","243.6","0","0.08","0","30.94","130","37.0","22.04","66.94"],
    [3789,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","750.0","3.5","245.1","0","0.07","0","20.59","2","9.335","9.042","14.92"],
    [3790,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","800.0","3.07","247.2","0","0.06","0","41.46","2","18.22","9.673","12.51"],
    [3791,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","850.0","2.54","248.6","0","0.02","0","19.14","2","21.7","9.443","18.48"],
    [3792,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","900.0","2.18","249.9","0","0.03","0","22.72","2","26.94","4.6","17.33"],
    [3793,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","950.0","2.07","254.8","0","0.0","0","-79.2","130","26.45","25.6","22.39"],
    [3794,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1000.0","2.26","252.5","0","0.03","0","18.18","2","10.46","16.27","7.644"],
    [3795,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1050.0","1.95","237.0","0","0.02","0","57.41","130","4.068","3.48","3.646"],
    [3796,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1100.0","1.62","241.7","0","0.04","0","55.31","130","8.185","0.3011","3.627"],
    [3797,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1150.0","1.31","229.6","0","0.27","0","34.65","130","8.949","0.5308","7.908"],
    [3798,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1200.0","1.05","239.1","0","-0.02","0","44.05","130","6.826","2.625","22.03"],
    [3799,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1250.0","1.24","237.7","0","-0.04","0","29.08","2","2.348","9.878","41.09"],
    [3800,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1300.0","1.93","251.1","0","-0.07","0","31.88","130","1.755","8.016","13.85"],
    [3801,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1350.0","1.65","261.6","0","-0.06","0","6.59","130","5.398","5.391","2.655"],
    [3802,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1400.0","1.88","271.8","0","-0.05","0","35.68","130","9.542","1.641","2.428"],
    [3803,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1450.0","1.64","291.7","0","0.0","0","32.51","2","8.443","2.232","0.6433"],
    [3804,"2026-07-07 16:00:00+00:00","2026-07-07 16:30:00+00:00","25","1500.0","1.69","325.7","0","-0.03","0","23.81","2","2.297","8.61","0.7505"],
    [3895,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","150.0","3.61","247.3","0","-0.15","0","29.62","0","691.3","973.5","1513.0"],
    [3896,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","200.0","3.53","244.4","0","-0.04","0","28.97","0","667.9","871.0","1672.0"],
    [3897,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","250.0","3.99","243.6","0","0.01","0","28.5","0","205.6","5871.0","2552.0"],
    [3898,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","300.0","4.3","251.9","256","0.08","0","27.56","0","49.14","7208.0","2980.0"],
    [3899,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","350.0","3.67","226.0","0","0.1","0","27.29","0","2103.0","6614.0","2915.0"],
    [3900,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","400.0","3.37","223.0","0","0.25","0","26.86","0","2572.0","7973.0","2218.0"],
    [3901,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","450.0","3.05","231.9","0","0.28","0","26.33","0","3835.0","3174.0","1627.0"],
    [3902,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","500.0","3.53","244.3","0","0.26","0","26.13","0","2926.0","592.0","2164.0"],
    [3903,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","550.0","4.04","238.5","0","0.21","0","26.04","0","1507.0","22.46","558.0"],
    [3904,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","600.0","4.56","238.4","0","0.17","0","25.92","0","43.07","11.59","31.46"],
    [3905,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","650.0","4.33","241.8","0","0.32","0","23.66","0","19.23","8.262","11.01"],
    [3906,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","700.0","4.8","239.8","256","0.25","66","25.84","0","21.4","4.593","10.98"],
    [3907,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","750.0","3.4","246.2","0","0.33","0","25.1","0","5.117","2.844","5.501"],
    [3908,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","800.0","2.75","236.3","0","0.27","0","26.75","0","22.82","1.813","26.64"],
    [3909,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","850.0","2.55","246.6","0","0.24","0","26.66","66","36.23","14.16","54.56"],
    [3910,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","900.0","2.19","252.9","0","0.21","0","26.87","66","76.13","68.35","45.12"],
    [3911,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","950.0","1.95","256.8","0","0.21","0","38.74","2","48.32","6.532","27.47"],
    [3912,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1000.0","2.0","254.7","0","0.2","0","-50.21","130","16.57","1.252","7.314"],
    [3913,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1050.0","1.9","254.6","0","0.22","0","28.61","130","2.917","1.527","3.754"],
    [3914,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1100.0","1.43","236.8","0","0.17","0","19.32","2","3.357","0.4227","5.637"],
    [3915,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1150.0","1.29","218.5","0","0.08","0","40.84","2","17.72","0.9265","36.9"],
    [3916,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1200.0","1.43","208.3","0","0.12","0","43.55","130","5.628","25.52","11.25"],
    [3917,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1250.0","1.45","230.2","0","0.12","0","26.54","130","4.015","15.65","17.39"],
    [3918,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1300.0","1.64","239.7","0","0.18","0","18.43","2","1.4","2.992","31.59"],
    [3919,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1350.0","1.84","259.1","0","-0.02","0","40.59","130","1.06","3.757","4.237"],
    [3920,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1400.0","1.7","272.4","0","0.14","0","22.2","130","1.448","16.2","2.651"],
    [3921,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1450.0","2.05","280.3","0","-0.18","0","18.75","2","2.332","4.476","2.599"],
    [3922,"2026-07-07 16:30:00+00:00","2026-07-07 17:00:00+00:00","25","1500.0","1.81","312.0","0","0.2","0","29.13","2","5.684","4.028","1.179"],
    [4013,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","150.0","2.72","238.7","256","-0.26","0","29.25","0","363.7","1658.0","1449.0"],
    [4014,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","200.0","2.47","250.8","0","-0.36","0","28.56","0","4140.0","581.9","1049.0"],
    [4015,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","250.0","3.08","248.6","0","-0.34","0","28.05","0","3038.0","361.5","1152.0"],
    [4016,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","300.0","3.26","243.6","0","-0.22","0","27.46","0","3185.0","306.2","2694.0"],
    [4017,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","350.0","2.86","223.1","0","-0.32","0","27.42","0","1421.0","444.7","1990.0"],
    [4018,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","400.0","3.25","220.4","0","-0.26","0","27.12","0","1717.0","2339.0","1651.0"],
    [4019,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","450.0","2.6","231.2","0","-0.22","0","26.81","0","1079.0","2186.0","3606.0"],
    [4020,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","500.0","2.63","230.9","0","-0.21","66","26.3","0","1624.0","989.4","10170.0"],
    [4021,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","550.0","2.94","231.1","0","0.01","0","25.99","0","1243.0","1420.0","2313.0"],
    [4022,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","600.0","3.16","233.7","0","0.03","0","25.97","0","80.05","147.2","52.01"],
    [4023,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","650.0","3.13","246.3","0","0.02","0","25.95","0","10.26","6.859","7.222"],
    [4024,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","700.0","1.75","286.5","0","0.11","0","24.53","0","2.981","2.864","2.646"],
    [4025,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","750.0","5.13","261.1","0","0.28","0","17.3","2","1.906","0.7127","0.5366"],
    [4026,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","800.0","2.89","237.2","0","0.08","0","-63.24","130","1.597","0.5447","1.358"],
    [4027,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","850.0","3.06","242.2","0","0.05","0","22.02","2","9.051","0.8593","4.499"],
    [4028,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","900.0","3.04","214.5","0","0.04","0","-57.24","130","19.84","3.176","7.332"],
    [4029,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","950.0","2.07","220.3","0","0.13","0","35.87","130","19.38","1.699","30.04"],
    [4030,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1000.0","2.0","242.5","0","0.11","0","38.75","2","6.84","37.49","60.83"],
    [4031,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1050.0","1.84","237.6","0","0.11","0","25.54","2","5.025","77.72","67.37"],
    [4032,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1100.0","1.82","208.9","0","-0.08","0","21.42","2","2.951","6.469","4.585"],
    [4033,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1150.0","1.83","209.3","0","-0.39","0","18.74","2","15.28","3.417","9.205"],
    [4034,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1200.0","2.0","214.0","0","-0.07","0","22.42","130","8.773","4.866","22.96"],
    [4035,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1250.0","1.88","220.5","0","0.02","0","26.51","130","1.449","3.069","5.8"],
    [4036,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1300.0","1.99","249.2","0","0.03","0","35.72","2","3.441","5.383","8.816"],
    [4037,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1350.0","2.2","268.3","0","0.0","0","23.04","2","2.958","11.51","6.763"],
    [4038,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1400.0","2.1","263.3","0","-0.03","0","25.69","2","1.92","6.211","10.36"],
    [4039,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1450.0","2.36","278.8","0","-0.01","0","10.08","130","0.7413","10.47","3.204"],
    [4040,"2026-07-07 17:00:00+00:00","2026-07-07 17:30:00+00:00","25","1500.0","2.04","280.2","0","-0.06","0","30.81","2","1.956","7.615","0.9677"],
    [4131,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","150.0","3.54","258.8","0","0.07","2","28.62","0","2332.0","3547.0","5492.0"],
    [4132,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","200.0","3.63","257.3","0","0.16","66","28.33","0","7813.0","2881.0","3398.0"],
    [4133,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","250.0","3.81","253.7","0","-0.04","0","27.99","0","4404.0","3776.0","2618.0"],
    [4134,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","300.0","3.69","246.9","0","-0.07","0","27.58","0","3107.0","3338.0","2160.0"],
    [4135,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","350.0","3.59","246.1","0","-0.07","0","26.83","0","5898.0","3887.0","2228.0"],
    [4136,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","400.0","3.48","248.3","0","-0.07","0","26.46","0","3597.0","8463.0","3163.0"],
    [4137,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","450.0","3.69","252.0","0","-0.06","0","27.11","0","2246.0","2703.0","3564.0"],
    [4138,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","500.0","3.77","255.5","0","-0.07","0","27.24","0","255.3","64.72","130.9"],
    [4139,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","550.0","3.88","263.2","0","0.12","0","25.82","0","7.086","4.987","4.371"],
    [4140,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","600.0","3.73","272.1","0","0.38","66","31.36","2","3.785","2.681","2.339"],
    [4141,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","650.0","3.12","276.2","0","-0.13","0","33.2","2","1.29","3.14","1.563"],
    [4142,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","700.0","3.32","260.6","256","0.02","0","27.83","66","1.484","0.8639","1.206"],
    [4143,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","750.0","2.9","267.7","0","0.08","0","29.37","66","0.4355","1.971","0.5278"],
    [4144,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","800.0","2.38","259.4","0","-0.08","0","29.31","66","1.046","2.758","0.5896"],
    [4145,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","850.0","2.84","251.9","0","0.19","0","35.59","130","2.01","11.11","1.312"],
    [4146,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","900.0","2.3","218.1","0","-0.01","0","66.16","130","2.627","37.06","2.361"],
    [4147,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","950.0","2.49","257.3","0","-0.34","0","13.25","130","4.121","24.8","14.68"],
    [4148,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1000.0","2.27","264.1","0","-0.02","0","29.67","2","4.407","4.265","10.32"],
    [4149,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1050.0","2.09","262.1","0","-0.03","0","27.28","130","8.197","4.38","5.104"],
    [4150,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1100.0","1.99","256.0","0","-0.29","0","15.68","2","12.88","6.161","8.031"],
    [4151,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1150.0","1.96","254.6","0","-0.07","0","36.7","2","3.187","5.719","5.69"],
    [4152,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1200.0","2.06","254.1","0","-0.24","0","34.03","2","0.9428","5.767","1.696"],
    [4153,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1250.0","1.95","264.8","0","-0.06","0","31.48","2","1.718","2.678","2.043"],
    [4154,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1300.0","1.85","267.8","0","-0.06","0","42.08","130","4.628","9.282","4.895"],
    [4155,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1350.0","2.24","274.1","0","-0.01","0","40.02","2","4.818","8.69","3.394"],
    [4156,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1400.0","1.89","302.9","0","-0.04","0","25.74","130","3.15","2.411","1.951"],
    [4157,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1450.0","2.02","315.4","0","0.02","0","9.12","2","2.478","8.258","1.643"],
    [4158,"2026-07-07 17:30:00+00:00","2026-07-07 18:00:00+00:00","25","1500.0","2.1","317.1","0","-0.05","0","20.54","2","3.063","9.984","1.224"],
    [4249,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","150.0","2.86","257.6","0","0.0","2","27.91","0","26320.0","4273.0","6795.0"],
    [4250,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","200.0","2.86","252.6","0","0.14","66","27.59","0","50100.0","3678.0","10470.0"],
    [4251,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","250.0","2.98","255.7","0","0.16","0","27.37","0","23830.0","4057.0","16950.0"],
    [4252,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","300.0","2.94","255.4","0","0.15","0","27.16","0","7261.0","2641.0","5685.0"],
    [4253,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","350.0","2.78","258.7","0","0.2","0","26.79","0","6396.0","2871.0","3033.0"],
    [4254,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","400.0","2.91","264.4","0","0.24","0","26.66","0","538.1","5158.0","958.0"],
    [4255,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","450.0","3.03","266.4","0","0.24","0","26.68","0","1239.0","892.7","1338.0"],
    [4256,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","500.0","2.71","270.4","0","0.28","0","26.29","0","2468.0","84.31","438.4"],
    [4257,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","550.0","2.79","271.1","0","0.23","0","25.55","0","731.6","48.93","80.67"],
    [4258,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","600.0","2.72","274.5","0","0.14","0","25.39","0","1096.0","326.7","121.8"],
    [4259,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","650.0","2.73","272.4","0","0.16","0","26.4","0","408.2","166.8","119.2"],
    [4260,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","700.0","2.35","279.7","0","0.15","0","24.51","0","107.4","20.03","71.8"],
    [4261,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","750.0","2.84","273.9","0","0.2","0","24.93","0","19.3","5.349","13.17"],
    [4262,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","800.0","2.62","279.4","0","0.17","0","26.5","0","13.78","20.84","8.49"],
    [4263,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","850.0","2.62","279.4","0","0.13","0","-54.51","130","14.21","31.37","5.879"],
    [4264,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","900.0","2.49","239.0","0","0.14","0","34.33","2","33.24","20.18","2.84"],
    [4265,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","950.0","1.68","271.6","0","0.15","0","0.48","130","10.56","12.6","0.8069"],
    [4266,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1000.0","2.38","263.7","0","0.13","0","39.67","2","8.073","19.19","3.36"],
    [4267,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1050.0","2.09","260.5","0","0.05","0","35.76","2","15.51","1.159","15.92"],
    [4268,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1100.0","2.43","264.6","0","0.05","0","25.49","2","9.598","3.08","2.86"],
    [4269,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1150.0","2.43","268.0","0","0.03","0","32.7","130","3.363","15.51","6.213"],
    [4270,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1200.0","2.27","265.7","0","0.06","0","31.53","2","3.362","8.753","1.793"],
    [4271,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1250.0","2.84","259.5","0","0.04","0","41.02","130","1.598","7.612","1.015"],
    [4272,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1300.0","2.4","262.9","0","-0.01","0","19.88","2","2.117","4.597","1.697"],
    [4273,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1350.0","2.81","269.4","0","-0.03","0","23.44","2","3.964","4.342","1.949"],
    [4274,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1400.0","2.92","275.7","0","0.06","0","44.03","130","1.627","5.297","0.8406"],
    [4275,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1450.0","3.41","278.9","0","-0.22","0","26.26","2","0.7329","2.215","0.4217"],
    [4276,"2026-07-07 18:00:00+00:00","2026-07-07 18:30:00+00:00","25","1500.0","3.21","292.1","0","-0.13","0","36.97","130","2.472","0.7041","0.6865"],
    [4367,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","150.0","1.99","239.1","256","-0.01","0","27.94","0","281.4","2491.0","8393.0"],
    [4368,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","200.0","1.95","234.7","256","-0.07","0","27.7","0","831.3","6126.0","22190.0"],
    [4369,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","250.0","1.67","249.3","0","-0.09","0","27.59","0","3542.0","5511.0","19530.0"],
    [4370,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","300.0","1.49","261.1","0","-0.11","0","27.43","0","1270.0","3102.0","5083.0"],
    [4371,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","350.0","1.54","271.5","0","-0.1","0","27.14","0","1400.0","633.2","451.5"],
    [4372,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","400.0","1.02","318.5","256","-0.08","0","26.83","0","1209.0","575.5","17.64"],
    [4373,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","450.0","1.34","263.0","0","0.01","0","26.39","0","686.4","157.7","4.547"],
    [4374,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","500.0","1.15","265.7","0","-0.02","0","26.2","0","897.9","211.1","46.46"],
    [4375,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","550.0","1.32","263.2","0","0.03","0","25.76","0","112.1","439.2","83.08"],
    [4376,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","600.0","1.56","256.2","0","0.03","0","25.51","0","98.35","178.3","158.7"],
    [4377,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","650.0","1.77","252.5","0","-0.03","0","25.29","66","106.0","40.41","261.0"],
    [4378,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","700.0","1.89","251.5","0","-0.18","0","25.38","0","27.45","67.72","48.24"],
    [4379,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","750.0","2.04","248.7","0","0.12","0","23.61","0","4.817","115.9","23.31"],
    [4380,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","800.0","1.99","256.2","256","-0.01","0","24.81","0","0.6967","38.34","17.79"],
    [4381,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","850.0","1.44","222.8","0","-0.26","0","25.58","66","1.787","12.62","7.92"],
    [4382,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","900.0","1.12","225.7","0","-0.05","0","-37.15","130","9.731","4.016","20.34"],
    [4383,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","950.0","1.37","255.8","256","0.04","0","40.6","130","1.305","4.032","66.49"],
    [4384,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1000.0","1.43","258.7","0","0.03","0","15.8","2","21.69","18.94","33.22"],
    [4385,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1050.0","1.66","262.8","0","-0.05","0","31.61","130","11.51","16.38","14.56"],
    [4386,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1100.0","1.9","264.8","0","0.0","0","23.13","2","8.281","11.08","7.971"],
    [4387,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1150.0","1.98","270.9","0","-0.05","0","35.26","130","12.93","31.45","22.63"],
    [4388,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1200.0","2.12","274.4","0","-0.14","0","-5.91","130","25.41","38.01","23.49"],
    [4389,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1250.0","2.38","281.5","0","-0.26","66","36.98","130","11.04","11.03","3.811"],
    [4390,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1300.0","2.88","287.2","0","-0.27","66","13.16","2","6.145","5.464","2.729"],
    [4391,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1350.0","3.09","299.3","0","-0.2","0","32.87","2","1.817","11.38","5.696"],
    [4392,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1400.0","3.46","315.5","0","-0.26","0","35.57","2","1.711","7.999","3.473"],
    [4393,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1450.0","3.9","326.5","0","-0.25","0","36.5","130","1.297","10.45","0.4878"],
    [4394,"2026-07-07 18:30:00+00:00","2026-07-07 19:00:00+00:00","25","1500.0","3.74","320.7","0","-0.38","0","17.65","2","0.2923","26.35","1.698"],
    [4485,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","150.0","2.72","219.6","256","0.19","0","27.48","0","328.0","2162.0","6584.0"],
    [4486,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","200.0","2.44","223.4","0","0.16","0","27.23","0","6866.0","5347.0","7376.0"],
    [4487,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","250.0","2.4","230.9","256","0.16","0","27.05","0","11880.0","320.7","10230.0"],
    [4488,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","300.0","2.16","243.5","0","0.16","0","26.97","0","3815.0","1465.0","5671.0"],
    [4489,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","350.0","1.4","261.8","0","0.17","66","26.91","0","1160.0","499.1","1331.0"],
    [4490,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","400.0","1.37","265.7","0","-0.01","0","26.8","0","2130.0","2582.0","2666.0"],
    [4491,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","450.0","1.08","328.1","0","0.16","66","26.5","0","330.3","1181.0","237.4"],
    [4492,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","500.0","1.03","303.8","256","0.11","66","26.09","0","135.5","17.97","237.6"],
    [4493,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","550.0","1.43","252.4","256","-0.09","2","25.47","0","340.0","7.033","161.8"],
    [4494,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","600.0","1.48","251.7","0","0.06","0","25.09","0","556.6","288.7","872.8"],
    [4495,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","650.0","1.7","251.2","0","0.02","2","24.91","0","170.5","886.3","1921.0"],
    [4496,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","700.0","1.96","247.5","0","0.1","2","24.78","0","18.32","153.9","427.3"],
    [4497,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","750.0","2.11","249.5","0","-0.21","0","24.65","0","4.414","12.75","31.41"],
    [4498,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","800.0","2.84","228.3","0","-0.18","0","23.4","0","4.287","21.13","8.63"],
    [4499,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","850.0","2.17","245.7","0","-0.05","0","23.43","0","6.162","7.646","22.39"],
    [4500,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","900.0","1.87","243.0","0","-0.19","66","24.04","0","20.44","26.82","44.24"],
    [4501,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","950.0","1.77","259.6","0","-0.06","0","25.03","0","40.48","11.76","36.84"],
    [4502,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1000.0","1.8","260.6","0","-0.11","0","23.18","0","18.83","31.11","24.82"],
    [4503,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1050.0","1.75","262.7","0","-0.12","0","21.82","0","28.55","31.89","20.45"],
    [4504,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1100.0","1.62","264.0","0","-0.1","0","19.35","66","32.77","12.03","46.77"],
    [4505,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1150.0","1.37","267.7","0","-0.11","0","18.64","66","22.74","12.34","26.26"],
    [4506,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1200.0","1.18","296.4","0","-0.09","0","23.02","2","16.42","20.39","9.059"],
    [4507,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1250.0","1.62","335.7","0","-0.11","0","19.44","2","16.89","8.202","7.225"],
    [4508,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1300.0","2.01","335.8","0","-0.04","0","32.26","2","9.922","8.233","6.002"],
    [4509,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1350.0","2.54","335.2","0","-0.09","0","25.41","130","6.271","11.1","5.915"],
    [4510,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1400.0","2.92","334.2","0","-0.19","0","20.31","2","4.819","9.396","3.142"],
    [4511,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1450.0","2.6","344.5","0","0.0","0","30.87","2","4.536","3.67","0.9394"],
    [4512,"2026-07-07 19:00:00+00:00","2026-07-07 19:30:00+00:00","25","1500.0","3.15","321.9","0","0.13","0","37.65","130","0.8053","0.5605","0.2871"],
    [4603,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","150.0","2.46","197.9","256","0.28","0","27.13","0","551.5","26.87","972.6"],
    [4604,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","200.0","2.27","223.5","256","0.16","66","26.84","0","3231.0","26.44","2868.0"],
    [4605,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","250.0","2.32","238.8","0","0.13","66","26.52","0","8250.0","1247.0","8020.0"],
    [4606,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","300.0","1.98","248.3","0","0.14","66","26.32","0","2629.0","2012.0","6976.0"],
    [4607,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","350.0","1.72","259.8","0","0.4","2","26.36","0","695.1","411.5","2917.0"],
    [4608,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","400.0","1.12","272.1","0","0.19","0","26.13","0","868.0","280.1","2226.0"],
    [4609,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","450.0","0.91","335.7","0","0.17","66","25.83","0","689.3","970.4","784.4"],
    [4610,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","500.0","1.46","330.5","0","0.17","66","25.42","0","23.22","166.7","175.3"],
    [4611,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","550.0","1.3","322.3","0","0.22","66","24.98","0","64.41","12.4","90.3"],
    [4612,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","600.0","0.69","189.3","0","0.19","0","24.75","0","668.4","183.3","2748.0"],
    [4613,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","650.0","0.97","174.5","256","0.17","0","24.71","0","1125.0","7.488","4166.0"],
    [4614,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","700.0","1.4","179.1","256","0.24","0","24.28","0","61.69","5.03","154.4"],
    [4615,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","750.0","2.01","236.0","0","0.32","0","23.85","0","4.309","1.868","9.513"],
    [4616,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","800.0","1.73","218.0","0","0.5","0","23.12","0","4.252","2.571","24.85"],
    [4617,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","850.0","1.44","244.0","0","0.6","0","23.17","66","7.579","5.751","49.3"],
    [4618,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","900.0","1.53","265.6","0","0.23","0","23.54","0","19.32","7.24","10.94"],
    [4619,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","950.0","1.48","267.7","0","0.12","0","23.41","0","34.89","9.347","45.17"],
    [4620,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1000.0","1.41","268.9","0","0.06","0","23.19","66","46.3","13.43","35.09"],
    [4621,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1050.0","1.65","263.8","0","0.03","0","22.79","66","22.94","13.3","4.748"],
    [4622,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1100.0","1.11","290.6","0","0.01","0","21.89","0","5.626","4.637","7.613"],
    [4623,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1150.0","1.22","344.5","0","0.32","0","30.36","2","7.429","5.899","16.89"],
    [4624,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1200.0","1.29","341.2","0","0.04","0","19.55","130","16.85","17.07","7.605"],
    [4625,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1250.0","1.42","340.8","0","0.12","0","22.59","2","17.12","9.021","9.952"],
    [4626,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1300.0","1.7","342.7","0","0.04","0","19.58","2","12.28","6.006","7.031"],
    [4627,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1350.0","1.98","331.1","0","-0.01","0","34.17","130","12.75","3.333","2.291"],
    [4628,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1400.0","2.52","335.2","0","0.16","0","18.96","2","3.575","1.154","1.703"],
    [4629,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1450.0","3.33","328.8","0","-0.01","0","31.98","2","2.181","0.4951","1.893"],
    [4630,"2026-07-07 19:30:00+00:00","2026-07-07 20:00:00+00:00","25","1500.0","3.28","327.6","0","0.33","0","20.96","2","0.9863","0.6279","0.7757"],
    [4721,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","150.0","1.8","227.9","0","-0.11","0","61.54","2","58.1","66.95","97.85"],
    [4722,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","200.0","1.62","227.4","0","-0.14","66","27.26","66","238.5","2267.0","2511.0"],
    [4723,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","250.0","1.68","245.0","0","-0.14","66","26.85","0","1396.0","2621.0","8719.0"],
    [4724,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","300.0","1.58","253.9","0","0.15","66","26.58","0","688.0","2646.0","3123.0"],
    [4725,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","350.0","0.97","260.1","0","0.05","0","26.62","0","223.4","275.6","244.3"],
    [4726,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","400.0","1.36","182.8","256","0.07","2","26.43","0","492.7","935.1","22.43"],
    [4727,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","450.0","1.15","166.0","0","-0.02","2","26.04","0","858.5","3808.0","276.9"],
    [4728,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","500.0","1.28","172.2","0","0.15","66","25.85","0","727.9","6029.0","2145.0"],
    [4729,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","550.0","1.48","181.3","0","0.14","0","25.51","0","2410.0","1204.0","2183.0"],
    [4730,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","600.0","1.77","183.1","0","0.19","0","25.07","0","1203.0","39.65","157.8"],
    [4731,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","650.0","2.07","182.8","0","0.05","0","25.09","0","15.04","17.72","28.53"],
    [4732,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","700.0","1.84","178.3","0","-0.08","0","24.92","0","8.42","14.71","15.39"],
    [4733,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","750.0","1.73","197.7","0","-0.02","0","24.65","0","8.752","273.1","18.5"],
    [4734,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","800.0","1.65","217.7","0","0.04","0","23.91","0","3.982","12.58","37.21"],
    [4735,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","850.0","1.58","230.9","0","0.23","0","23.7","0","18.68","97.42","37.79"],
    [4736,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","900.0","1.69","250.2","0","-0.13","66","23.71","0","84.93","260.3","255.0"],
    [4737,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","950.0","1.86","252.9","0","-0.15","66","23.07","0","100.1","395.3","207.3"],
    [4738,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1000.0","1.95","255.0","0","0.05","0","23.29","66","79.34","106.0","48.43"],
    [4739,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1050.0","1.57","266.7","0","0.0","0","33.25","130","19.44","72.17","34.21"],
    [4740,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1100.0","1.43","273.6","0","0.0","0","31.8","2","13.94","47.46","8.202"],
    [4741,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1150.0","1.47","273.1","0","-0.07","0","34.26","130","6.845","20.14","7.487"],
    [4742,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1200.0","1.82","264.6","0","0.2","0","34.54","130","6.059","6.98","6.126"],
    [4743,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1250.0","2.66","4.1","0","0.18","0","21.61","2","8.172","3.104","2.841"],
    [4744,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1300.0","2.32","327.2","256","-0.05","0","25.3","2","5.006","9.192","3.686"],
    [4745,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1350.0","2.76","324.3","0","-0.05","0","33.63","2","6.368","16.72","5.71"],
    [4746,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1400.0","3.18","320.4","0","-0.21","0","26.08","2","11.02","25.07","5.849"],
    [4747,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1450.0","3.73","317.2","0","0.09","0","3.89","130","4.449","9.108","4.229"],
    [4748,"2026-07-07 20:00:00+00:00","2026-07-07 20:30:00+00:00","25","1500.0","3.84","320.4","0","0.05","0","35.85","130","2.131","3.557","1.467"],
    [4839,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","150.0","2.0","235.4","0","0.41","0","26.8","0","17.61","20.45","37.27"],
    [4840,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","200.0","1.73","218.8","0","0.12","0","26.79","0","308.8","26.58","154.5"],
    [4841,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","250.0","1.77","241.0","0","0.19","0","26.31","0","1118.0","174.4","1396.0"],
    [4842,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","300.0","1.72","248.1","0","0.02","2","26.17","0","988.7","925.1","1629.0"],
    [4843,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","350.0","1.7","256.5","0","-0.12","66","26.19","0","908.8","1729.0","1468.0"],
    [4844,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","400.0","1.46","261.0","0","-0.14","66","25.92","0","208.1","300.9","288.4"],
    [4845,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","450.0","1.05","223.8","0","-0.01","0","26.06","66","117.0","138.8","391.9"],
    [4846,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","500.0","1.25","212.7","0","0.05","0","25.67","0","112.0","203.5","570.0"],
    [4847,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","550.0","1.77","221.2","0","0.06","0","25.34","0","635.1","102.4","1031.0"],
    [4848,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","600.0","2.33","233.9","256","0.04","0","25.11","0","235.5","18.68","983.3"],
    [4849,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","650.0","2.77","223.9","0","0.01","0","24.91","0","26.89","67.73","373.8"],
    [4850,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","700.0","2.44","217.7","0","0.01","0","24.57","0","8.313","23.13","45.83"],
    [4851,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","750.0","2.46","216.8","0","-0.05","0","24.35","0","25.88","43.37","23.59"],
    [4852,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","800.0","2.64","215.1","0","0.03","0","23.78","0","32.69","34.96","106.9"],
    [4853,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","850.0","2.79","237.4","0","0.01","0","23.28","66","125.5","28.66","260.6"],
    [4854,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","900.0","2.86","241.1","0","-0.02","0","23.22","0","808.7","294.2","674.7"],
    [4855,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","950.0","2.98","244.7","0","-0.02","0","23.17","0","358.3","253.1","176.8"],
    [4856,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1000.0","2.65","250.6","0","-0.03","0","22.72","66","97.23","66.23","93.86"],
    [4857,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1050.0","2.31","257.2","0","-0.08","0","21.32","66","67.12","36.47","28.28"],
    [4858,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1100.0","1.95","267.4","0","0.01","0","19.02","0","43.51","25.5","9.167"],
    [4859,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1150.0","1.77","286.4","0","-0.21","0","21.34","66","15.44","12.24","2.414"],
    [4860,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1200.0","1.97","301.9","0","0.0","0","19.31","66","9.101","9.32","2.82"],
    [4861,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1250.0","2.55","308.6","0","-0.11","0","16.92","66","13.84","12.85","8.861"],
    [4862,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1300.0","3.24","304.1","0","-0.12","0","29.79","2","11.67","18.34","19.81"],
    [4863,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1350.0","3.74","302.5","0","-0.05","0","19.46","130","7.877","9.82","3.963"],
    [4864,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1400.0","3.58","308.2","0","0.04","0","27.2","2","2.896","6.126","6.196"],
    [4865,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1450.0","3.1","330.3","0","-0.02","0","28.87","2","2.873","9.54","5.536"],
    [4866,"2026-07-07 20:30:00+00:00","2026-07-07 21:00:00+00:00","25","1500.0","4.73","324.0","0","-0.04","0","14.64","130","4.108","8.734","8.871"],
    [4957,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","150.0","1.68","234.8","256","0.08","0","27.13","0","10.41","4.351","14.27"],
    [4958,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","200.0","1.46","220.4","0","0.14","0","26.82","0","5.94","2.589","5.727"],
    [4959,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","250.0","1.6","248.0","0","0.17","0","27.17","0","176.1","29.29","219.2"],
    [4960,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","300.0","1.55","247.6","0","0.13","0","25.36","0","1493.0","585.8","1990.0"],
    [4961,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","350.0","1.46","251.6","0","0.12","0","25.7","0","807.7","688.2","713.3"],
    [4962,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","400.0","1.1","260.9","0","0.14","66","25.72","0","202.5","223.9","131.4"],
    [4963,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","450.0","0.88","197.3","0","-0.02","0","25.51","66","142.6","231.3","219.1"],
    [4964,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","500.0","1.54","198.7","0","0.07","0","25.51","0","136.6","475.8","275.6"],
    [4965,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","550.0","2.1","241.2","0","0.04","0","25.45","0","130.9","254.8","429.8"],
    [4966,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","600.0","2.88","248.6","0","-0.56","0","26.31","0","66.44","4.024","68.87"],
    [4967,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","650.0","2.6","210.7","0","-0.03","0","25.12","0","4.687","22.01","9.123"],
    [4968,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","700.0","2.48","204.6","0","-0.13","0","24.92","0","4.336","6.01","7.875"],
    [4969,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","750.0","1.82","211.4","256","-0.19","0","24.8","0","2.666","10.36","28.58"],
    [4970,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","800.0","1.89","238.1","256","0.01","0","24.24","0","2.648","15.09","84.68"],
    [4971,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","850.0","2.04","243.4","0","-0.01","0","23.82","0","143.7","141.4","327.9"],
    [4972,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","900.0","2.19","246.8","0","-0.03","0","23.2","0","280.5","374.3","408.2"],
    [4973,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","950.0","2.53","250.9","0","-0.47","0","24.47","0","92.61","68.16","66.33"],
    [4974,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1000.0","2.27","253.9","0","0.08","0","21.64","0","22.69","16.39","21.11"],
    [4975,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1050.0","1.61","271.8","0","-0.01","0","25.48","66","13.09","22.89","15.07"],
    [4976,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1100.0","1.37","303.3","0","0.7","0","22.84","66","5.145","8.977","9.091"],
    [4977,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1150.0","2.72","269.1","0","0.29","0","26.71","66","3.383","3.569","1.969"],
    [4978,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1200.0","2.36","329.0","0","0.29","0","53.49","130","10.47","3.403","1.685"],
    [4979,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1250.0","2.24","324.7","0","0.17","0","6.1","130","24.97","9.237","2.853"],
    [4980,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1300.0","2.74","298.7","0","0.36","0","34.31","130","12.47","7.609","11.21"],
    [4981,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1350.0","3.06","326.6","0","0.14","0","20.21","2","7.892","6.348","3.31"],
    [4982,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1400.0","3.73","327.3","0","-0.29","0","25.68","2","8.103","7.039","2.773"],
    [4983,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1450.0","4.27","326.3","0","-0.38","0","25.43","2","3.355","9.816","2.901"],
    [4984,"2026-07-07 21:00:00+00:00","2026-07-07 21:30:00+00:00","25","1500.0","3.99","346.0","0","-0.51","0","15.16","2","11.06","5.93","4.265"],
    [5075,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","150.0","1.26","223.2","0","0.2","66","27.09","0","3.777","7.537","8.255"],
    [5076,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","200.0","1.5","199.0","258","0.24","66","26.59","0","2.878","0.5135","16.88"],
    [5077,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","250.0","1.3","239.9","256","0.2","2","26.52","0","14.41","1.03","50.34"],
    [5078,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","300.0","1.11","229.0","256","0.14","66","26.01","66","191.8","2.989","759.7"],
    [5079,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","350.0","1.02","216.5","0","0.29","2","25.47","0","282.1","30.35","1012.0"],
    [5080,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","400.0","0.76","200.8","0","0.13","2","25.58","0","82.29","33.86","168.6"],
    [5081,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","450.0","1.03","177.6","0","0.06","2","25.23","0","290.3","722.8","240.9"],
    [5082,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","500.0","1.17","187.5","0","0.13","0","24.71","66","791.3","1175.0","1536.0"],
    [5083,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","550.0","1.68","197.1","0","0.16","0","24.99","0","148.4","120.2","441.2"],
    [5084,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","600.0","2.46","197.1","256","0.28","66","24.96","0","2.393","8.332","41.43"],
    [5085,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","650.0","2.76","205.8","0","0.05","0","24.84","0","1.417","4.492","4.746"],
    [5086,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","700.0","2.24","212.7","0","0.15","0","24.42","0","2.304","6.253","8.241"],
    [5087,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","750.0","3.42","265.4","0","0.18","0","24.03","0","2.631","9.055","7.962"],
    [5088,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","800.0","1.77","234.5","0","0.04","0","24.02","0","4.718","16.98","63.6"],
    [5089,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","850.0","1.94","235.0","0","0.02","0","23.89","0","116.1","184.0","460.6"],
    [5090,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","900.0","2.31","252.5","0","0.01","0","23.63","0","83.6","190.4","284.3"],
    [5091,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","950.0","2.7","257.4","0","0.04","0","23.17","0","15.23","15.43","26.32"],
    [5092,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1000.0","2.23","267.4","0","0.08","0","22.02","0","11.67","2.541","8.222"],
    [5093,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1050.0","1.9","272.9","0","0.15","0","19.71","0","8.268","6.705","7.615"],
    [5094,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1100.0","2.1","277.1","0","0.3","0","65.36","130","9.33","15.71","5.891"],
    [5095,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1150.0","1.89","309.9","0","-0.01","0","31.2","2","7.507","5.207","2.562"],
    [5096,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1200.0","2.76","324.4","0","0.02","0","18.43","130","14.42","10.03","2.733"],
    [5097,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1250.0","3.26","299.0","0","-0.05","0","20.43","2","13.55","11.73","5.687"],
    [5098,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1300.0","3.79","322.8","0","-0.1","0","30.04","130","13.52","15.5","3.262"],
    [5099,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1350.0","4.02","326.5","0","0.03","0","27.09","130","8.912","11.15","8.804"],
    [5100,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1400.0","4.3","314.6","0","-0.11","0","28.87","2","2.149","2.168","13.55"],
    [5101,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1450.0","4.63","310.0","0","0.06","0","33.28","130","1.176","2.37","5.329"],
    [5102,"2026-07-07 21:30:00+00:00","2026-07-07 22:00:00+00:00","25","1500.0","3.28","317.6","0","-0.28","0","31.69","130","0.5201","1.969","8.868"],
    [5193,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","150.0","1.05","256.0","256","0.17","0","61.06","130","1.497","4.757","7.693"],
    [5194,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","200.0","2.15","273.6","0","0.19","0","26.59","2","26.71","2.963","5.368"],
    [5195,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","250.0","1.85","255.6","0","0.22","0","26.72","130","18.07","18.08","8.431"],
    [5196,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","300.0","1.41","251.5","0","0.34","2","25.83","130","106.0","140.0","145.6"],
    [5197,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","350.0","1.25","250.5","0","-0.07","2","24.55","2","227.0","215.4","676.8"],
    [5198,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","400.0","1.14","250.2","0","0.02","2","24.86","2","42.26","67.42","368.7"],
    [5199,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","450.0","2.39","152.9","256","0.15","66","40.69","130","102.1","3.938","198.4"],
    [5200,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","500.0","1.38","183.1","0","-2.38","66","24.22","66","63.87","135.3","597.4"],
    [5201,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","550.0","1.94","255.0","256","-0.09","2","-58.48","2","6.567","39.16","206.1"],
    [5202,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","600.0","3.22","182.2","256","0.35","2","23.86","0","12.11","1.966","11.38"],
    [5203,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","650.0","1.92","208.6","0","0.64","0","23.51","0","5.05","5.344","4.886"],
    [5204,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","700.0","2.0","234.8","0","-0.02","0","24.44","0","9.33","4.199","14.09"],
    [5205,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","750.0","2.03","241.6","0","0.14","0","23.97","0","5.021","8.907","6.267"],
    [5206,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","800.0","1.87","242.6","0","-0.18","66","23.74","0","9.144","31.78","31.3"],
    [5207,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","850.0","2.14","252.0","0","-0.2","66","23.8","0","166.2","141.5","223.2"],
    [5208,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","900.0","2.4","261.4","0","-0.23","66","23.69","66","162.8","119.8","222.7"],
    [5209,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","950.0","2.86","274.0","0","-0.28","66","-72.3","130","33.65","25.65","39.58"],
    [5210,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1000.0","2.84","272.8","0","0.03","0","23.51","66","3.89","7.308","4.326"],
    [5211,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1050.0","2.37","285.1","0","0.46","0","-24.69","2","5.63","2.23","5.98"],
    [5212,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1100.0","1.77","281.7","0","0.14","0","24.18","2","6.076","2.902","4.57"],
    [5213,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1150.0","1.91","278.0","0","-0.26","0","-32.9","130","6.24","1.446","2.975"],
    [5214,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1200.0","2.06","299.3","0","-0.18","0","31.53","2","15.22","5.895","3.315"],
    [5215,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1250.0","2.78","322.9","0","-0.2","0","20.95","2","6.387","3.073","4.646"],
    [5216,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1300.0","2.55","307.2","0","-0.22","0","-9.92","130","4.087","2.038","3.119"],
    [5217,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1350.0","4.21","305.6","0","0.38","0","31.85","130","2.96","1.313","1.409"],
    [5218,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1400.0","5.42","326.1","0","0.15","0","17.39","2","4.95","1.361","1.453"],
    [5219,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1450.0","4.75","320.2","0","0.39","0","30.59","130","6.049","4.175","3.759"],
    [5220,"2026-07-07 22:00:00+00:00","2026-07-07 22:30:00+00:00","25","1500.0","4.28","318.1","0","0.02","0","36.69","2","1.759","3.312","1.758"],
    [5311,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","150.0","1.4","279.4","256","0.16","66","62.45","130","4.778","5.242","5.212"],
    [5312,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","200.0","1.94","264.8","0","0.05","0","-79.69","130","15.88","4.398","8.296"],
    [5313,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","250.0","1.85","260.6","0","0.12","66","10.8","130","791.4","44.24","632.1"],
    [5314,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","300.0","1.77","260.7","0","-0.08","2","35.33","2","998.5","514.4","1154.0"],
    [5315,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","350.0","1.47","260.7","0","0.16","66","-36.29","130","491.6","276.6","588.0"],
    [5316,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","400.0","5.8","342.1","512","0.15","66","32.93","2","173.1","260.0","478.9"],
    [5317,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","450.0","5.8","91.6","768","-0.14","66","29.39","130","1.936","20.05","73.32"],
    [5318,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","500.0","6.12","84.3","514","-0.66","2","-36.44","130","0.4528","2.081","16.32"],
    [5319,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","550.0","13.76","190.7","768","-2.15","0","-3.91","130","0.9972","5.084","1.225"],
    [5320,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","600.0","3.32","355.0","512","-1.02","0","-47.83","2","1.563","2.748","1.673"],
    [5321,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","650.0","3.07","265.1","0","-0.46","0","25.59","66","3.592","2.932","5.368"],
    [5322,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","700.0","1.77","251.5","0","-0.44","0","26.18","66","2.326","11.53","3.945"],
    [5323,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","750.0","2.34","246.3","0","-0.68","0","27.17","66","61.44","13.94","48.78"],
    [5324,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","800.0","2.65","249.5","0","-0.18","66","27.53","66","145.2","257.3","189.0"],
    [5325,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","850.0","2.95","256.4","0","-0.19","66","26.67","66","102.5","190.6","179.9"],
    [5326,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","900.0","3.4","264.8","0","-0.15","66","-82.73","2","25.81","34.47","44.58"],
    [5327,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","950.0","3.22","271.4","0","-0.34","0","34.35","2","8.522","3.83","4.719"],
    [5328,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1000.0","3.16","268.8","0","-0.55","66","20.58","2","9.1","3.696","5.051"],
    [5329,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1050.0","2.62","262.1","0","-1.14","0","22.71","130","6.147","4.036","6.746"],
    [5330,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1100.0","1.86","331.9","0","-0.23","0","23.22","130","3.142","1.533","0.7837"],
    [5331,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1150.0","2.1","303.6","0","-0.69","0","32.89","2","3.413","1.38","0.4855"],
    [5332,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1200.0","3.36","355.7","0","-0.28","0","33.3","2","1.566","2.172","1.144"],
    [5333,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1250.0","3.82","312.2","0","0.1","0","30.56","2","0.9261","1.676","3.272"],
    [5334,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1300.0","2.32","302.3","0","-0.27","0","18.21","130","0.6389","2.757","59.42"],
    [5335,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1350.0","3.21","345.0","0","0.14","0","-61.3","130","0.4539","4.107","10.2"],
    [5336,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1400.0","3.54","336.4","0","0.0","0","23.84","2","1.064","3.726","1.593"],
    [5337,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1450.0","3.72","317.0","0","-0.05","0","33.11","2","4.506","3.908","2.526"],
    [5338,"2026-07-07 22:30:00+00:00","2026-07-07 23:00:00+00:00","25","1500.0","4.63","310.6","0","-0.44","0","28.85","2","3.021","2.139","2.808"],
    [5429,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","150.0","2.31","327.3","256","0.04","2","-66.84","2","3.14","3.198","1.333"],
    [5430,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","200.0","1.55","285.3","0","0.01","2","-0.45","130","7.031","3.642","1.787"],
    [5431,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","250.0","1.67","264.2","0","0.07","0","37.06","130","76.37","7.47","44.23"],
    [5432,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","300.0","1.68","262.3","0","0.14","66","-9.34","130","489.1","64.24","513.9"],
    [5433,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","350.0","1.4","256.1","0","0.13","66","56.02","130","489.9","365.6","851.8"],
    [5434,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","400.0","1.36","252.1","0","0.13","66","-7.28","130","1510.0","770.3","2466.0"],
    [5435,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","450.0","1.53","245.6","0","0.13","66","60.35","130","360.5","263.9","695.7"],
    [5436,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","500.0","2.25","238.4","0","-0.06","2","-16.68","130","17.73","114.7","123.2"],
    [5437,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","550.0","2.85","211.1","0","0.33","66","72.03","130","5.571","5.995","11.96"],
    [5438,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","600.0","2.48","214.3","0","0.33","0","24.27","2","4.068","10.68","3.446"],
    [5439,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","650.0","2.57","211.7","0","-0.16","0","24.66","2","5.999","8.896","4.955"],
    [5440,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","700.0","2.4","240.2","0","-0.16","0","24.41","2","15.19","28.5","24.46"],
    [5441,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","750.0","2.5","245.3","0","0.18","66","24.11","2","55.52","22.51","29.59"],
    [5442,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","800.0","2.78","253.3","0","0.19","66","24.07","2","389.9","216.4","217.0"],
    [5443,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","850.0","3.33","259.3","0","0.22","66","23.78","2","360.8","486.1","475.5"],
    [5444,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","900.0","4.01","267.5","0","0.21","66","-25.26","2","59.61","94.51","174.8"],
    [5445,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","950.0","3.66","272.6","0","0.32","66","-78.11","130","5.742","8.287","27.83"],
    [5446,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1000.0","2.77","277.2","0","0.35","0","-52.5","130","1.858","1.135","3.549"],
    [5447,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1050.0","2.39","310.0","0","0.05","0","0.92","130","1.811","1.499","1.954"],
    [5448,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1100.0","3.41","281.2","0","0.37","0","-14.53","2","1.767","3.378","2.566"],
    [5449,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1150.0","3.43","342.6","0","-0.04","0","27.7","130","1.678","3.125","4.035"],
    [5450,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1200.0","2.18","316.4","0","0.05","0","-3.15","2","1.295","3.194","3.038"],
    [5451,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1250.0","2.07","283.2","0","-0.08","0","34.02","130","0.8257","5.305","2.41"],
    [5452,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1300.0","2.57","285.5","0","-0.2","0","72.92","130","2.053","284.2","2.444"],
    [5453,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1350.0","4.88","303.3","0","-0.18","0","66.58","130","1.504","5.562","2.289"],
    [5454,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1400.0","4.56","298.3","0","-0.07","0","-11.85","130","1.362","2.031","2.803"],
    [5455,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1450.0","4.75","300.8","0","-0.04","0","32.89","2","1.641","0.7846","2.002"],
    [5456,"2026-07-07 23:00:00+00:00","2026-07-07 23:30:00+00:00","25","1500.0","5.74","300.8","0","0.08","0","-16.89","130","2.34","1.107","0.613"],
    [5547,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","150.0","0.92","307.7","2","0.05","2","62.82","2","1.538","3.184","0.4952"],
    [5548,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","200.0","0.75","199.4","0","0.21","66","-68.57","130","1.183","3.518","2.56"],
    [5549,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","250.0","1.07","251.9","256","0.05","0","-3.9","2","3.762","0.7138","25.91"],
    [5550,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","300.0","1.09","238.5","256","0.13","66","-21.39","2","24.97","3.993","300.2"],
    [5551,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","350.0","1.06","216.0","0","0.15","66","-81.85","130","49.37","86.18","426.3"],
    [5552,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","400.0","1.32","195.4","0","0.16","66","-43.31","130","38.23","1146.0","1033.0"],
    [5553,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","450.0","1.63","197.9","0","0.18","66","-77.93","130","161.0","676.9","2798.0"],
    [5554,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","500.0","2.34","201.1","0","0.03","0","-50.0","130","784.6","718.3","3551.0"],
    [5555,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","550.0","2.72","202.8","0","0.02","0","-82.78","130","139.6","981.8","2057.0"],
    [5556,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","600.0","2.98","201.4","0","-0.12","0","24.68","2","7.937","1957.0","4985.0"],
    [5557,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","650.0","3.22","204.6","0","0.0","0","24.07","2","259.7","3301.0","799.9"],
    [5558,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","700.0","2.93","198.2","256","-0.02","0","24.0","2","4.537","2496.0","184.4"],
    [5559,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","750.0","2.45","242.4","0","-0.02","0","23.92","2","164.5","770.1","624.7"],
    [5560,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","800.0","2.52","252.2","0","-0.08","0","23.72","2","359.8","808.0","1030.0"],
    [5561,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","850.0","2.96","256.0","0","-0.21","0","74.79","130","76.02","486.5","274.6"],
    [5562,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","900.0","3.28","263.0","0","-0.21","0","28.93","130","12.73","16.8","18.11"],
    [5563,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","950.0","4.35","81.1","512","-1.56","0","53.89","130","1.762","5.467","2.696"],
    [5564,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1000.0","2.42","283.0","0","-0.19","0","63.7","130","1.499","4.913","3.749"],
    [5565,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1050.0","2.56","292.1","0","0.11","0","30.13","130","1.704","6.276","3.826"],
    [5566,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1100.0","2.89","294.8","0","0.43","0","-73.25","130","1.651","5.792","1.509"],
    [5567,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1150.0","3.3","305.2","0","0.2","0","38.1","130","0.7162","2.978","1.208"],
    [5568,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1200.0","3.88","298.5","0","0.15","0","-43.38","130","1.407","3.657","6.915"],
    [5569,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1250.0","4.09","292.5","0","-0.08","0","-50.53","2","1.497","4.166","5.1"],
    [5570,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1300.0","4.6","283.8","0","0.19","0","-25.52","130","2.987","3.541","3.582"],
    [5571,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1350.0","4.75","291.0","0","0.25","0","-54.77","2","2.006","3.538","2.927"],
    [5572,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1400.0","5.23","295.0","0","0.31","0","20.85","130","1.225","3.687","0.5788"],
    [5573,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1450.0","4.39","291.9","0","-0.16","0","-69.41","130","0.8681","2.048","0.9741"],
    [5574,"2026-07-07 23:30:00+00:00","2026-07-08 00:00:00+00:00","25","1500.0","5.45","299.4","0","-0.14","0","-28.62","130","1.561","1.841","1.863"]
]}